Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-13,00:00:00.000,194,11056022,3405,0,1752364799,13195.508698459998,25276.152074430007,53340.07711968 2025-07-13,00:00:02.000,194,11056019,3845,0,1752364801,13195.306609159998,26659.734163440007,53340.00026136 2025-07-13,00:00:03.000,194,11056042,3444,0,1752364802,13195.151674029992,27582.126922199997,53340.02122272 2025-07-13,00:00:04.000,194,11056047,3765,0,1752364803,13195.057365690001,35421.97898169,53340.02122272 2025-07-13,00:00:05.000,194,11056052,3365,0,1752364804,13194.963057349996,26199.024174029997,53339.923403040004 2025-07-13,00:00:06.000,194,11056053,3725,0,1752364805,13195.010211519992,21126.498422549994,53339.90244168 2025-07-13,00:00:07.000,194,11055997,4004,0,1752364806,13195.016947830001,31272.05041374,53339.874493200005 2025-07-13,00:00:08.000,194,11056007,3765,0,1752364807,13195.091047239992,26660.61530469,53339.84654472001 2025-07-13,00:00:09.000,194,11056047,4004,0,1752364808,13195.138201410002,30349.847981490006,53339.804622 2025-07-13,00:00:10.000,194,11056010,3245,0,1752364809,13195.239246060002,30810.966820439993,53339.79763488001 2025-07-13,00:00:11.000,194,11055966,3365,0,1752364810,13195.347027019998,33577.856082390004,53339.76269928 2025-07-13,00:00:12.000,194,11056024,3285,0,1752364811,13195.481753219989,28043.936575889995,53339.727763680006 2025-07-13,00:00:13.000,194,11056029,3924,0,1752364812,13195.562588939989,31271.979922440005,53339.6648796 2025-07-13,00:00:14.000,194,11056058,3525,0,1752364813,13195.64342465999,29427.278994480002,53339.755712160004 2025-07-13,00:00:15.000,194,11056047,3924,0,1752364814,13195.70405144999,26199.200402279996,53339.6648796 2025-07-13,00:00:16.000,194,11056022,3444,0,1752364815,13195.697315139994,27582.73314738,53339.63693112 2025-07-13,00:00:17.000,194,11055981,3845,0,1752364816,13195.69057883,29888.567012550004,53339.727763680006 2025-07-13,00:00:18.000,194,11056013,3885,0,1752364817,13195.616479419994,30810.90337827,53339.6648796 2025-07-13,00:00:19.000,194,11056008,3485,0,1752364818,13195.542380009989,30810.917476529998,53339.67885384001 2025-07-13,00:00:20.000,194,11056002,3565,0,1752364819,13195.434599049993,31272.106806779993,53339.67885384001 2025-07-13,00:00:21.000,194,11056035,3885,0,1752364820,13195.313345469993,25277.103706980008,53339.71378944 2025-07-13,00:00:22.000,194,11056038,3485,0,1752364821,13195.232509749992,30349.805686709995,53339.72077656001 2025-07-13,00:00:23.000,194,11056029,3725,0,1752364822,13195.131465099992,28043.978870670006,53339.74173792 2025-07-13,00:00:24.000,194,11056014,3325,0,1752364823,13195.077574620002,30810.89632914,53339.76968640001 2025-07-13,00:00:25.000,194,11055994,3325,0,1752364824,13195.016947830001,32194.3021899,53339.74173792 2025-07-13,00:00:26.000,194,11056048,3525,0,1752364825,13194.929375799991,28043.837888070004,53339.706802320004 2025-07-13,00:00:27.000,194,11056006,3525,0,1752364826,13194.909166869991,30810.706002630002,53339.727763680006 2025-07-13,00:00:28.000,194,11056039,3845,0,1752364827,13194.85527639,29427.15915927,53339.727763680006 2025-07-13,00:00:29.000,194,11056039,3885,0,1752364828,13194.841803769996,29427.032274929996,53339.67186672 2025-07-13,00:00:30.000,194,11056041,3725,0,1752364829,13194.83506746,30349.185363270008,53339.64391824 2025-07-13,00:00:31.000,194,11056040,3444,0,1752364830,13194.83506746,26659.839900389998,53339.69282808 2025-07-13,00:00:32.000,194,11056038,3405,0,1752364831,13194.76770435999,31271.366648130002,53339.63693112 2025-07-13,00:00:33.000,194,11055983,3804,0,1752364832,13194.82833114999,34960.69096362,53339.63693112 2025-07-13,00:00:34.000,194,11056008,3685,0,1752364833,13194.868749009991,26660.051374290008,53339.588021280004 2025-07-13,00:00:35.000,194,11056007,3965,0,1752364834,13194.963057349996,26199.031223159996,53339.57404704 2025-07-13,00:00:36.000,194,11055978,3205,0,1752364835,13195.023684139996,34961.14915707,53339.56705992 2025-07-13,00:00:37.000,194,11056034,3325,0,1752364836,13195.171882959992,26199.334335749998,53339.560072800006 2025-07-13,00:00:38.000,194,11056032,3485,0,1752364837,13195.245982369997,30349.791588449996,53339.5251372 2025-07-13,00:00:39.000,194,11056038,3125,0,1752364838,13195.320081780003,30811.016164350003,53339.539111440004 2025-07-13,00:00:40.000,194,11056015,3885,0,1752364839,13195.326818089998,30811.016164350003,53339.560072800006 2025-07-13,00:00:41.000,194,11055970,3405,0,1752364840,13195.353763329993,32194.400877720007,53339.60199552001 2025-07-13,00:00:42.000,194,11055988,3325,0,1752364841,13195.326818089998,28505.111807880006,53339.6648796 2025-07-13,00:00:43.000,194,11056058,3525,0,1752364842,13195.373972259993,25738.194349409998,53339.69282808 2025-07-13,00:00:44.000,194,11056046,3405,0,1752364843,13195.333554399993,25276.983871770004,53339.65090536001 2025-07-13,00:00:45.000,194,11056016,3285,0,1752364844,13195.367235949998,28966.139008140002,53339.69282808 2025-07-13,00:00:46.000,194,11055999,3765,0,1752364845,13195.414390119993,30810.706002630002,53339.706802320004 2025-07-13,00:00:47.000,194,11056008,3525,0,1752364846,13195.387444879998,31732.83794358,53339.706802320004 2025-07-13,00:00:48.000,194,11056024,3365,0,1752364847,13195.320081780003,23431.83884862,53339.71378944 2025-07-13,00:00:49.000,194,11055986,3485,0,1752364848,13195.232509749992,27582.042332640005,53339.727763680006 2025-07-13,00:00:50.000,194,11056026,3525,0,1752364849,13195.104519859997,30810.015187890007,53339.68584096 2025-07-13,00:00:51.000,194,11056050,3245,0,1752364850,13194.976529970001,28965.462291660006,53339.76968640001 2025-07-13,00:00:52.000,194,11056077,3885,0,1752364851,13194.82833114999,25276.37059746,53339.804622 2025-07-13,00:00:53.000,194,11055998,3285,0,1752364852,13194.70707756999,29888.12291736,53339.72077656001 2025-07-13,00:00:54.000,194,11056030,3325,0,1752364853,13194.72728649999,27121.367588880006,53339.727763680006 2025-07-13,00:00:55.000,194,11056026,3285,0,1752364854,13194.78791328999,31733.112859650006,53339.61596976 2025-07-13,00:00:56.000,194,11056066,3285,0,1752364855,13194.929375799991,25738.15910376,53339.727763680006 2025-07-13,00:00:57.000,194,11056016,3365,0,1752364856,13195.097783550002,26660.424978180003,53339.6648796 2025-07-13,00:00:58.000,194,11056027,3645,0,1752364857,13195.299872850002,29427.194404919996,53339.60199552001 2025-07-13,00:00:59.000,194,11056046,3565,0,1752364858,13195.394181189993,28965.68081469,53339.727763680006 2025-07-13,00:01:00.000,194,11056008,3525,0,1752364859,13195.414390119993,29426.482442790002,53339.63693112 2025-07-13,00:01:01.000,194,11056010,3405,0,1752364860,13195.441335359988,24814.680778980008,53339.588021280004 2025-07-13,00:01:02.000,194,11056062,3165,0,1752364861,13195.394181189993,29425.939659779993,53339.67885384001 2025-07-13,00:01:03.000,194,11056015,3885,0,1752364862,13195.340290710003,28042.42806207,53339.74872504001 2025-07-13,00:01:04.000,194,11056065,3924,0,1752364863,13195.286400229998,35882.01930375,53339.706802320004 2025-07-13,00:01:05.000,194,11055992,3565,0,1752364864,13195.252718679993,27581.44315659,53339.69981520001 2025-07-13,00:01:06.000,194,11056013,3765,0,1752364865,13195.232509749992,28503.871161000003,53339.68584096 2025-07-13,00:01:07.000,194,11055977,4325,0,1752364866,13195.239246060002,30809.895352680003,53339.68584096 2025-07-13,00:01:08.000,194,11056061,4085,0,1752364867,13195.286400229998,31732.38679926,53339.74872504001 2025-07-13,00:01:09.000,194,11056037,3804,0,1752364868,13195.340290710003,29887.996033019997,53339.76269928 2025-07-13,00:01:10.000,194,11056014,3285,0,1752364869,13195.427862739998,30349.150117619996,53339.727763680006 2025-07-13,00:01:11.000,194,11055977,3765,0,1752364870,13195.501962149989,28043.273957669997,53339.74173792 2025-07-13,00:01:12.000,194,11056043,3885,0,1752364871,13195.508698459998,28504.280010539995,53339.78366064 2025-07-13,00:01:13.000,194,11056047,4004,0,1752364872,13195.535643699994,29426.404902359995,53339.71378944 2025-07-13,00:01:14.000,194,11056029,3885,0,1752364873,13195.441335359988,30348.63553113,53339.706802320004 2025-07-13,00:01:15.000,194,11056034,3325,0,1752364874,13195.373972259993,26198.227622339997,53339.78366064 2025-07-13,00:01:16.000,194,11056070,3365,0,1752364875,13195.360499639988,30348.586187220004,53339.78366064 2025-07-13,00:01:17.000,194,11056081,3965,0,1752364876,13195.306609159998,29426.369656709998,53339.79763488001 2025-07-13,00:01:18.000,194,11056016,3485,0,1752364877,13195.306609159998,30809.909450940002,53339.804622 2025-07-13,00:01:19.000,194,11056050,3405,0,1752364878,13195.293136539993,28965.37065297,53339.727763680006 2025-07-13,00:01:20.000,194,11056045,3924,0,1752364879,13195.239246060002,28965.419996879995,53339.69981520001 2025-07-13,00:01:21.000,194,11056026,3325,0,1752364880,13195.320081780003,31271.24681292,53339.63693112 2025-07-13,00:01:22.000,194,11056038,3205,0,1752364881,13195.279663920002,33115.82790567,53339.69981520001 2025-07-13,00:01:23.000,194,11055999,3804,0,1752364882,13195.367235949998,29426.644572780002,53339.755712160004 2025-07-13,00:01:24.000,194,11056016,3285,0,1752364883,13195.434599049993,28043.210515500003,53339.657892480005 2025-07-13,00:01:25.000,194,11056011,3685,0,1752364884,13195.549116319999,28965.575077739995,53339.62295688 2025-07-13,00:01:26.000,194,11056023,3765,0,1752364885,13195.629952039999,28043.281006799996,53339.68584096 2025-07-13,00:01:27.000,194,11055985,3804,0,1752364886,13195.677106209994,23892.9647367,53339.71378944 2025-07-13,00:01:28.000,194,11056049,3845,0,1752364887,13195.656897279994,22970.656567500002,53339.76968640001 2025-07-13,00:01:29.000,194,11056054,3365,0,1752364888,13195.629952039999,30349.11487197,53339.755712160004 2025-07-13,00:01:30.000,194,11055999,3924,0,1752364889,13195.515434769994,28504.435091399995,53339.755712160004 2025-07-13,00:01:31.000,194,11056054,3325,0,1752364890,13195.414390119993,30348.980938499997,53339.76968640001 2025-07-13,00:01:32.000,194,11055994,3685,0,1752364891,13195.286400229998,34038.05853444,53339.776673520006 2025-07-13,00:01:33.000,194,11055948,3405,0,1752364892,13195.091047239992,29887.516692179997,53339.81160912 2025-07-13,00:01:34.000,194,11056016,3485,0,1752364893,13194.929375799991,26659.374657809996,53339.83257048 2025-07-13,00:01:35.000,194,11055982,3285,0,1752364894,13194.76770435999,22508.966749019994,53339.85353184 2025-07-13,00:01:36.000,194,11056023,3725,0,1752364895,13194.558878749995,27120.49349676,53339.86750608001 2025-07-13,00:01:37.000,194,11055995,3924,0,1752364896,13194.42415254999,30348.593236350003,53339.86051896 2025-07-13,00:01:38.000,194,11056045,3645,0,1752364897,13194.323107899989,31271.105830319997,53339.74173792 2025-07-13,00:01:39.000,194,11055999,4004,0,1752364898,13194.161436459988,32193.569080379995,53339.8395576 2025-07-13,00:01:40.000,194,11055996,3405,0,1752364899,13194.080600740002,32654.906442360007,53339.81859624001 2025-07-13,00:01:41.000,194,11055953,3965,0,1752364900,13193.972819779992,28504.632467040006,53339.78366064 2025-07-13,00:01:42.000,194,11056004,3325,0,1752364901,13193.925665609997,30810.58616742,53339.68584096 2025-07-13,00:01:43.000,194,11055998,3405,0,1752364902,13193.891984059992,28504.886235719998,53339.776673520006 2025-07-13,00:01:44.000,194,11056006,3245,0,1752364903,13193.871775129992,28043.830838940004,53339.72077656001 2025-07-13,00:01:45.000,194,11055999,3765,0,1752364904,13193.851566199992,30349.657654979994,53339.76968640001 2025-07-13,00:01:46.000,194,11056063,3685,0,1752364905,13193.831357269992,32194.295140770002,53339.69282808 2025-07-13,00:01:47.000,194,11056033,3685,0,1752364906,13193.763994169996,27582.810687809993,53339.63693112 2025-07-13,00:01:48.000,194,11056004,3325,0,1752364907,13193.730312619991,27582.874129980002,53339.61596976 2025-07-13,00:01:49.000,194,11055996,3444,0,1752364908,13193.62926796999,28505.231643089995,53339.657892480005 2025-07-13,00:01:50.000,194,11056049,3405,0,1752364909,13193.45412391,35422.66979643,53339.67885384001 2025-07-13,00:01:51.000,194,11056028,3365,0,1752364910,13193.27224354,30350.024209740004,53339.706802320004 2025-07-13,00:01:52.000,194,11055968,3325,0,1752364911,13193.083626859989,30350.07355365,53339.74173792 2025-07-13,00:01:53.000,194,11056057,3804,0,1752364912,13192.861328630002,26660.77038555,53339.67885384001 2025-07-13,00:01:54.000,194,11056022,3525,0,1752364913,13192.591876229992,30349.953718439996,53339.6648796 2025-07-13,00:01:55.000,194,11056039,3765,0,1752364914,13192.383050619996,31733.373677459997,53339.62994400001 2025-07-13,00:01:56.000,194,11055998,3165,0,1752364915,13192.16748869999,28043.992968930004,53339.68584096 2025-07-13,00:01:57.000,194,11056021,4085,0,1752364916,13191.911508919999,30810.88928001,53339.657892480005 2025-07-13,00:01:58.000,194,11056012,3325,0,1752364917,13191.743101169988,29427.46932099,53339.608982640006 2025-07-13,00:01:59.000,194,11055978,3325,0,1752364918,13191.642056520002,35422.47946992,53339.49718872 2025-07-13,00:02:00.000,194,11055973,3965,0,1752364919,13191.466912459997,33577.947721079996,53339.48321448001 2025-07-13,00:02:11.000,194,11056016,3165,0,1752364930,13190.469938579998,28043.788544159994,53339.04302592 2025-07-13,00:02:12.000,194,11056033,3885,0,1752364931,13190.422784410002,28043.71805286,53339.057000160006 2025-07-13,00:02:13.000,194,11056021,3924,0,1752364932,13190.315003449992,29888.221605180006,53339.00809032001 2025-07-13,00:02:14.000,194,11056025,3924,0,1752364933,13190.240904040002,27121.381687140005,53338.92424488 2025-07-13,00:02:15.000,194,11056032,3405,0,1752364934,13190.187013559997,27121.43808018,53338.92424488 2025-07-13,00:02:16.000,194,11056002,3685,0,1752364935,13190.126386769996,33116.63855562,53338.90328352 2025-07-13,00:02:17.000,194,11056049,3645,0,1752364936,13190.119650460001,29427.61030359,53338.85437368 2025-07-13,00:02:18.000,194,11056027,3685,0,1752364937,13190.099441530001,28044.338376300002,53338.819438080005 2025-07-13,00:02:19.000,194,11056073,3765,0,1752364938,13190.139859390001,36345.35861865,53338.78450248 2025-07-13,00:02:20.000,194,11056018,3485,0,1752364939,13190.119650460001,31733.95875525,53338.72860552 2025-07-13,00:02:31.000,194,11056038,3525,0,1752364950,13189.297820639993,31271.70500637,53338.33732680001 2025-07-13,00:02:32.000,194,11056010,3365,0,1752364951,13189.210248609998,32655.30119364,53338.246494240004 2025-07-13,00:02:33.000,194,11056025,3804,0,1752364952,13189.142885510002,28043.88723198,53338.19059728001 2025-07-13,00:02:34.000,194,11056021,3645,0,1752364953,13189.129412889997,26199.376630529994,53338.197584400004 2025-07-13,00:02:35.000,194,11056004,3525,0,1752364954,13189.082258720002,32194.49251641,53338.14168744001 2025-07-13,00:02:36.000,194,11056016,3444,0,1752364955,13189.041840860002,26199.48941661,53338.12072608001 2025-07-13,00:02:37.000,194,11055998,3405,0,1752364956,13189.048577169997,27582.944621279996,53338.12072608001 2025-07-13,00:02:38.000,194,11056031,3845,0,1752364957,13189.062049790002,29427.546861420007,53338.078803360004 2025-07-13,00:02:39.000,194,11056076,3365,0,1752364958,13189.068786099997,31733.32433355,53337.9879708 2025-07-13,00:02:40.000,194,11056005,4004,0,1752364959,13188.967741449997,27582.90937563,53337.9879708 2025-07-13,00:02:41.000,194,11055996,3405,0,1752364960,13188.880169420001,28044.02116545,53337.94604808 2025-07-13,00:02:42.000,194,11056024,3525,0,1752364961,13188.745443219996,27582.88117911,53337.96002232 2025-07-13,00:02:43.000,194,11056077,3645,0,1752364962,13188.644398569995,28966.301138130002,53337.89015112 2025-07-13,00:02:44.000,194,11056033,3845,0,1752364963,13188.502936059995,31733.239743989994,53337.90412536001 2025-07-13,00:02:45.000,194,11056126,3325,0,1752364964,13188.442309269994,27582.761343899998,53337.89713824 2025-07-13,00:02:46.000,194,11056045,3804,0,1752364965,13188.374946169999,26660.4531747,53337.82027992 2025-07-13,00:02:47.000,194,11056117,3645,0,1752364966,13188.401891409994,30810.73419915,53337.73643448001 2025-07-13,00:02:48.000,194,11056056,3205,0,1752364967,13188.442309269994,27121.388736270004,53337.72246024 2025-07-13,00:02:49.000,194,11055970,3405,0,1752364968,13188.543353919995,30349.467328469997,53337.68752464001 2025-07-13,00:02:50.000,194,11056001,3924,0,1752364969,13188.55682654,28504.766400509994,53337.764382960006 2025-07-13,00:02:51.000,194,11055961,4085,0,1752364970,13188.5972444,31271.817792450005,53337.72944736 2025-07-13,00:02:52.000,194,11056053,4004,0,1752364971,13188.61071701999,27582.641508689994,53337.65258904 2025-07-13,00:02:53.000,194,11056050,3245,0,1752364972,13188.57703547,27121.543817130005,53337.61066632 2025-07-13,00:02:54.000,194,11056058,3685,0,1752364973,13188.543353919995,29427.45522273,53337.63162768 2025-07-13,00:02:55.000,194,11055995,3804,0,1752364974,13188.563562849995,26660.61530469,53337.596692080006 2025-07-13,00:02:56.000,194,11056043,4004,0,1752364975,13188.53661761,33116.857078650006,53337.575730720004 2025-07-13,00:02:57.000,194,11056020,3205,0,1752364976,13188.543353919995,29888.77143732,53337.63162768 2025-07-13,00:02:58.000,194,11056029,3685,0,1752364977,13188.583771779995,25738.377626789996,53337.63162768 2025-07-13,00:02:59.000,194,11056064,3525,0,1752364978,13188.63766226,28505.280987000006,53337.547782240006 2025-07-13,00:03:00.000,194,11056011,3965,0,1752364979,13188.684816429995,28044.20444283,53337.63861480001 2025-07-13,00:03:01.000,194,11056016,3565,0,1752364980,13188.826278939996,28966.512612029997,53337.596692080006 2025-07-13,00:03:02.000,194,11056042,3245,0,1752364981,13188.900378350001,30811.121901299994,53337.56874360001 2025-07-13,00:03:03.000,194,11055981,3725,0,1752364982,13188.974477759992,33116.93461908,53337.6036792 2025-07-13,00:03:04.000,194,11056044,3405,0,1752364983,13189.068786099997,27121.825782329994,53337.6036792 2025-07-13,00:03:05.000,194,11055838,3085,0,1752364984,13189.129412889997,31272.240740249996,53337.575730720004 2025-07-13,00:03:06.000,194,11056038,3405,0,1752364985,13189.169830749997,27121.76234016,53337.6036792 2025-07-13,00:03:07.000,194,11055986,3444,0,1752364986,13189.190039679997,30349.847981490006,53337.58271784 2025-07-13,00:03:08.000,194,11056016,3165,0,1752364987,13189.210248609998,30811.016164350003,53337.54079512001 2025-07-13,00:03:09.000,194,11056078,3365,0,1752364988,13189.223721230002,28505.316232650002,53337.56874360001 2025-07-13,00:03:10.000,194,11055976,3444,0,1752364989,13189.291084329998,29427.744237060004,53337.51284664 2025-07-13,00:03:11.000,194,11056002,3645,0,1752364990,13189.351711119998,28966.717036799993,53337.51983376001 2025-07-13,00:03:12.000,194,11055997,3965,0,1752364991,13189.378656359993,30811.55189823,53337.65258904 2025-07-13,00:03:13.000,194,11056026,3485,0,1752364992,13189.371920049998,32656.330366619994,53337.63861480001 2025-07-13,00:03:14.000,194,11056058,3325,0,1752364993,13189.338238499993,28967.238672420004,53337.6735504 2025-07-13,00:03:15.000,194,11055988,3365,0,1752364994,13189.311293259998,34962.495540899996,53337.6735504 2025-07-13,00:03:16.000,194,11056001,4045,0,1752364995,13189.237193849993,32656.73921616,53337.63162768 2025-07-13,00:03:17.000,194,11056039,4004,0,1752364996,13189.169830749997,29428.724066130002,53337.596692080006 2025-07-13,00:03:18.000,194,11056019,3725,0,1752364997,13189.088995029997,25278.30205908,53337.70149888 2025-07-13,00:03:19.000,194,11055995,3685,0,1752364998,13189.021631930002,28967.633423699997,53337.65258904 2025-07-13,00:03:20.000,194,11055971,3645,0,1752364999,13188.913850969991,33579.301154040004,53337.61066632 2025-07-13,00:03:21.000,194,11056002,3325,0,1752365000,13188.83975156,30351.137972280005,53337.575730720004 2025-07-13,00:03:22.000,194,11056076,3165,0,1752365001,13188.77912477,30812.299106010003,53337.645601920005 2025-07-13,00:03:23.000,194,11055988,3405,0,1752365002,13188.765652149996,26200.666621320008,53337.61066632 2025-07-13,00:03:24.000,194,11055979,3565,0,1752365003,13188.75217952999,27123.0170853,53337.63861480001 2025-07-13,00:03:25.000,194,11055991,4004,0,1752365004,13188.7993337,30812.390744699995,53337.63861480001 2025-07-13,00:03:26.000,194,11055983,3804,0,1752365005,13188.880169420001,27584.220513809996,53337.596692080006 2025-07-13,00:03:27.000,194,11055999,4045,0,1752365006,13188.967741449997,29428.73111526,53337.56874360001 2025-07-13,00:03:28.000,194,11055981,3804,0,1752365007,13189.021631930002,31273.375650179994,53337.58271784 2025-07-13,00:03:29.000,194,11056000,3325,0,1752365008,13188.967741449997,29428.463248319997,53337.58970496001 2025-07-13,00:03:30.000,194,11055917,3645,0,1752365009,13188.873433109991,28044.867061049998,53337.56175648 2025-07-13,00:03:31.000,194,11055939,3685,0,1752365010,13188.745443219996,28967.10473895,53337.63861480001 2025-07-13,00:03:32.000,194,11055950,3444,0,1752365011,13188.61071701999,29428.167184859994,53337.58271784 2025-07-13,00:03:33.000,194,11055957,3804,0,1752365012,13188.44904557999,28967.006051129996,53337.645601920005 2025-07-13,00:03:34.000,194,11055915,3685,0,1752365013,13188.341264619994,28044.606243240007,53337.61066632 2025-07-13,00:03:35.000,194,11055938,3405,0,1752365014,13188.213274729998,30811.488456060004,53337.56175648 2025-07-13,00:03:36.000,194,11055965,3685,0,1752365015,13188.220011039994,28505.51360829,53337.547782240006 2025-07-13,00:03:37.000,194,11055926,3525,0,1752365016,13188.246956279989,30350.05945539,53337.596692080006 2025-07-13,00:03:38.000,194,11055931,4004,0,1752365017,13188.280637829994,32194.64054814,53337.575730720004 2025-07-13,00:03:39.000,194,11056002,3125,0,1752365018,13188.442309269994,28044.169197180003,53337.575730720004 2025-07-13,00:03:40.000,194,11055981,3645,0,1752365019,13188.55009022999,31733.458267020003,53337.61765344001 2025-07-13,00:03:41.000,194,11056003,3885,0,1752365020,13188.71849798,27121.91037189,53337.58271784 2025-07-13,00:03:42.000,194,11055919,3965,0,1752365021,13188.77238845999,26660.826778589995,53337.58970496001 2025-07-13,00:03:43.000,194,11055919,3725,0,1752365022,13188.907114659996,28966.688840279996,53337.526820880004 2025-07-13,00:03:44.000,194,11055934,3365,0,1752365023,13189.021631930002,29427.920465310002,53337.49887240001 2025-07-13,00:03:45.000,194,11055897,3804,0,1752365024,13189.142885510002,26661.031203360006,53337.50585952 2025-07-13,00:03:46.000,194,11055956,3444,0,1752365025,13189.210248609998,34039.72212912,53337.51983376001 2025-07-13,00:03:47.000,194,11055964,3645,0,1752365026,13189.378656359993,29889.321269459993,53337.58970496001 2025-07-13,00:03:48.000,194,11055970,3365,0,1752365027,13189.499909939994,28044.782471490005,53337.58271784 2025-07-13,00:03:49.000,194,11055963,3804,0,1752365028,13189.641372449994,30350.70797535,53337.63162768 2025-07-13,00:03:50.000,194,11055949,3845,0,1752365029,13189.77609865,28044.916404960008,53337.694511760004 2025-07-13,00:03:51.000,194,11055932,3285,0,1752365030,13189.8771433,30811.770421260007,53337.715473120006 2025-07-13,00:03:52.000,194,11055930,3365,0,1752365031,13189.97818795,31734.050393939993,53337.77137008 2025-07-13,00:03:53.000,194,11055969,3685,0,1752365032,13190.072496289991,35423.19848118001,53337.79233144 2025-07-13,00:03:54.000,194,11055995,3725,0,1752365033,13190.072496289991,27583.416912989996,53337.77137008 2025-07-13,00:03:55.000,194,11055985,4004,0,1752365034,13190.079232600001,26661.010055970008,53337.78534432001 2025-07-13,00:03:56.000,194,11055967,3725,0,1752365035,13190.139859390001,30811.446161279993,53337.82027992 2025-07-13,00:03:57.000,194,11055984,3365,0,1752365036,13190.166804629996,27122.07955101,53337.79233144 2025-07-13,00:03:58.000,194,11055966,3365,0,1752365037,13190.166804629996,30350.341420590004,53337.87617688001 2025-07-13,00:03:59.000,194,11056026,3205,0,1752365038,13190.207222489997,29889.278974679997,53337.813292800005 2025-07-13,00:04:00.000,194,11055917,4004,0,1752365039,13190.207222489997,33578.58214278,53337.79931856 2025-07-13,00:04:01.000,194,11055975,3885,0,1752365040,13190.315003449992,32195.232675060004,53337.8482284 2025-07-13,00:04:02.000,194,11055968,3325,0,1752365041,13190.355421309992,29428.40685528,53337.862202640004 2025-07-13,00:04:03.000,194,11055963,3924,0,1752365042,13190.409311789997,35423.642576369995,53337.84124128 2025-07-13,00:04:04.000,194,11055928,3525,0,1752365043,13190.550774299998,28506.31015998,53337.92508672001 2025-07-13,00:04:05.000,194,11055924,3285,0,1752365044,13190.658555259994,33579.25885925999,53337.82726704 2025-07-13,00:04:06.000,194,11055950,3245,0,1752365045,13190.901062419995,30812.362548179997,53337.89015112 2025-07-13,00:04:07.000,194,11055942,3565,0,1752365046,13191.08967909999,27123.094625729995,53337.90412536001 2025-07-13,00:04:08.000,194,11056029,3804,0,1752365047,13191.318713640001,28045.49443362,53337.96700944 2025-07-13,00:04:09.000,194,11056016,3205,0,1752365048,13191.500594010002,27584.35444728,53337.96700944 2025-07-13,00:04:10.000,194,11055979,3525,0,1752365049,13191.695946999993,34040.6808108,53338.06482912 2025-07-13,00:04:12.000,194,11056010,3485,0,1752365051,13192.11359822,28506.662616479996,53338.15566168 2025-07-13,00:04:13.000,194,11056015,3804,0,1752365052,13192.27526966,27584.312152500002,53338.19059728001 2025-07-13,00:04:14.000,194,11056041,3885,0,1752365053,13192.423468479996,26661.982835910007,53338.23252 2025-07-13,00:04:15.000,194,11056001,3845,0,1752365054,13192.531249439991,32195.979882839994,53338.28142984 2025-07-13,00:04:16.000,194,11055993,3725,0,1752365055,13192.672711949992,28045.48033536,53338.32335256 2025-07-13,00:04:17.000,194,11056012,3405,0,1752365056,13192.807438149997,31734.663668249996,53338.316365440005 2025-07-13,00:04:18.000,194,11056050,3525,0,1752365057,13192.928691729998,30350.996989680003,53338.35828816001 2025-07-13,00:04:19.000,194,11056046,3325,0,1752365058,13193.029736379998,31273.185323669997,53338.414185120004 2025-07-13,00:04:20.000,194,11056042,3405,0,1752365059,13193.076890549994,33117.63248294999,53338.42117224 2025-07-13,00:04:21.000,194,11056010,3045,0,1752365060,13193.049945309998,33117.47740208999,53338.56790176 2025-07-13,00:04:22.000,194,11056008,3205,0,1752365061,13192.996054829993,29889.194385120005,53338.56091464 2025-07-13,00:04:23.000,194,11056027,4004,0,1752365062,13192.989318519998,32195.028250289994,53338.53995328 2025-07-13,00:04:24.000,194,11056017,3765,0,1752365063,13192.901746490003,27122.269877519997,53338.63078584 2025-07-13,00:04:25.000,194,11056019,3645,0,1752365064,13192.854592319993,28044.789520620005,53338.6168116 2025-07-13,00:04:26.000,194,11055941,3685,0,1752365065,13192.888273869998,30350.72207361,53338.63078584 2025-07-13,00:04:27.000,194,11056034,3605,0,1752365066,13192.921955420003,33117.95674292999,53338.65873432 2025-07-13,00:04:28.000,194,11055992,3605,0,1752365067,13192.942164349988,28967.718013260004,53338.6866828 2025-07-13,00:04:29.000,194,11056007,3845,0,1752365068,13192.989318519998,29428.998982200006,53338.721618400006 2025-07-13,00:04:30.000,194,11056019,4004,0,1752365069,13192.962373279988,28045.47328623,53338.69366992001 2025-07-13,00:04:31.000,194,11056007,3765,0,1752365070,13192.989318519998,30812.418941220007,53338.74257976001 2025-07-13,00:04:32.000,194,11056032,3525,0,1752365071,13192.935428039993,30351.116824890007,53338.81245096001 2025-07-13,00:04:33.000,194,11055983,3845,0,1752365072,13192.834383389993,25278.196322129996,53338.86136080001 2025-07-13,00:04:34.000,194,11056012,3245,0,1752365073,13192.800701840002,31734.339408269996,53338.917257760004 2025-07-13,00:04:35.000,194,11056018,3325,0,1752365074,13192.692920879992,29889.638480309994,53339.036038800004 2025-07-13,00:04:36.000,194,11056033,4004,0,1752365075,13192.625557779997,30811.904354729995,53339.0011032 2025-07-13,00:04:37.000,194,11055994,3485,0,1752365076,13192.598612540001,25739.089588920004,53339.00809032001 2025-07-13,00:04:38.000,194,11056010,3285,0,1752365077,13192.625557779997,27583.69182906,53338.987128960005 2025-07-13,00:04:39.000,194,11056058,3325,0,1752365078,13192.719866120002,28967.10473895,53339.04302592 2025-07-13,00:04:40.000,194,11056008,3205,0,1752365079,13192.814174459993,30350.574041879998,53339.07796152001 2025-07-13,00:04:41.000,194,11055967,4045,0,1752365080,13192.901746490003,29889.39176076,53339.057000160006 2025-07-13,00:04:42.000,194,11055975,3645,0,1752365081,13192.962373279988,29889.483399450008,53339.07796152001 2025-07-13,00:04:43.000,194,11056010,3205,0,1752365082,13193.023000069988,31734.254818710004,53339.084948640004 2025-07-13,00:04:44.000,194,11056027,3725,0,1752365083,13193.070154239998,28506.359503889995,53339.12687136001 2025-07-13,00:04:45.000,194,11056003,3685,0,1752365084,13193.171198889999,27123.101674859994,53339.12687136001 2025-07-13,00:04:46.000,194,11056013,4085,0,1752365085,13193.29245247,30812.700906419996,53339.13385848 2025-07-13,00:04:47.000,194,11056015,3485,0,1752365086,13193.43391498,28045.9596762,53339.18276832 2025-07-13,00:04:48.000,194,11055982,3485,0,1752365087,13193.56864117999,24818.000919209997,53339.1408456 2025-07-13,00:04:49.000,194,11056027,3645,0,1752365088,13193.67642214,25279.317133799996,53339.23167816 2025-07-13,00:04:50.000,194,11056000,3444,0,1752365089,13193.811148339992,23895.86192913,53339.23866528 2025-07-13,00:04:51.000,194,11055998,3205,0,1752365090,13193.817884650001,28046.312132699997,53339.29456224001 2025-07-13,00:04:52.000,194,11056034,3245,0,1752365091,13193.757257860001,28507.325234699994,53339.36443344001 2025-07-13,00:04:53.000,194,11056009,3725,0,1752365092,13193.683158449996,29890.731095459996,53339.43430464001 2025-07-13,00:04:54.000,194,11055982,3285,0,1752365093,13193.622531659996,26201.37858345,53339.455266 2025-07-13,00:04:55.000,194,11056013,3804,0,1752365094,13193.52822331999,26201.434976489996,53339.44827888 2025-07-13,00:04:56.000,194,11055869,3845,0,1752365095,13193.481069149995,27585.080507670005,53339.50417584 2025-07-13,00:04:57.000,194,11056016,3444,0,1752365096,13193.53495963,26663.00495976,53339.490201600005 2025-07-13,00:04:58.000,194,11056014,3245,0,1752365097,13193.59558642,25279.76122899,53339.49718872 2025-07-13,00:04:59.000,194,11056009,3885,0,1752365098,13193.716840000001,37731.73216314,53339.53212432001 2025-07-13,00:05:00.000,194,11055952,3565,0,1752365099,13193.858302510002,28508.460144630008,53339.560072800006 2025-07-13,00:05:01.000,194,11055982,3525,0,1752365100,13193.959347160002,27125.12477517,53339.55308568001 2025-07-13,00:05:02.000,194,11056038,3285,0,1752365101,13194.013237639992,24358.12272714,53339.51815008 2025-07-13,00:05:03.000,194,11056008,3325,0,1752365102,13193.986292399997,29431.050279029994,53339.657892480005 2025-07-13,00:05:04.000,194,11055990,3405,0,1752365103,13193.885247749997,28508.608176359994,53339.60199552001 2025-07-13,00:05:05.000,194,11056012,3444,0,1752365104,13193.662949519996,26663.82265884,53339.65090536001 2025-07-13,00:05:06.000,194,11056007,3765,0,1752365105,13193.48780545999,29430.84585426,53339.6648796 2025-07-13,00:05:07.000,194,11055998,3685,0,1752365106,13193.27224354,25280.148931140007,53339.657892480005 2025-07-13,00:05:08.000,194,11056033,3885,0,1752365107,13193.124044719989,27124.842809969996,53339.706802320004 2025-07-13,00:05:09.000,194,11056024,3325,0,1752365108,13192.996054829993,25741.331212260004,53339.76269928 2025-07-13,00:05:10.000,194,11055997,3645,0,1752365109,13192.921955420003,33120.12787497,53339.657892480005 2025-07-13,00:05:11.000,194,11056067,3845,0,1752365110,13192.861328630002,32658.882151679994,53339.7347508 2025-07-13,00:05:13.000,194,11056005,4004,0,1752365112,13192.767020289997,24357.594042390003,53339.62994400001 2025-07-13,00:05:14.000,194,11055975,3725,0,1752365113,13192.706393499997,30813.892209390004,53339.69282808 2025-07-13,00:05:15.000,194,11055980,3444,0,1752365114,13192.665975639997,26663.216433659996,53339.69282808 2025-07-13,00:05:16.000,194,11055985,4045,0,1752365115,13192.564930989996,28507.769329889998,53339.63693112 2025-07-13,00:05:17.000,194,11056034,3165,0,1752365116,13192.45715003,32658.233631719995,53339.68584096 2025-07-13,00:05:18.000,194,11056012,3365,0,1752365117,13192.36957799999,28968.824726670005,53339.6648796 2025-07-13,00:05:19.000,194,11055984,3325,0,1752365118,13192.25506073,29891.132895870003,53339.6648796 2025-07-13,00:05:20.000,194,11056036,3565,0,1752365119,13192.11359822,28968.669645810005,53339.67885384001 2025-07-13,00:05:21.000,194,11056016,3325,0,1752365120,13191.898036299994,28507.40982426,53339.657892480005 2025-07-13,00:05:22.000,194,11056066,3525,0,1752365121,13191.695946999993,30351.906327450008,53339.62295688 2025-07-13,00:05:23.000,194,11055976,3365,0,1752365122,13191.426494599997,29890.611260250007,53339.60199552001 2025-07-13,00:05:24.000,194,11055983,3924,0,1752365123,13191.305241019996,28507.015072979993,53339.48321448001 2025-07-13,00:05:25.000,194,11055990,3685,0,1752365124,13191.251350539991,30351.617313120005,53339.490201600005 2025-07-13,00:05:26.000,194,11055981,3965,0,1752365125,13191.271559469991,25739.93548452,53339.49718872 2025-07-13,00:05:27.000,194,11056006,3325,0,1752365126,13191.399549360001,28968.140961059995,53339.392381920006 2025-07-13,00:05:28.000,194,11056019,3725,0,1752365127,13191.527539249997,29890.52667069,53339.32949784 2025-07-13,00:05:29.000,194,11056012,3645,0,1752365128,13191.648792829998,28507.134908189997,53339.30154936 2025-07-13,00:05:30.000,194,11056006,3525,0,1752365129,13191.729628549998,28507.282939919998,53339.25962664 2025-07-13,00:05:31.000,194,11056036,3444,0,1752365130,13191.803727959988,32196.762336269996,53339.14783272001 2025-07-13,00:05:32.000,194,11056053,3885,0,1752365131,13191.810464269998,27124.053307409995,53339.16879408 2025-07-13,00:05:33.000,194,11056025,3924,0,1752365132,13191.729628549998,31274.792525309997,53339.084948640004 2025-07-13,00:05:34.000,194,11055988,3285,0,1752365133,13191.662265450002,31275.018097470005,53339.17578120001 2025-07-13,00:05:35.000,194,11056002,3325,0,1752365134,13191.561220800002,31736.270869889995,53339.203729680004 2025-07-13,00:05:36.000,194,11056043,3444,0,1752365135,13191.439967220002,31275.25071876,53339.09193576 2025-07-13,00:05:37.000,194,11055939,3924,0,1752365136,13191.413021979992,24818.93140437,53339.154819840005 2025-07-13,00:05:38.000,194,11056020,3444,0,1752365137,13191.460176150002,30353.139925199997,53339.16180696 2025-07-13,00:05:39.000,194,11055983,3885,0,1752365138,13191.541011870002,33120.26885757,53339.12687136001 2025-07-13,00:05:40.000,194,11055971,3725,0,1752365139,13191.722892239988,27125.167069949995,53339.11988424 2025-07-13,00:05:41.000,194,11055982,3365,0,1752365140,13191.891299989999,33581.83179171001,53339.154819840005 2025-07-13,00:05:42.000,194,11055964,3285,0,1752365141,13192.120334529995,28970.33324049,53339.2107168 2025-07-13,00:05:43.000,194,11056000,3485,0,1752365142,13192.32916013999,27125.92132686,53339.154819840005 2025-07-13,00:05:44.000,194,11055967,3885,0,1752365143,13192.463886339996,28509.891118019994,53339.16180696 2025-07-13,00:05:45.000,194,11056045,3765,0,1752365144,13192.665975639997,26665.542646560003,53339.06398728 2025-07-13,00:05:46.000,194,11056048,3485,0,1752365145,13192.895010179993,29894.185169160002,53339.09193576 2025-07-13,00:05:47.000,194,11056040,3444,0,1752365146,13193.137517339994,31278.091518150002,53339.13385848 2025-07-13,00:05:48.000,194,11056011,3685,0,1752365147,13193.36655187999,27588.9645783,53339.1408456 2025-07-13,00:05:49.000,194,11056026,3444,0,1752365148,13193.59558642,32200.998863400004,53339.14783272001 2025-07-13,00:05:50.000,194,11055991,3804,0,1752365149,13193.790939409992,29895.087457800008,53339.13385848 2025-07-13,00:05:51.000,194,11055994,3205,0,1752365150,13193.999765020002,29433.84878364,53339.17578120001 2025-07-13,00:05:52.000,194,11056001,3765,0,1752365151,13194.134491219993,31739.59805925,53339.21770392001 2025-07-13,00:05:53.000,194,11055974,3444,0,1752365152,13194.222063249988,31739.287897529997,53339.25962664 2025-07-13,00:05:54.000,194,11056044,3405,0,1752365153,13194.215326939993,29894.417790449996,53339.252639520004 2025-07-13,00:05:55.000,194,11056047,4004,0,1752365154,13194.168172769998,27588.386549639996,53339.30853648 2025-07-13,00:05:56.000,194,11055985,4004,0,1752365155,13194.174909079993,23898.942398939995,53339.29456224001 2025-07-13,00:05:57.000,194,11055997,4125,0,1752365156,13194.235535869993,32661.70180368,53339.273600880006 2025-07-13,00:05:58.000,194,11056018,3325,0,1752365157,13194.296162659994,30355.903184159994,53339.322510720005 2025-07-13,00:05:59.000,194,11055994,3525,0,1752365158,13194.437625169994,28050.10456464,53339.46924024 2025-07-13,00:06:00.000,194,11055975,3885,0,1752365159,13194.67339602,31739.58396099,53339.40635616 2025-07-13,00:06:01.000,194,11056012,3525,0,1752365160,13194.87548532,30355.99482285,53339.46225312001 2025-07-13,00:06:02.000,194,11055989,3645,0,1752365161,13195.104519859997,31278.239549880003,53339.49718872 2025-07-13,00:06:03.000,194,11055992,3245,0,1752365162,13195.212300819992,28972.017982560006,53339.50417584 2025-07-13,00:06:04.000,194,11055991,3845,0,1752365163,13195.313345469993,29894.04418656,53339.53212432001 2025-07-13,00:06:05.000,194,11056014,3285,0,1752365164,13195.326818089998,32199.560840880004,53339.51116296001 2025-07-13,00:06:06.000,194,11056037,4325,0,1752365165,13195.333554399993,29893.24763487,53339.57404704 2025-07-13,00:06:07.000,194,11055998,3365,0,1752365166,13195.306609159998,28970.424879180006,53339.68584096 2025-07-13,00:06:08.000,194,11055998,3565,0,1752365167,13195.225773439997,30814.74515412,53339.74872504001 2025-07-13,00:06:09.000,194,11056020,3444,0,1752365168,13195.097783550002,28969.712917049997,53339.7347508 2025-07-13,00:06:10.000,194,11056027,3804,0,1752365169,13194.996738900001,33581.162124359995,53339.804622 2025-07-13,00:06:11.000,194,11056002,3444,0,1752365170,13194.848540079991,30813.899258520003,53339.81859624001 2025-07-13,00:06:12.000,194,11056011,3685,0,1752365171,13194.69360495,28507.825722930007,53339.85353184 2025-07-13,00:06:14.000,194,11056056,3325,0,1752365173,13194.208590629998,28968.288992789996,53339.88148032 2025-07-13,00:06:15.000,194,11056043,3685,0,1752365174,13193.871775129992,26661.90529548,53339.8395576 2025-07-13,00:06:16.000,194,11056045,3845,0,1752365175,13193.55516856,24355.39471383,53339.8395576 2025-07-13,00:06:17.000,194,11056028,3444,0,1752365176,13193.130781029999,27121.642504949996,53339.804622 2025-07-13,00:06:18.000,194,11056057,3924,0,1752365177,13192.740075050002,32193.49858908,53339.76968640001 2025-07-13,00:06:19.000,194,11056045,3924,0,1752365178,13192.31568752,31731.533854530004,53339.755712160004 2025-07-13,00:06:20.000,194,11056027,4004,0,1752365179,13191.884563679989,28041.603313860003,53339.755712160004 2025-07-13,00:06:21.000,194,11056034,3285,0,1752365180,13191.527539249997,31268.892403499995,53339.727763680006 2025-07-13,00:06:22.000,194,11056045,3845,0,1752365181,13191.285032089996,26657.013199260007,53339.804622 2025-07-13,00:06:23.000,194,11056043,3965,0,1752365182,13191.163778509996,23889.870168630005,53339.71378944 2025-07-13,00:06:24.000,194,11056018,3565,0,1752365183,13191.21766899,28962.269035770005,53339.72077656001 2025-07-13,00:06:25.000,194,11055978,3325,0,1752365184,13191.413021979992,25273.240783739995,53339.608982640006 2025-07-13,00:06:26.000,194,11055987,3685,0,1752365185,13191.722892239988,31268.413062659994,53339.6648796 2025-07-13,00:06:27.000,194,11055962,3444,0,1752365186,13192.13380715,26657.499589230007,53339.65090536001 2025-07-13,00:06:28.000,194,11056030,3085,0,1752365187,13192.591876229992,22507.888232130004,53339.58103416001 2025-07-13,00:06:29.000,194,11056036,3285,0,1752365188,13193.009527449998,27581.097749220004,53339.69282808 2025-07-13,00:06:30.000,194,11056004,3365,0,1752365189,13193.29245247,25276.06043574,53339.657892480005 2025-07-13,00:06:31.000,194,11056065,3885,0,1752365190,13193.460860219995,25737.940580730006,53339.657892480005 2025-07-13,00:06:32.000,194,11056012,3485,0,1752365191,13193.48780545999,28966.709987669994,53339.74872504001 2025-07-13,00:06:33.000,194,11056032,3125,0,1752365192,13193.50801438999,30812.01714081,53339.727763680006 2025-07-13,00:06:34.000,194,11056079,3845,0,1752365193,13193.400233429995,29429.259800009997,53339.7347508 2025-07-13,00:06:35.000,194,11055994,3285,0,1752365194,13193.32613401999,29429.802583020006,53339.81859624001 2025-07-13,00:06:36.000,194,11056004,3405,0,1752365195,13193.25203461,25279.718934210003,53339.755712160004 2025-07-13,00:06:37.000,194,11055971,4004,0,1752365196,13193.24529829999,27585.912305010002,53339.79763488001 2025-07-13,00:06:38.000,194,11056022,3485,0,1752365197,13193.258770919994,35887.25680734,53339.804622 2025-07-13,00:06:39.000,194,11056016,3365,0,1752365198,13193.36655187999,30353.330251709995,53339.86750608001 2025-07-13,00:06:40.000,194,11056022,3325,0,1752365199,13193.54843224999,30353.330251709995,53339.85353184 2025-07-13,00:06:41.000,194,11055958,3325,0,1752365200,13193.865038819997,26663.900199270007,53339.85353184 2025-07-13,00:06:42.000,194,11055974,3444,0,1752365201,13194.121018600003,31275.617273519994,53339.85353184 2025-07-13,00:06:43.000,194,11056073,3725,0,1752365202,13194.538669819995,32658.882151679994,53339.85353184 2025-07-13,00:06:44.000,194,11056002,3325,0,1752365203,13194.976529970001,31736.404803359997,53339.88148032 2025-07-13,00:06:45.000,194,11056035,4085,0,1752365204,13195.225773439997,26663.427907560006,53339.923403040004 2025-07-13,00:06:46.000,194,11056014,3325,0,1752365205,13195.481753219989,27585.841813709994,53340.01423560001 2025-07-13,00:06:47.000,194,11055939,3804,0,1752365206,13195.656897279994,28969.459148370006,53340.00026136 2025-07-13,00:06:48.000,194,11056009,3924,0,1752365207,13195.77141455,26663.914297530006,53340.1190424 2025-07-13,00:06:49.000,194,11055987,3804,0,1752365208,13195.78488716999,28047.679663920004,53340.05615832001 2025-07-13,00:06:50.000,194,11056027,3885,0,1752365209,13195.77141455,30353.9153295,53340.17493936 2025-07-13,00:06:51.000,194,11056007,3645,0,1752365210,13195.670369899999,30354.190245570004,53340.13301664001 2025-07-13,00:06:52.000,194,11055985,3725,0,1752365211,13195.589534179999,29893.24058574,53340.13301664001 2025-07-13,00:06:53.000,194,11056013,3685,0,1752365212,13195.394181189993,28048.779328200006,53340.12602952 2025-07-13,00:06:54.000,194,11056051,3804,0,1752365213,13195.245982369997,27587.752127939995,53340.10506816001 2025-07-13,00:06:55.000,194,11056036,3365,0,1752365214,13195.111256169992,28971.411757380003,53340.1889136 2025-07-13,00:06:56.000,194,11055997,3804,0,1752365215,13194.909166869991,33583.36145292,53340.22384920001 2025-07-13,00:06:57.000,194,11055980,3285,0,1752365216,13194.700341259995,31738.61118105,53340.19590072 2025-07-13,00:06:58.000,194,11056045,3845,0,1752365217,13194.40394361999,27126.598043339996,53340.160965120005 2025-07-13,00:06:59.000,194,11056000,3285,0,1752365218,13194.121018600003,30354.740077709997,53340.15397800001 2025-07-13,00:07:00.000,194,11056031,3725,0,1752365219,13193.858302510002,28970.96061306,53340.14699088 2025-07-13,00:07:01.000,194,11056051,3965,0,1752365220,13193.649476899991,31737.772334580004,53340.160965120005 2025-07-13,00:07:02.000,194,11056040,3444,0,1752365221,13193.44738759999,31276.449070860006,53340.12602952 2025-07-13,00:07:03.000,194,11056041,3645,0,1752365222,13193.26550722999,30815.189249310002,53340.07013256 2025-07-13,00:07:05.000,194,11056029,3645,0,1752365224,13193.083626859989,26203.443978540003,53340.02122272 2025-07-13,00:07:06.000,194,11055977,3725,0,1752365225,13193.029736379998,28970.65750047,53339.95135152 2025-07-13,00:07:07.000,194,11055982,3605,0,1752365226,13193.002791139988,30815.450067120008,53339.93039016 2025-07-13,00:07:08.000,194,11055994,2925,0,1752365227,13192.935428039993,30354.345326430004,53339.91641592001 2025-07-13,00:07:09.000,194,11056002,3645,0,1752365228,13192.975845899993,29893.24763487,53339.895454560006 2025-07-13,00:07:10.000,194,11056016,3165,0,1752365229,13192.928691729998,30815.633344500005,53339.874493200005 2025-07-13,00:07:11.000,194,11055990,3365,0,1752365230,13192.861328630002,30354.577947719998,53339.88846744001 2025-07-13,00:07:12.000,194,11055982,3405,0,1752365231,13192.807438149997,28048.68768951,53339.85353184 2025-07-13,00:07:13.000,194,11056025,3525,0,1752365232,13192.793965529992,29432.312073299996,53339.874493200005 2025-07-13,00:07:14.000,194,11055952,3325,0,1752365233,13192.746811359997,24820.496311230003,53339.874493200005 2025-07-13,00:07:26.000,194,11056001,3965,0,1752365245,13193.57537749,32660.870006340003,53340.03519696001 2025-07-13,00:07:27.000,194,11055973,4045,0,1752365246,13193.777466790001,30354.958600740007,53340.03519696001 2025-07-13,00:07:28.000,194,11055992,3285,0,1752365247,13194.026710259997,24359.617142699994,53340.042184080005 2025-07-13,00:07:29.000,194,11056051,4004,0,1752365248,13194.188381699998,28510.30701669,53340.1190424 2025-07-13,00:07:30.000,194,11056052,3444,0,1752365249,13194.302898969989,32199.899199120002,53340.14000376 2025-07-13,00:07:31.000,194,11056064,3285,0,1752365250,13194.275953729993,24359.913206159996,53340.12602952 2025-07-13,00:07:32.000,194,11055964,3245,0,1752365251,13194.316371589994,32200.286901269996,53340.209874960005 2025-07-13,00:07:33.000,194,11055996,3285,0,1752365252,13194.350053139999,27588.534581369997,53340.2937204 2025-07-13,00:07:34.000,194,11056005,3685,0,1752365253,13194.390470999999,31278.246599010003,53340.2937204 2025-07-13,00:07:35.000,194,11056010,3285,0,1752365254,13194.410679929999,28511.181108810008,53340.41250144 2025-07-13,00:07:36.000,194,11055998,3405,0,1752365255,13194.478043029994,28972.426832099998,53340.35660448 2025-07-13,00:07:37.000,194,11056006,3245,0,1752365256,13194.451097789999,29433.53157279,53340.45442416 2025-07-13,00:07:38.000,194,11056031,3965,0,1752365257,13194.40394361999,28972.137817769995,53340.53826960001 2025-07-13,00:07:39.000,194,11056038,3685,0,1752365258,13194.262481109989,32661.3775437,53340.594166560004 2025-07-13,00:07:40.000,194,11055985,4165,0,1752365259,13194.141227529988,28971.61618215,53340.62910216 2025-07-13,00:07:41.000,194,11056019,3804,0,1752365260,13193.925665609997,31738.44200193,53340.615127920006 2025-07-13,00:07:42.000,194,11056004,3165,0,1752365261,13193.743785239996,31277.16103299,53340.65705064001 2025-07-13,00:07:43.000,194,11056024,3525,0,1752365262,13193.501278079995,26665.176091800007,53340.62910216 2025-07-13,00:07:44.000,194,11056035,3685,0,1752365263,13193.41370605,31276.921362570007,53340.68499912001 2025-07-13,00:07:45.000,194,11056053,4004,0,1752365264,13193.278979849994,28509.785381070003,53340.69198624 2025-07-13,00:07:46.000,194,11056004,3485,0,1752365265,13193.198144129994,29893.289929649996,53340.62910216 2025-07-13,00:07:47.000,194,11055985,3804,0,1752365266,13193.191407819999,27587.53360491,53340.62910216 2025-07-13,00:07:48.000,194,11056043,3804,0,1752365267,13193.191407819999,25742.82562782,53340.69897336 2025-07-13,00:07:49.000,194,11056014,3405,0,1752365268,13193.171198889999,32199.462153059998,53340.6430764 2025-07-13,00:07:50.000,194,11055999,3924,0,1752365269,13193.171198889999,26204.311021529997,53340.60115368 2025-07-13,00:07:51.000,194,11056015,3804,0,1752365270,13193.231825679999,28510.30701669,53340.62910216 2025-07-13,00:07:52.000,194,11055986,3444,0,1752365271,13193.359815569995,31277.48529297,53340.58717944001 2025-07-13,00:07:53.000,194,11056012,3565,0,1752365272,13193.57537749,29432.854856310005,53340.58019232 2025-07-13,00:07:54.000,194,11056076,3605,0,1752365273,13193.817884650001,28971.700771710006,53340.51730824001 2025-07-13,00:07:55.000,194,11055979,3685,0,1752365274,13194.073864429993,31738.907244510003,53340.53826960001 2025-07-13,00:07:56.000,194,11056016,3444,0,1752365275,13194.370262069999,24821.250568140007,53340.51032112 2025-07-13,00:07:57.000,194,11056006,3605,0,1752365276,13194.63297816,32200.336245180006,53340.38455296 2025-07-13,00:07:58.000,194,11055996,3325,0,1752365277,13194.76770435999,31277.96463381,53340.48935976001 2025-07-13,00:07:59.000,194,11056003,3885,0,1752365278,13194.801385909996,24821.391550739994,53340.48237264 2025-07-13,00:08:00.000,194,11056011,3924,0,1752365279,13194.7946496,29433.3694428,53340.51730824001 2025-07-13,00:08:01.000,194,11055998,3525,0,1752365280,13194.60603291999,29894.615166090007,53340.503334 2025-07-13,00:08:02.000,194,11055979,3885,0,1752365281,13194.410679929999,34045.36848225001,53340.503334 2025-07-13,00:08:03.000,194,11056031,3845,0,1752365282,13194.222063249988,28972.222407330002,53340.52429536 2025-07-13,00:08:04.000,194,11056032,3444,0,1752365283,13194.067128119998,32661.779344110008,53340.58019232 2025-07-13,00:08:05.000,194,11056045,4125,0,1752365284,13193.993028709992,29433.56681844,53340.53128248 2025-07-13,00:08:06.000,194,11056008,3405,0,1752365285,13193.939138230002,24360.596971770006,53340.55224384 2025-07-13,00:08:07.000,194,11056001,3885,0,1752365286,13193.905456679997,28972.631256869994,53340.496346880005 2025-07-13,00:08:08.000,194,11055998,3444,0,1752365287,13193.925665609997,28972.913222069998,53340.45442416 2025-07-13,00:08:09.000,194,11056008,3525,0,1752365288,13193.993028709992,24822.44892024,53340.3635916 2025-07-13,00:08:10.000,194,11055953,3444,0,1752365289,13194.060391810002,29434.65943359,53340.46141128 2025-07-13,00:08:11.000,194,11056013,3804,0,1752365290,13194.201854319988,29434.877956619996,53340.46141128 2025-07-13,00:08:12.000,194,11055851,4004,0,1752365291,13194.269217419998,33124.60407252,53340.48237264 2025-07-13,00:08:13.000,194,11055959,3685,0,1752365292,13194.302898969989,30818.488242149993,53340.51730824001 2025-07-13,00:08:14.000,194,11056038,3405,0,1752365293,13194.262481109989,27589.93735824,53340.46839840001 2025-07-13,00:08:15.000,194,11056028,3405,0,1752365294,13194.073864429993,34507.53764157,53340.56621808001 2025-07-13,00:08:17.000,194,11056024,3605,0,1752365296,13193.380024499995,28972.624207739995,53340.60115368 2025-07-13,00:08:18.000,194,11056041,3765,0,1752365297,13192.982582209988,24360.49123482,53340.615127920006 2025-07-13,00:08:19.000,194,11055996,3245,0,1752365298,13192.564930989996,28972.384537320002,53340.58019232 2025-07-13,00:08:20.000,194,11056004,3365,0,1752365299,13192.28874227999,32200.829684280005,53340.55923096001 2025-07-13,00:08:21.000,194,11055950,3405,0,1752365300,13192.08665297999,29895.087457800008,53340.53128248 2025-07-13,00:08:22.000,194,11055983,3845,0,1752365301,13192.019289879994,32662.463109720004,53340.56621808001 2025-07-13,00:08:23.000,194,11056027,4004,0,1752365302,13192.012553569999,28511.942414849997,53340.5732052 2025-07-13,00:08:24.000,194,11056008,3485,0,1752365303,13192.04623511999,27128.599996260004,53340.594166560004 2025-07-13,00:08:25.000,194,11056052,3444,0,1752365304,13192.00581725999,29895.80646906,53340.5732052 2025-07-13,00:08:26.000,194,11056007,3725,0,1752365305,13191.945190469989,30357.031044960007,53340.60115368 2025-07-13,00:08:27.000,194,11056016,3405,0,1752365306,13191.790255339998,27128.6563893,53340.60115368 2025-07-13,00:08:28.000,194,11055965,4325,0,1752365307,13191.628583899997,27589.77522825,53340.5732052 2025-07-13,00:08:29.000,194,11055982,3444,0,1752365308,13191.392813049992,33123.98374908,53340.55224384 2025-07-13,00:08:30.000,194,11055984,3165,0,1752365309,13191.082942789995,28050.78128112,53340.58019232 2025-07-13,00:08:31.000,194,11056016,3165,0,1752365310,13190.840435629994,31279.05724896,53340.48935976001 2025-07-13,00:08:32.000,194,11056001,3924,0,1752365311,13190.638346329994,31279.014954180006,53340.447437040006 2025-07-13,00:08:33.000,194,11056014,3325,0,1752365312,13190.530565369998,34046.038149600005,53340.47538552 2025-07-13,00:08:34.000,194,11056034,3525,0,1752365313,13190.564246919988,28972.969615110007,53340.37057872001 2025-07-13,00:08:35.000,194,11056020,3365,0,1752365314,13190.672027879998,30817.705788720006,53340.328656000005 2025-07-13,00:08:36.000,194,11055999,3804,0,1752365315,13190.739390979994,31278.90921723,53340.2937204 2025-07-13,00:08:37.000,194,11056035,3845,0,1752365316,13190.820226699994,31278.803480279996,53340.31468176 2025-07-13,00:08:38.000,194,11056073,3645,0,1752365317,13190.712445739999,26666.959521690005,53340.27275904001 2025-07-13,00:08:39.000,194,11056041,3645,0,1752365318,13190.523829059988,31278.93036462,53340.30070752001 2025-07-13,00:08:40.000,194,11056055,3725,0,1752365319,13190.368893929997,31740.246579209997,53340.35660448 2025-07-13,00:08:41.000,194,11056008,3325,0,1752365320,13190.133123079991,32662.864910129996,53340.27275904001 2025-07-13,00:08:42.000,194,11056014,3605,0,1752365321,13189.95124270999,27128.733929730006,53340.279746160006 2025-07-13,00:08:43.000,194,11056044,3565,0,1752365322,13189.82998912999,34508.0381298,53340.27275904001 2025-07-13,00:08:44.000,194,11055998,3405,0,1752365323,13189.77609865,23900.676484919997,53340.23782344 2025-07-13,00:08:45.000,194,11056001,4085,0,1752365324,13189.72894447999,30357.4398945,53340.20288784001 2025-07-13,00:08:46.000,194,11056024,3165,0,1752365325,13189.79630758,28973.759117669993,53340.20288784001 2025-07-13,00:08:47.000,194,11055984,3485,0,1752365326,13189.8771433,30818.40365259,53340.18192648001 2025-07-13,00:08:48.000,194,11056037,3804,0,1752365327,13189.944506399996,32662.98474534,53340.16795224 2025-07-13,00:08:49.000,194,11055983,3645,0,1752365328,13189.93103377999,24822.484165889997,53340.14000376 2025-07-13,00:08:50.000,194,11056023,3525,0,1752365329,13189.8771433,28050.59800374,53340.14000376 2025-07-13,00:08:51.000,194,11056017,3845,0,1752365330,13189.74915340999,27589.274740020002,53340.14000376 2025-07-13,00:08:52.000,194,11055987,3885,0,1752365331,13189.560536729994,32662.18114452,53340.15397800001 2025-07-13,00:08:53.000,194,11056008,3525,0,1752365332,13189.277611709993,28972.673551650005,53340.13301664001 2025-07-13,00:08:54.000,194,11056052,3325,0,1752365333,13189.001423000002,33123.433916940005,53340.07013256 2025-07-13,00:08:55.000,194,11055997,4004,0,1752365334,13188.67134380999,25744.453976849996,53340.063145440006 2025-07-13,00:08:56.000,194,11056057,4045,0,1752365335,13188.381682479994,34507.276823759996,53340.03519696001 2025-07-13,00:08:57.000,194,11055983,3725,0,1752365336,13188.132439009998,30817.889066100004,53339.923403040004 2025-07-13,00:08:58.000,194,11056001,3725,0,1752365337,13187.977503879993,37736.0462307,53339.923403040004 2025-07-13,00:08:59.000,194,11055995,3685,0,1752365338,13187.883195540002,28973.547643769998,53339.85353184 2025-07-13,00:09:00.000,194,11056024,3325,0,1752365339,13187.923613400002,32202.190166369997,53339.79064776 2025-07-13,00:09:01.000,194,11056007,3685,0,1752365340,13187.970767569997,25284.603981299995,53339.67186672 2025-07-13,00:09:02.000,194,11056033,3924,0,1752365341,13188.098757459993,28974.534521969996,53339.65090536001 2025-07-13,00:09:03.000,194,11056025,3645,0,1752365342,13188.199802109993,26207.602965240003,53339.61596976 2025-07-13,00:09:04.000,194,11056027,3725,0,1752365343,13188.41536403,31280.967563190003,53339.539111440004 2025-07-13,00:09:05.000,194,11056030,3565,0,1752365344,13188.502936059995,36815.41575443999,53339.560072800006 2025-07-13,00:09:06.000,194,11056019,3924,0,1752365345,13188.53661761,34509.32812059,53339.50417584 2025-07-13,00:09:07.000,194,11056047,3885,0,1752365346,13188.502936059995,27129.847692270007,53339.40635616 2025-07-13,00:09:08.000,194,11056032,3565,0,1752365347,13188.307583069989,33586.40667708,53339.43430464001 2025-07-13,00:09:09.000,194,11056021,3845,0,1752365348,13188.038130669993,27590.635222109995,53339.41334328001 2025-07-13,00:09:10.000,194,11056060,3485,0,1752365349,13187.775414579992,33124.822595549995,53339.35744632 2025-07-13,00:09:11.000,194,11056065,3765,0,1752365350,13187.566588969996,31279.917242819996,53339.26661376001 2025-07-13,00:09:12.000,194,11056021,3804,0,1752365351,13187.33081811999,28051.528488900003,53339.23167816 2025-07-13,00:09:13.000,194,11056022,3325,0,1752365352,13187.19609192,28512.753064799996,53339.203729680004 2025-07-13,00:09:14.000,194,11056022,3525,0,1752365353,13187.081574649994,29896.490234669996,53339.09193576 2025-07-13,00:09:15.000,194,11056017,3685,0,1752365354,13187.047893099989,27129.44589186,53339.09892288001 2025-07-13,00:09:16.000,194,11056026,3085,0,1752365355,13187.041156789994,28051.909141919998,53339.14783272001 2025-07-13,00:09:18.000,194,11056025,4165,0,1752365357,13186.933375829998,27129.459990119998,53339.05001304001 2025-07-13,00:09:19.000,194,11055986,3485,0,1752365358,13186.744759150002,28974.146819820002,53339.09193576 2025-07-13,00:09:20.000,194,11056008,3325,0,1752365359,13186.508988299996,24361.95745386,53339.02206456 2025-07-13,00:09:21.000,194,11055979,3924,0,1752365360,13186.15870018,28051.331113260007,53338.917257760004 2025-07-13,00:09:22.000,194,11055987,3845,0,1752365361,13185.788203129989,29434.870907489996,53338.84738656 2025-07-13,00:09:23.000,194,11056019,3885,0,1752365362,13185.498541799992,30357.298911899998,53338.819438080005 2025-07-13,00:09:24.000,194,11056045,3885,0,1752365363,13185.249298329996,32663.576872260004,53338.749566880004 2025-07-13,00:09:25.000,194,11055993,3725,0,1752365364,13185.11457212999,30357.785301869997,53338.64476008001 2025-07-13,00:09:26.000,194,11056041,3845,0,1752365365,13185.10109951,28513.288798680005,53338.6168116 2025-07-13,00:09:27.000,194,11055982,3444,0,1752365366,13185.229089399996,28052.317991460004,53338.532966160004 2025-07-13,00:09:28.000,194,11056006,3325,0,1752365367,13185.410969769997,29897.124656369997,53338.47008208 2025-07-13,00:09:29.000,194,11055988,3685,0,1752365368,13185.619795379993,28974.738946740006,53338.40719800001 2025-07-13,00:09:30.000,194,11055974,3645,0,1752365369,13185.781466819994,33125.449968119996,53338.30937832001 2025-07-13,00:09:31.000,194,11056039,3804,0,1752365370,13185.882511469994,30357.989726640008,53338.40021088 2025-07-13,00:09:32.000,194,11055959,3765,0,1752365371,13185.895984089999,28974.139770690002,53338.34431392 2025-07-13,00:09:33.000,194,11055996,3565,0,1752365372,13185.855566229999,28051.521439770004,53338.33732680001 2025-07-13,00:09:34.000,194,11055979,3765,0,1752365373,13185.660213239993,28973.745019409995,53338.218545760006 2025-07-13,00:09:35.000,194,11055994,3405,0,1752365374,13185.350342979997,31740.775263960008,53338.28841696001 2025-07-13,00:09:36.000,194,11056009,4004,0,1752365375,13185.00005486,32201.82361161,53338.30937832001 2025-07-13,00:09:37.000,194,11056009,3804,0,1752365376,13184.609348879989,27589.78227738,53338.18361016 2025-07-13,00:09:38.000,194,11056021,3804,0,1752365377,13184.144543490002,28973.315022480005,53338.1626488 2025-07-13,00:09:39.000,194,11055992,3485,0,1752365378,13183.807727989995,32663.019990989997,53338.15566168 2025-07-13,00:09:40.000,194,11056003,4045,0,1752365379,13183.484385109994,28512.38651004,53338.09277760001 2025-07-13,00:09:41.000,194,11056005,3645,0,1752365380,13183.248614259988,31740.965590470005,53338.057842 2025-07-13,00:09:42.000,194,11056000,3525,0,1752365381,13183.086942820002,26206.926248760006,53338.08579048 2025-07-13,00:09:43.000,194,11056031,3804,0,1752365382,13182.918535069992,28513.19715999,53338.00893216 2025-07-13,00:09:44.000,194,11056010,3485,0,1752365383,13182.857908279992,28974.626160660002,53337.97399656001 2025-07-13,00:09:45.000,194,11055996,3645,0,1752365384,13182.878117209992,28052.289794940007,53337.911112480004 2025-07-13,00:09:46.000,194,11056043,3804,0,1752365385,13182.905062450001,28513.429781280007,53337.87617688001 2025-07-13,00:09:47.000,194,11055999,3804,0,1752365386,13182.938743999992,30819.20725341,53337.78534432001 2025-07-13,00:09:48.000,194,11055996,3405,0,1752365387,13182.898326139992,32202.450984180003,53337.715473120006 2025-07-13,00:09:49.000,194,11055988,3325,0,1752365388,13182.824226730001,29434.962546180002,53337.68053752 2025-07-13,00:09:50.000,194,11055978,3525,0,1752365389,13182.770336249996,28973.51944725,53337.58271784 2025-07-13,00:09:51.000,194,11056002,3525,0,1752365390,13182.783808870001,30357.002848439995,53337.547782240006 2025-07-13,00:09:52.000,194,11056001,3845,0,1752365391,13182.884853520001,30356.96055366,53337.54079512001 2025-07-13,00:09:53.000,194,11055957,3765,0,1752365392,13183.053261269997,28050.985705889994,53337.50585952 2025-07-13,00:09:54.000,194,11055971,3765,0,1752365393,13183.201460089993,28512.245527439998,53337.51284664 2025-07-13,00:09:55.000,194,11056009,3885,0,1752365394,13183.309241049988,28051.2465237,53337.44996256001 2025-07-13,00:09:56.000,194,11056018,3365,0,1752365395,13183.423758319994,28973.759117669993,53337.408039840004 2025-07-13,00:09:57.000,194,11055964,3325,0,1752365396,13183.437230939999,29435.047135739995,53337.47092392001 2025-07-13,00:09:58.000,194,11056012,3325,0,1752365397,13183.417022009999,31741.03608177,53337.38707848 2025-07-13,00:09:59.000,194,11055898,3444,0,1752365398,13183.356395219998,27590.134733879997,53337.359130000004 2025-07-13,00:10:00.000,194,11056014,3444,0,1752365399,13183.295768429998,25283.870871780004,53337.429001200006 2025-07-13,00:10:01.000,194,11056060,3444,0,1752365400,13183.248614259988,26667.121651680005,53337.43598832 2025-07-13,00:10:02.000,194,11056039,3725,0,1752365401,13183.208196400003,29433.954520590007,53337.40105272001 2025-07-13,00:10:03.000,194,11056034,3245,0,1752365402,13183.154305919998,25744.200208170005,53337.408039840004 2025-07-13,00:10:04.000,194,11056021,3924,0,1752365403,13183.039788649992,31739.59101012,53337.40105272001 2025-07-13,00:10:05.000,194,11056004,3365,0,1752365404,13182.871380899996,29894.946475200006,53337.380091360006 2025-07-13,00:10:06.000,194,11056016,3525,0,1752365405,13182.69623683999,30817.642346549997,53337.33816864 2025-07-13,00:10:07.000,194,11055990,3485,0,1752365406,13182.65581897999,32201.69672727,53337.35214288001 2025-07-13,00:10:08.000,194,11056042,3525,0,1752365407,13182.66255529,30357.390550590004,53337.26829744 2025-07-13,00:10:09.000,194,11056068,3485,0,1752365408,13182.74339101,34508.468126730004,53337.310220160005 2025-07-13,00:10:10.000,194,11056024,3405,0,1752365409,13182.905062450001,29896.736954220003,53337.26829744 2025-07-13,00:10:11.000,194,11056006,3525,0,1752365410,13183.026316030002,28974.294851550003,53337.22637472 2025-07-13,00:10:12.000,194,11055997,3605,0,1752365411,13183.167778540002,31280.234453669997,53337.26829744 2025-07-13,00:10:13.000,194,11055992,3325,0,1752365412,13183.194723779998,28051.507341510005,53337.20541336001 2025-07-13,00:10:14.000,194,11056041,3924,0,1752365413,13183.154305919998,29896.024992089995,53337.19842624 2025-07-13,00:10:15.000,194,11056063,3725,0,1752365414,13182.952216619997,30818.10054,53337.2193876 2025-07-13,00:10:16.000,194,11055996,3485,0,1752365415,13182.66255529,30817.853820450007,53337.19842624 2025-07-13,00:10:17.000,194,11056023,3845,0,1752365416,13182.35268502999,30356.586949770004,53337.19842624 2025-07-13,00:10:19.000,194,11055879,3924,0,1752365418,13181.955242739998,28973.22338379,53337.142529280005 2025-07-13,00:10:20.000,194,11056040,3405,0,1752365419,13181.914824879997,27128.698684079995,53337.093619440006 2025-07-13,00:10:21.000,194,11055999,3845,0,1752365420,13181.988924290003,28973.801412450004,53337.05868384 2025-07-13,00:10:22.000,194,11056042,3365,0,1752365421,13182.191013589989,27590.473092119995,53336.94688992001 2025-07-13,00:10:23.000,194,11055999,3885,0,1752365422,13182.446993369995,27129.375400560006,53336.94688992001 2025-07-13,00:10:24.000,194,11056026,3685,0,1752365423,13182.64234636,25745.793311550005,53336.89099296 2025-07-13,00:10:25.000,194,11055979,3845,0,1752365424,13182.777072559991,25284.56873565,53337.00278688 2025-07-13,00:10:26.000,194,11056031,3845,0,1752365425,13182.69623683999,28512.837654360002,53336.96785128001 2025-07-13,00:10:27.000,194,11056046,3645,0,1752365426,13182.49414753999,27590.346207780007,53336.98182552 2025-07-13,00:10:28.000,194,11055988,3365,0,1752365427,13182.177540969999,28512.68962263,53336.91894144001 2025-07-13,00:10:29.000,194,11056040,3444,0,1752365428,13181.773362369997,28512.72486828,53336.91894144001 2025-07-13,00:10:30.000,194,11056041,3645,0,1752365429,13181.38265639,32663.647363559998,53336.89798008001 2025-07-13,00:10:31.000,194,11056010,3285,0,1752365430,13181.18056709,26207.102477010005,53336.82810888001 2025-07-13,00:10:32.000,194,11056025,3645,0,1752365431,13181.15362184999,31280.51641887,53336.77221192 2025-07-13,00:10:33.000,194,11056010,3525,0,1752365432,13181.268139119995,28052.19815625,53336.737276320004 2025-07-13,00:10:34.000,194,11056017,3804,0,1752365433,13181.564536760001,28052.226352769998,53336.67439224 2025-07-13,00:10:35.000,194,11056040,3485,0,1752365434,13181.928297500002,27129.713758800004,53336.68137936001 2025-07-13,00:10:36.000,194,11056022,3444,0,1752365435,13182.31226716999,28051.965534960007,53336.68137936001 2025-07-13,00:10:37.000,194,11056013,3885,0,1752365436,13182.51435646999,26668.28475813,53336.75125056001 2025-07-13,00:10:38.000,194,11056039,4165,0,1752365437,13182.568246949995,30357.778252739998,53336.70234072001 2025-07-13,00:10:39.000,194,11056027,4045,0,1752365438,13182.45372967999,27590.473092119995,53336.71631496 2025-07-13,00:10:40.000,194,11056018,3285,0,1752365439,13182.25164037999,27590.59997646,53336.70234072001 2025-07-13,00:10:41.000,194,11056011,3804,0,1752365440,13182.009133219988,30357.933333599998,53336.68137936001 2025-07-13,00:10:42.000,194,11056081,3965,0,1752365441,13181.894615949997,27129.671464019993,53336.709327840006 2025-07-13,00:10:43.000,194,11056010,3285,0,1752365442,13181.793571299997,28974.49927632,53336.6953536 2025-07-13,00:10:44.000,194,11055996,3565,0,1752365443,13181.847461780002,28974.569767620007,53336.68137936001 2025-07-13,00:10:45.000,194,11055994,3605,0,1752365444,13182.042814769993,28513.324044330002,53336.737276320004 2025-07-13,00:10:46.000,194,11056018,3285,0,1752365445,13182.29205823999,32664.09850788,53336.737276320004 2025-07-13,00:10:47.000,194,11056022,3525,0,1752365446,13182.58171957,28974.414686760007,53336.70234072001 2025-07-13,00:10:48.000,194,11056009,3645,0,1752365447,13182.905062450001,32663.922279630002,53336.77919904001 2025-07-13,00:10:49.000,194,11056015,4045,0,1752365448,13183.201460089993,28051.88799453,53336.79317328 2025-07-13,00:10:50.000,194,11056012,3325,0,1752365449,13183.369867839989,31741.430833050006,53336.82810888001 2025-07-13,00:10:51.000,194,11056027,3965,0,1752365450,13183.51133034999,28512.985686090004,53336.86304448 2025-07-13,00:10:52.000,194,11056050,3285,0,1752365451,13183.565220829994,29896.539578580006,53336.89798008001 2025-07-13,00:10:53.000,194,11056004,3165,0,1752365452,13183.605638689995,31741.374440009997,53336.925928560006 2025-07-13,00:10:54.000,194,11056023,3885,0,1752365453,13183.55848452,31280.276748450007,53336.91894144001 2025-07-13,00:10:55.000,194,11056047,3765,0,1752365454,13183.55848452,35431.10055591,53336.99579976001 2025-07-13,00:10:56.000,194,11056019,4004,0,1752365455,13183.61237499999,29435.64631179,53336.96086416 2025-07-13,00:10:57.000,194,11056037,4004,0,1752365456,13183.74036489,28974.414686760007,53337.06567096001 2025-07-13,00:10:58.000,194,11056007,4165,0,1752365457,13183.92224526,33125.23144509,53337.10060656 2025-07-13,00:10:59.000,194,11056052,3645,0,1752365458,13184.178225039992,33586.39257882,53337.10759368 2025-07-13,00:11:00.000,194,11056040,3325,0,1752365459,13184.413995889998,28974.400588499993,53337.18445200001 2025-07-13,00:11:01.000,194,11055978,3444,0,1752365460,13184.629557809989,30819.263646449996,53337.212400480006 2025-07-13,00:11:02.000,194,11056048,3565,0,1752365461,13184.845119729995,34970.066306520006,53337.25432320001 2025-07-13,00:11:03.000,194,11056024,3444,0,1752365462,13185.10109951,29435.737950480005,53337.27528456 2025-07-13,00:11:04.000,194,11056017,3645,0,1752365463,13185.229089399996,29896.955477249998,53337.33118152001 2025-07-13,00:11:05.000,194,11055976,3405,0,1752365464,13185.336870359992,27590.91013818,53337.310220160005 2025-07-13,00:11:06.000,194,11055965,3804,0,1752365465,13185.417706079992,30358.010874030006,53337.359130000004 2025-07-13,00:11:07.000,194,11056000,3444,0,1752365466,13185.437915009992,34508.602060200006,53337.380091360006 2025-07-13,00:11:08.000,194,11056003,3965,0,1752365467,13185.390760839997,27129.311958389997,53337.42201408001 2025-07-13,00:11:09.000,194,11055976,3645,0,1752365468,13185.404233460002,30818.833649520006,53337.47092392001 2025-07-13,00:11:10.000,194,11056009,4004,0,1752365469,13185.437915009992,28512.85880175,53337.526820880004 2025-07-13,00:11:11.000,194,11055979,3804,0,1752365470,13185.545695970002,31741.388538269995,53337.51284664 2025-07-13,00:11:12.000,194,11056078,3525,0,1752365471,13185.640004309993,33586.39962795,53337.575730720004 2025-07-13,00:11:13.000,194,11056017,4125,0,1752365472,13185.781466819994,25285.055125619998,53337.575730720004 2025-07-13,00:11:14.000,194,11055991,3965,0,1752365473,13185.828620989989,27130.122608339996,53337.645601920005 2025-07-13,00:11:15.000,194,11055994,3365,0,1752365474,13185.875775159999,24824.260546649995,53337.70848600001 2025-07-13,00:11:16.000,194,11055973,3645,0,1752365475,13185.882511469994,27130.355229630004,53337.77137008 2025-07-13,00:11:17.000,194,11055987,3685,0,1752365476,13185.862302539994,30819.898068149996,53337.862202640004 2025-07-13,00:11:18.000,194,11055960,3525,0,1752365477,13185.747785269989,32203.325076299996,53337.89015112 2025-07-13,00:11:20.000,194,11056028,3405,0,1752365479,13185.572641209998,29896.92728073,53338.00893216 2025-07-13,00:11:21.000,194,11056109,3845,0,1752365480,13185.458123939992,30357.961530119996,53337.9879708 2025-07-13,00:11:22.000,194,11056037,3725,0,1752365481,13185.370551909997,30357.855793170005,53338.057842 2025-07-13,00:11:23.000,194,11056019,3804,0,1752365482,13185.316661429992,28051.859798010002,53338.078803360004 2025-07-13,00:11:24.000,194,11056056,3165,0,1752365483,13185.269507259996,31741.564766519994,53338.07181624001 2025-07-13,00:11:25.000,194,11056083,4085,0,1752365484,13185.242562020001,28974.576816750006,53338.078803360004 2025-07-13,00:11:26.000,194,11056044,3485,0,1752365485,13185.262770950001,31280.812482330002,53338.057842 2025-07-13,00:11:27.000,194,11056082,3525,0,1752365486,13185.336870359992,27130.171952250006,53338.11373896 2025-07-13,00:11:28.000,194,11056060,3325,0,1752365487,13185.478332869992,34048.35026424,53338.14168744001 2025-07-13,00:11:29.000,194,11056079,3804,0,1752365488,13185.687158479988,33125.95750547999,53338.16963592001 2025-07-13,00:11:30.000,194,11056003,3645,0,1752365489,13185.936401949999,28052.642251440004,53338.1626488 2025-07-13,00:11:31.000,194,11056049,3845,0,1752365490,13186.165436489995,28513.789286910003,53338.17662304 2025-07-13,00:11:32.000,194,11055900,3205,0,1752365491,13186.286690069996,25746.448880640004,53338.218545760006 2025-07-13,00:11:33.000,194,11056053,3804,0,1752365492,13186.394471029991,26668.707705930006,53338.20457152 2025-07-13,00:11:34.000,194,11056017,3885,0,1752365493,13186.441625200001,26207.32804917,53338.3023912 2025-07-13,00:11:35.000,194,11056036,3444,0,1752365494,13186.428152579996,31741.536569999997,53338.34431392 2025-07-13,00:11:36.000,194,11056002,3725,0,1752365495,13186.434888889991,27590.684566020005,53338.33732680001 2025-07-13,00:11:37.000,194,11056048,3645,0,1752365496,13186.441625200001,31280.163962370003,53338.40719800001 2025-07-13,00:11:38.000,194,11056009,4325,0,1752365497,13186.461834130001,35430.88203288001,53338.435146480006 2025-07-13,00:11:39.000,194,11056048,3485,0,1752365498,13186.569615089997,27590.529485160005,53338.553927520006 2025-07-13,00:11:40.000,194,11056010,3325,0,1752365499,13186.704341290002,31741.423783920007,53338.581876000004 2025-07-13,00:11:41.000,194,11056014,3645,0,1752365500,13186.825594870003,30819.108565589995,53338.62379872001 2025-07-13,00:11:42.000,194,11056057,4004,0,1752365501,13186.960321069993,33586.51241403,53338.700657040004 2025-07-13,00:11:43.000,194,11056069,3845,0,1752365502,13187.081574649994,26668.60196898,53338.72860552 2025-07-13,00:11:44.000,194,11056051,3565,0,1752365503,13187.135465129999,29435.893031340005,53338.67969568 2025-07-13,00:11:45.000,194,11056082,3405,0,1752365504,13187.243246089994,30819.439874699994,53338.73559264 2025-07-13,00:11:46.000,194,11056063,3485,0,1752365505,13187.27019132999,28974.513374579998,53338.63078584 2025-07-13,00:11:47.000,194,11056016,3405,0,1752365506,13187.3173455,28051.86684714,53338.65873432 2025-07-13,00:11:48.000,194,11056052,3405,0,1752365507,13187.35776336,27129.170975789995,53338.770528240006 2025-07-13,00:11:49.000,194,11056025,3725,0,1752365508,13187.37123597999,28973.68862637,53338.79847672 2025-07-13,00:11:50.000,194,11056023,3804,0,1752365509,13187.364499669995,29434.715826629996,53338.8264252 2025-07-13,00:11:51.000,194,11056057,4004,0,1752365510,13187.3173455,34046.616178259996,53338.889309280006 2025-07-13,00:11:52.000,194,11056033,3765,0,1752365511,13187.29713657,27128.853764939995,53338.90328352 2025-07-13,00:11:53.000,194,11056063,3845,0,1752365512,13187.33755443,26206.700676599998,53338.8962964 2025-07-13,00:11:54.000,194,11056005,3804,0,1752365513,13187.37797229,27129.255565350002,53338.90328352 2025-07-13,00:11:55.000,194,11056041,3725,0,1752365514,13187.425126459995,32663.78129703,53338.94520624 2025-07-13,00:11:56.000,194,11056070,3365,0,1752365515,13187.47901694,27590.642271239994,53338.93123200001 2025-07-13,00:11:57.000,194,11056060,3685,0,1752365516,13187.566588969996,31280.19920802,53338.91027064001 2025-07-13,00:11:58.000,194,11056033,4004,0,1752365517,13187.53964373,22978.53044571,53338.90328352 2025-07-13,00:11:59.000,194,11056033,4125,0,1752365518,13187.43859908,31741.134769590004,53339.00809032001 2025-07-13,00:12:00.000,194,11056025,3885,0,1752365519,13187.18935560999,28973.886002009996,53339.0011032 2025-07-13,00:12:01.000,194,11056062,3405,0,1752365520,13186.940112139993,28973.822559840002,53339.01507744 2025-07-13,00:12:02.000,194,11056021,3725,0,1752365521,13186.670659739997,32202.197215499997,53339.09892288001 2025-07-13,00:12:03.000,194,11056078,3485,0,1752365522,13186.34058055,27590.296863869997,53339.11289712 2025-07-13,00:12:04.000,194,11056050,3444,0,1752365523,13186.09807339,29435.124676170002,53339.11988424 2025-07-13,00:12:05.000,194,11055999,3765,0,1752365524,13185.936401949999,31741.296899580004,53339.0709744 2025-07-13,00:12:06.000,194,11056028,3325,0,1752365525,13185.94987456999,31741.409685659994,53339.02905168001 2025-07-13,00:12:07.000,194,11056082,3405,0,1752365526,13186.09133707999,31280.276748450007,53339.0709744 2025-07-13,00:12:08.000,194,11055963,4125,0,1752365527,13186.27995376,28974.31599894,53339.07796152001 2025-07-13,00:12:09.000,194,11055956,3485,0,1752365528,13186.562878780001,29435.4841818,53339.02905168001 2025-07-13,00:12:20.000,194,11056015,4045,0,1752365539,13187.37123597999,29897.455965479996,53339.036038800004 2025-07-13,00:12:21.000,194,11055978,3365,0,1752365540,13187.62047945,30359.011850490002,53338.99411608 2025-07-13,00:12:22.000,194,11055995,3725,0,1752365541,13187.856250299992,33126.415698929995,53339.04302592 2025-07-13,00:12:23.000,194,11056017,3965,0,1752365542,13188.051603289998,30820.447900290004,53339.09193576 2025-07-13,00:12:24.000,194,11056006,3565,0,1752365543,13188.246956279989,28975.655333639996,53339.11289712 2025-07-13,00:12:25.000,194,11056017,3645,0,1752365544,13188.34800092999,28975.648284509996,53339.105910000006 2025-07-13,00:12:26.000,194,11056006,3285,0,1752365545,13188.321055689994,31281.559690110007,53339.1408456 2025-07-13,00:12:27.000,194,11056064,3525,0,1752365546,13188.260428899994,30359.04709614,53339.14783272001 2025-07-13,00:12:28.000,194,11056055,4365,0,1752365547,13188.206538419989,34970.975644289996,53339.16879408 2025-07-13,00:12:29.000,194,11056054,3365,0,1752365548,13188.186329489989,31742.46000603,53339.280588 2025-07-13,00:12:30.000,194,11056069,3645,0,1752365549,13188.240219969994,26207.94837261,53339.28757512 2025-07-13,00:12:31.000,194,11056009,3965,0,1752365550,13188.381682479994,26208.047060430006,53339.3504592 2025-07-13,00:12:32.000,194,11056034,3165,0,1752365551,13188.59050808999,34048.61108205,53339.28757512 2025-07-13,00:12:33.000,194,11056031,3845,0,1752365552,13188.927323589996,33587.69666787,53339.30853648 2025-07-13,00:12:34.000,194,11056055,3924,0,1752365553,13189.257402779993,27592.34111157,53339.32949784 2025-07-13,00:12:35.000,194,11056037,3765,0,1752365554,13189.560536729994,30359.956433910003,53339.40635616 2025-07-13,00:12:36.000,194,11056055,3885,0,1752365555,13189.79630758,29437.838591220003,53339.39936904 2025-07-13,00:12:37.000,194,11056080,3325,0,1752365556,13190.025342119996,27593.349137159996,53339.441291760006 2025-07-13,00:12:38.000,194,11056012,3444,0,1752365557,13190.193749869992,32666.84061945,53339.539111440004 2025-07-13,00:12:39.000,194,11056009,3965,0,1752365558,13190.234167729992,25287.628058069997,53339.57404704 2025-07-13,00:12:40.000,194,11056055,3965,0,1752365559,13190.173540939992,27593.757986700002,53339.67186672 2025-07-13,00:12:41.000,194,11056010,3565,0,1752365560,13190.139859390001,27593.828477999996,53339.74872504001 2025-07-13,00:12:42.000,194,11056040,3525,0,1752365561,13190.032078429991,29899.82447316,53339.79763488001 2025-07-13,00:12:43.000,194,11056052,3485,0,1752365562,13189.93777009,26210.04196422,53339.8395576 2025-07-13,00:12:44.000,194,11056038,3525,0,1752365563,13189.863670679995,31744.419664169996,53339.825583360005 2025-07-13,00:12:45.000,194,11056033,3885,0,1752365564,13189.82998912999,27132.096364740006,53339.88846744001 2025-07-13,00:12:46.000,194,11056046,3525,0,1752365565,13190.011869499991,28054.404533940004,53339.83257048 2025-07-13,00:12:47.000,194,11056056,3365,0,1752365566,13190.213958799992,25748.175917490007,53339.95833864 2025-07-13,00:12:48.000,194,11056028,3405,0,1752365567,13190.496883819993,28976.56467141,53339.97231288 2025-07-13,00:12:49.000,194,11056021,3804,0,1752365568,13190.85390825,30821.244451980005,53340.01423560001 2025-07-13,00:12:50.000,194,11056031,3885,0,1752365569,13191.210932679991,28976.268607949998,53340.10506816001 2025-07-13,00:12:51.000,194,11056064,3485,0,1752365570,13191.453439839992,33588.239450880006,53340.18192648001 2025-07-13,00:12:52.000,194,11056052,3325,0,1752365571,13191.601638660002,27592.538487209997,53340.26577192 2025-07-13,00:12:53.000,194,11056012,3485,0,1752365572,13191.716155929993,28976.282706209997,53340.34263024 2025-07-13,00:12:54.000,194,11056017,3965,0,1752365573,13191.729628549998,29898.99972495,53340.27275904001 2025-07-13,00:12:55.000,194,11056040,3325,0,1752365574,13191.790255339998,27132.124561260003,53340.39154008001 2025-07-13,00:12:56.000,194,11056052,3444,0,1752365575,13191.850882129998,32667.115535520003,53340.41948856001 2025-07-13,00:12:57.000,194,11056031,3885,0,1752365576,13191.891299989999,31283.907050399997,53340.46839840001 2025-07-13,00:12:58.000,194,11055989,3765,0,1752365577,13192.04623511999,31745.469984540003,53340.53128248 2025-07-13,00:12:59.000,194,11056016,3765,0,1752365578,13192.180961319995,30823.246404899997,53340.60115368 2025-07-13,00:13:00.000,194,11055994,3245,0,1752365579,13192.41673217,35435.534458680006,53340.65705064001 2025-07-13,00:13:01.000,194,11056038,3485,0,1752365580,13192.659239330002,31745.610967140005,53340.68499912001 2025-07-13,00:13:02.000,194,11056026,3485,0,1752365581,13192.948900659998,28516.827461940004,53340.77583168001 2025-07-13,00:13:03.000,194,11056021,3725,0,1752365582,13193.218353059994,27594.054050160004,53340.82474152001 2025-07-13,00:13:04.000,194,11056053,3845,0,1752365583,13193.44738759999,30360.915115590004,53340.85269000001 2025-07-13,00:13:05.000,194,11056020,3365,0,1752365584,13193.54843224999,28054.45387785,53340.94352256001 2025-07-13,00:13:06.000,194,11056056,3444,0,1752365585,13193.541695939995,28515.325997249995,53340.999419520005 2025-07-13,00:13:07.000,194,11056036,3405,0,1752365586,13193.48780545999,28515.072228570003,53340.999419520005 2025-07-13,00:13:08.000,194,11056045,3804,0,1752365587,13193.32613401999,33126.887990639996,53341.118200560006 2025-07-13,00:13:09.000,194,11055991,4004,0,1752365588,13193.25203461,30820.743963750007,53341.18807176001 2025-07-13,00:13:10.000,194,11056065,3924,0,1752365589,13193.110572099999,36816.402632640005,53341.18108464 2025-07-13,00:13:11.000,194,11056005,3924,0,1752365590,13193.070154239998,31281.94034313,53341.216020240005 2025-07-13,00:13:12.000,194,11056036,3325,0,1752365591,13193.036472689993,26208.822464729994,53341.24396872 2025-07-13,00:13:13.000,194,11056002,3325,0,1752365592,13193.043208999989,35433.22939317,53341.20903312001 2025-07-13,00:13:14.000,194,11056040,3405,0,1752365593,13193.103835789989,31743.89802855,53341.30685280001 2025-07-13,00:13:15.000,194,11056061,3924,0,1752365594,13193.238561989994,28054.44682872,53341.34877552 2025-07-13,00:13:16.000,194,11056052,3365,0,1752365595,13193.41370605,31744.37736939,53341.32082704 2025-07-13,00:13:17.000,194,11056032,3405,0,1752365596,13193.62926796999,28977.128601810007,53341.2719172 2025-07-13,00:13:18.000,194,11056012,3165,0,1752365597,13193.918929300002,27132.202101689996,53341.27890432001 2025-07-13,00:13:19.000,194,11056017,3885,0,1752365598,13194.208590629998,25287.09937332,53341.30685280001 2025-07-13,00:13:20.000,194,11055998,3485,0,1752365599,13194.49151565,27592.862747189996,53341.39768536001 2025-07-13,00:13:21.000,194,11055979,3725,0,1752365600,13194.700341259995,28053.692571809996,53341.40467248001 2025-07-13,00:13:22.000,194,11056012,3605,0,1752365601,13194.888957939991,28053.361262699997,53341.453582320006 2025-07-13,00:13:23.000,194,11056042,3325,0,1752365602,13195.043893069997,34509.95549316,53341.46056944 2025-07-13,00:13:24.000,194,11056008,3365,0,1752365603,13195.219037130002,30358.88496615,53341.55838912 2025-07-13,00:13:25.000,194,11055971,4125,0,1752365604,13195.360499639988,29897.540555040003,53341.57236336001 2025-07-13,00:13:26.000,194,11055993,3885,0,1752365605,13195.501962149989,27591.53046162,53341.52345352001 2025-07-13,00:13:27.000,194,11056043,3924,0,1752365606,13195.650160969999,32203.628188889998,53341.64922168 2025-07-13,00:13:28.000,194,11056051,3804,0,1752365607,13195.72426037999,29436.471059999996,53341.74005424001 2025-07-13,00:13:29.000,194,11056013,4004,0,1752365608,13195.75120562,30820.278721170005,53341.83088680001 2025-07-13,00:13:30.000,194,11055983,3885,0,1752365609,13195.717524069994,27130.799324820007,53341.85883528001 2025-07-13,00:13:31.000,194,11056021,3924,0,1752365610,13195.73099669,30820.48314594,53341.87280952 2025-07-13,00:13:32.000,194,11056008,3444,0,1752365611,13195.73099669,30820.560686369994,53341.85184816 2025-07-13,00:13:33.000,194,11056010,3405,0,1752365612,13195.81183241,28975.725824940004,53341.9706292 2025-07-13,00:13:34.000,194,11056008,3285,0,1752365613,13195.92634967999,29898.118583699994,53342.01255192 2025-07-13,00:13:35.000,194,11056010,3365,0,1752365614,13196.141911599996,24824.746936619995,53342.01953904 2025-07-13,00:13:36.000,194,11056040,3405,0,1752365615,13196.424836619997,23441.016815879993,53342.16626856001 2025-07-13,00:13:37.000,194,11055806,3325,0,1752365616,13196.781861049989,34048.62518031,53342.13832008 2025-07-13,00:13:38.000,194,11055997,3765,0,1752365617,13197.16583071999,32664.944403479996,53342.20819128 2025-07-13,00:13:39.000,194,11055969,3804,0,1752365618,13197.549800389992,25746.871828439995,53342.33395944001 2025-07-13,00:13:40.000,194,11056030,3405,0,1752365619,13197.947242679998,24363.268592039996,53342.32697232 2025-07-13,00:13:41.000,194,11056026,3245,0,1752365620,13198.277321869995,30820.215278999996,53342.44575336 2025-07-13,00:13:42.000,194,11056020,3605,0,1752365621,13198.53330165,26669.41261893,53342.47370184 2025-07-13,00:13:43.000,194,11056010,3645,0,1752365622,13198.762336189997,28975.42976148,53342.4946632 2025-07-13,00:13:44.000,194,11056020,3325,0,1752365623,13198.930743939993,23902.128605699996,53342.557547280005 2025-07-13,00:13:45.000,194,11055997,3885,0,1752365624,13199.038524899988,28052.811430560003,53342.65536696 2025-07-13,00:13:46.000,194,11056078,3405,0,1752365625,13199.092415379993,28975.105501500002,53342.76716088001 2025-07-13,00:13:47.000,194,11055985,3645,0,1752365626,13199.119360619989,28513.718795609995,53342.8789548 2025-07-13,00:13:48.000,194,11056070,3165,0,1752365627,13199.092415379993,30358.440870959996,53342.89991616 2025-07-13,00:13:49.000,194,11056064,3485,0,1752365628,13199.038524899988,32203.177044569995,53342.98376160001 2025-07-13,00:13:50.000,194,11055978,3325,0,1752365629,13198.971161799993,28513.620107790004,53343.08158128001 2025-07-13,00:13:51.000,194,11056002,3285,0,1752365630,13199.004843349998,34509.356317109996,53343.16542672 2025-07-13,00:13:52.000,194,11055852,3325,0,1752365631,13198.998107039988,25746.611010630004,53343.16542672 2025-07-13,00:13:53.000,194,11056012,3405,0,1752365632,13199.078942759988,29436.2595861,53343.24228504001 2025-07-13,00:13:54.000,194,11056016,3645,0,1752365633,13199.206932649999,34970.827612559995,53343.24228504001 2025-07-13,00:13:55.000,194,11056037,3965,0,1752365634,13199.34839516,32203.663434539994,53343.27023352001 2025-07-13,00:13:56.000,194,11056043,4004,0,1752365635,13199.48312135999,27591.713739,53343.298182000006 2025-07-13,00:13:57.000,194,11055957,3885,0,1752365636,13199.59090232,30820.243475519994,53343.36106608 2025-07-13,00:13:58.000,194,11056029,3765,0,1752365637,13199.658265419996,30820.34921247,53343.444911520004 2025-07-13,00:13:59.000,194,11056047,3845,0,1752365638,13199.73236483,31281.764114880003,53343.47984712 2025-07-13,00:14:00.000,194,11056059,4165,0,1752365639,13199.813200550001,27592.19307984,53343.40997592001 2025-07-13,00:14:01.000,194,11056024,3444,0,1752365640,13199.887299959992,31281.848704439995,53343.514782720005 2025-07-13,00:14:02.000,194,11055960,3485,0,1752365641,13199.974871990002,29898.189075000002,53343.53574408001 2025-07-13,00:14:03.000,194,11056005,4045,0,1752365642,13200.176961290003,25286.00675817,53343.612602400004 2025-07-13,00:14:04.000,194,11056016,3485,0,1752365643,13200.392523209994,27591.911114639996,53343.64055088 2025-07-13,00:14:05.000,194,11056007,4004,0,1752365644,13200.52051309999,28514.15584167,53343.64055088 2025-07-13,00:14:06.000,194,11055965,3765,0,1752365645,13200.68892085,32203.543599330005,53343.70343496001 2025-07-13,00:14:07.000,194,11056012,3685,0,1752365646,13200.7899655,30358.53955878,53343.72439632001 2025-07-13,00:14:08.000,194,11055998,3685,0,1752365647,13200.857328599996,30819.496267740004,53343.76631904 2025-07-13,00:14:09.000,194,11055985,3924,0,1752365648,13200.917955389996,30819.291842970008,53343.82221600001 2025-07-13,00:14:10.000,194,11056000,3444,0,1752365649,13200.897746459996,30818.939386469996,53343.87811296 2025-07-13,00:14:11.000,194,11056005,3804,0,1752365650,13200.897746459996,24362.049092550005,53343.90606144 2025-07-13,00:14:12.000,194,11056013,3924,0,1752365651,13200.857328599996,26667.904105110007,53343.947984160004 2025-07-13,00:14:13.000,194,11055996,3645,0,1752365652,13200.857328599996,29896.180072949996,53344.05977808001 2025-07-13,00:14:14.000,194,11055975,3885,0,1752365653,13200.87080122,29435.040086609995,53344.136636400006 2025-07-13,00:14:15.000,194,11056001,4045,0,1752365654,13200.877537529996,26206.67952921,53344.05279096 2025-07-13,00:14:16.000,194,11055983,3965,0,1752365655,13200.938164319996,26206.735922249994,53344.15759776001 2025-07-13,00:14:17.000,194,11055997,3885,0,1752365656,13201.012263730001,29435.14582356,53344.19253336 2025-07-13,00:14:18.000,194,11055938,3565,0,1752365657,13201.160462549997,32202.352296359997,53344.21349472 2025-07-13,00:14:19.000,194,11055942,3525,0,1752365658,13201.268243509992,32663.569823130005,53344.304327280006 2025-07-13,00:14:20.000,194,11055968,3365,0,1752365659,13201.544432219998,31279.89609543,53344.3113144 2025-07-13,00:14:21.000,194,11055967,3924,0,1752365660,13201.73978520999,29896.27171164,53344.33926288 2025-07-13,00:14:22.000,194,11056015,3565,0,1752365661,13202.08333701999,27590.26866735,53344.353237120005 2025-07-13,00:14:23.000,194,11056009,4045,0,1752365662,13202.346053109992,29896.215318600007,53344.3811856 2025-07-13,00:14:24.000,194,11055989,3965,0,1752365663,13202.635714440003,28051.42275195,53344.46503104001 2025-07-13,00:14:25.000,194,11056015,3605,0,1752365664,13203.012947799994,26667.79836816,53344.5558636 2025-07-13,00:14:26.000,194,11055976,3525,0,1752365665,13203.174619239995,28973.51944725,53344.53490224 2025-07-13,00:14:27.000,194,11056045,3765,0,1752365666,13203.255454959995,29895.82761645,53344.67464464 2025-07-13,00:14:28.000,194,11056014,3605,0,1752365667,13203.30260912999,33124.018994729995,53344.70958024001 2025-07-13,00:14:29.000,194,11055972,3365,0,1752365668,13203.26219126999,33585.10963716,53344.77945144001 2025-07-13,00:14:30.000,194,11055987,3965,0,1752365669,13203.18809186,31740.274775729995,53344.807399920006 2025-07-13,00:14:31.000,194,11055986,3685,0,1752365670,13203.134201379995,27589.542606960007,53344.87727112001 2025-07-13,00:14:32.000,194,11056043,3685,0,1752365671,13203.10725614,29895.587946030006,53344.96111656 2025-07-13,00:14:33.000,194,11056006,3245,0,1752365672,13203.073574589995,31279.184133300005,53345.03797488 2025-07-13,00:14:34.000,194,11056045,3885,0,1752365673,13203.08704721,28973.251580309996,53345.05194912 2025-07-13,00:14:35.000,194,11056036,3525,0,1752365674,13203.12746507,31740.401660069998,53345.05194912 2025-07-13,00:14:36.000,194,11056044,3325,0,1752365675,13203.16788293,28512.012906150005,53345.12880744 2025-07-13,00:14:37.000,194,11056000,3565,0,1752365676,13203.174619239995,24361.196147819996,53345.17073016 2025-07-13,00:14:38.000,194,11056018,3525,0,1752365677,13203.154410309995,34507.24157811,53345.20566576 2025-07-13,00:14:39.000,194,11055983,3845,0,1752365678,13203.12072875999,28050.407677230003,53345.16374304001 2025-07-13,00:14:40.000,194,11055982,3605,0,1752365679,13203.06683828,29895.031064759998,53345.23361424001 2025-07-13,00:14:41.000,194,11056025,3965,0,1752365680,13203.06010196999,33584.43996981,53345.28252408001 2025-07-13,00:14:42.000,194,11056021,4004,0,1752365681,13203.03989303999,28972.455028619996,53345.27553696 2025-07-13,00:14:43.000,194,11056017,3965,0,1752365682,13203.10051982999,25744.10856948,53345.30348544001 2025-07-13,00:14:44.000,194,11056020,3444,0,1752365683,13203.215037099995,28050.055220730006,53345.21265288001 2025-07-13,00:14:45.000,194,11055980,3605,0,1752365684,13203.356499609996,29894.86188564,53345.29649832 2025-07-13,00:14:46.000,194,11056028,3245,0,1752365685,13203.477753189996,32662.089505829994,53345.310472560006 2025-07-13,00:14:47.000,194,11056003,4004,0,1752365686,13203.592270460002,23899.435838039994,53345.3244468 2025-07-13,00:14:48.000,194,11056017,3924,0,1752365687,13203.679842489997,29433.69370278,53345.36636952 2025-07-13,00:14:49.000,194,11056029,3804,0,1752365688,13203.733732970002,32200.787389499994,53345.36636952 2025-07-13,00:14:50.000,194,11056016,2525,0,1752365689,13203.753941900002,31739.478224039995,53345.50611192 2025-07-13,00:14:51.000,194,11056014,3525,0,1752365690,13203.747205589993,30817.064317890006,53345.45021496001 2025-07-13,00:14:52.000,194,11055985,3725,0,1752365691,13203.700051419997,29433.327148020006,53345.43624072 2025-07-13,00:14:53.000,194,11055958,3645,0,1752365692,13203.693315110002,30355.712857649996,53345.48515056 2025-07-13,00:14:54.000,194,11055958,3405,0,1752365693,13203.673106180002,23437.858805640004,53345.43624072 2025-07-13,00:14:55.000,194,11056027,3765,0,1752365694,13203.632688320002,31278.091518150002,53345.49213768 2025-07-13,00:14:56.000,194,11055989,4325,0,1752365695,13203.632688320002,26205.163966260006,53345.49213768 2025-07-13,00:14:57.000,194,11055993,3965,0,1752365696,13203.625952009992,28050.027024209994,53345.49213768 2025-07-13,00:14:58.000,194,11056047,3885,0,1752365697,13203.565325219992,28972.518470790004,53345.5340604 2025-07-13,00:14:59.000,194,11056046,3165,0,1752365698,13203.491225810001,29895.038113889997,53345.56200888 2025-07-13,00:15:10.000,194,11056038,3245,0,1752365709,13203.06010196999,28510.892094480005,53345.8484808 2025-07-13,00:15:11.000,194,11055987,4085,0,1752365710,13203.14093768999,29894.53057653,53345.79957096 2025-07-13,00:15:12.000,194,11056018,3525,0,1752365711,13203.18809186,32200.597062989997,53345.75066112 2025-07-13,00:15:13.000,194,11055964,3525,0,1752365712,13203.34302698999,30817.14185832,53345.8484808 2025-07-13,00:15:14.000,194,11055988,3525,0,1752365713,13203.444071639991,28050.090466380003,53345.76463536001 2025-07-13,00:15:15.000,194,11056004,3525,0,1752365714,13203.551852600001,32662.02606366,53345.77162248 2025-07-13,00:15:16.000,194,11056023,4085,0,1752365715,13203.700051419997,28050.203252460007,53345.7786096 2025-07-13,00:15:17.000,194,11056024,3365,0,1752365716,13203.807832379993,31739.74609098,53345.80655808001 2025-07-13,00:15:18.000,194,11056027,3645,0,1752365717,13203.861722859998,32200.88607732,53345.82053232 2025-07-13,00:15:19.000,194,11056032,3325,0,1752365718,13203.915613339988,29894.86893477,53345.82053232 2025-07-13,00:15:20.000,194,11056023,3885,0,1752365719,13203.982976439998,29894.911229549994,53345.89739064 2025-07-13,00:15:21.000,194,11056051,3965,0,1752365720,13204.016657989989,29894.897131289996,53345.862455040005 2025-07-13,00:15:22.000,194,11056040,3165,0,1752365721,13204.009921679994,31739.59101012,53345.862455040005 2025-07-13,00:15:23.000,194,11056027,4325,0,1752365722,13204.009921679994,33123.19424652,53345.89739064 2025-07-13,00:15:24.000,194,11056040,3685,0,1752365723,13204.043603229999,29894.86893477,53345.911364880005 2025-07-13,00:15:25.000,194,11056006,3365,0,1752365724,13204.084021089999,28972.588962089998,53345.89040352 2025-07-13,00:15:26.000,194,11056007,3924,0,1752365725,13204.110966329994,26205.55871754,53345.99521032 2025-07-13,00:15:27.000,194,11055977,4004,0,1752365726,13204.15812049999,27128.050164119995,53345.89040352 2025-07-13,00:15:28.000,194,11056007,3885,0,1752365727,13204.292846699995,27128.184097589998,53345.911364880005 2025-07-13,00:15:29.000,194,11055989,3924,0,1752365728,13204.38715504,33585.003900209995,53345.96726184 2025-07-13,00:15:30.000,194,11056014,3565,0,1752365729,13204.515144929996,32201.499351630002,53345.99521032 2025-07-13,00:15:31.000,194,11055947,3885,0,1752365730,13204.60945327,31279.198231560003,53345.97424896001 2025-07-13,00:15:32.000,194,11055981,3765,0,1752365731,13204.791333640002,29434.476156210003,53346.03713304 2025-07-13,00:15:33.000,194,11055985,3765,0,1752365732,13204.865433049992,29895.693682979996,53346.093029999996 2025-07-13,00:15:34.000,194,11056002,3485,0,1752365733,13204.973214010002,32201.626235970005,53346.08604288 2025-07-13,00:15:35.000,194,11056009,3765,0,1752365734,13205.013631870002,28050.844723290007,53346.08604288 2025-07-13,00:15:36.000,194,11056006,3325,0,1752365735,13205.006895559993,31279.21937895,53346.07206864001 2025-07-13,00:15:37.000,194,11055961,4085,0,1752365736,13205.040577109998,30356.78432541,53346.093029999996 2025-07-13,00:15:38.000,194,11056033,4085,0,1752365737,13204.993422940002,24822.385478070006,53346.08604288 2025-07-13,00:15:39.000,194,11056019,3924,0,1752365738,13204.926059839992,25744.651352490007,53346.15591408 2025-07-13,00:15:40.000,194,11056040,3245,0,1752365739,13204.845224119992,25744.637254229994,53346.20482392 2025-07-13,00:15:41.000,194,11055993,3804,0,1752365740,13204.919323529997,28511.75913747,53346.176875440004 2025-07-13,00:15:42.000,194,11055952,3365,0,1752365741,13204.892378290002,27128.17704846,53346.21879816001 2025-07-13,00:15:43.000,194,11056009,4045,0,1752365742,13204.973214010002,21132.751000860007,53346.14193984001 2025-07-13,00:15:44.000,194,11056020,3485,0,1752365743,13205.000159249998,31278.993806790008,53346.16988832001 2025-07-13,00:15:45.000,194,11056026,3245,0,1752365744,13205.033840800003,28511.808481379994,53346.19084968001 2025-07-13,00:15:46.000,194,11055996,3405,0,1752365745,13205.155094379988,29895.461061690003,53346.176875440004 2025-07-13,00:15:47.000,194,11056072,3444,0,1752365746,13205.168566999993,28511.857825290004,53346.25373376 2025-07-13,00:15:48.000,194,11056035,3885,0,1752365747,13205.161830689998,28511.949463979996,53346.26770800001 2025-07-13,00:15:49.000,194,11056042,3444,0,1752365748,13205.202248549998,33585.201275850006,53346.21181104 2025-07-13,00:15:50.000,194,11055957,3965,0,1752365749,13205.242666409998,30818.192178690006,53346.2327724 2025-07-13,00:15:51.000,194,11056010,3325,0,1752365750,13205.208984859994,29434.765170540006,53346.27469512 2025-07-13,00:15:52.000,194,11055967,3965,0,1752365751,13205.256139029989,26667.720827729994,53346.2327724 2025-07-13,00:15:53.000,194,11055977,3605,0,1752365752,13205.33697474999,31741.02903264,53346.246746640005 2025-07-13,00:15:54.000,194,11056019,4045,0,1752365753,13205.44475571,28512.738966539997,53346.295656480004 2025-07-13,00:15:55.000,194,11056043,3965,0,1752365754,13205.54580036,29435.174020079998,53346.28866936001 2025-07-13,00:15:56.000,194,11056038,3525,0,1752365755,13205.68726287,27129.199172310007,53346.33757920001 2025-07-13,00:15:57.000,194,11055947,4045,0,1752365756,13205.76809859,27590.360306040006,53346.27469512 2025-07-13,00:15:58.000,194,11056009,3965,0,1752365757,13205.848934310001,31279.945439339994,53346.33757920001 2025-07-13,00:15:59.000,194,11055989,3965,0,1752365758,13205.949978960001,31741.099523940007,53346.365527680005 2025-07-13,00:16:00.000,194,11055975,4045,0,1752365759,13205.970187890001,28973.886002009996,53346.43539888001 2025-07-13,00:16:01.000,194,11056018,3565,0,1752365760,13206.084705159992,28973.808461580003,53346.414437520005 2025-07-13,00:16:02.000,194,11055963,4045,0,1752365761,13206.192486120002,31279.818555000005,53346.45636024001 2025-07-13,00:16:03.000,194,11056018,3645,0,1752365762,13206.266585529993,29896.11663078,53346.463347360004 2025-07-13,00:16:04.000,194,11056012,3605,0,1752365763,13206.367630179993,32202.091478550006,53346.42841176 2025-07-13,00:16:05.000,194,11056005,3845,0,1752365764,13206.461938519999,31740.87395178,53346.533218560005 2025-07-13,00:16:06.000,194,11055953,4205,0,1752365765,13206.522565309999,27590.050144320005,53346.55417992001 2025-07-13,00:16:07.000,194,11056032,3365,0,1752365766,13206.65729150999,31279.607081099995,53346.631038240004 2025-07-13,00:16:08.000,194,11056035,3845,0,1752365767,13206.68423675,31740.85985352,53346.72885792 2025-07-13,00:16:09.000,194,11056058,3605,0,1752365768,13206.771808779995,29896.109581650002,53346.749819280005 2025-07-13,00:16:10.000,194,11056036,3565,0,1752365769,13206.84590819,29896.229416860006,53346.74283216001 2025-07-13,00:16:11.000,194,11056056,3205,0,1752365770,13206.872853429995,31741.043130899998,53346.80571624 2025-07-13,00:16:12.000,194,11055998,3605,0,1752365771,13206.893062359995,36353.147907299994,53346.8266776 2025-07-13,00:16:13.000,194,11056057,3765,0,1752365772,13206.98063438999,27129.149828399997,53346.88956168001 2025-07-13,00:16:14.000,194,11056044,3565,0,1752365773,13207.041261179991,33585.92733624,53346.95244576 2025-07-13,00:16:15.000,194,11056046,3365,0,1752365774,13207.088415350001,28512.738966539997,53346.987381360006 2025-07-13,00:16:16.000,194,11055994,3165,0,1752365775,13207.074942729996,27590.205225180005,53347.0013556 2025-07-13,00:16:17.000,194,11055988,3444,0,1752365776,13207.108624280001,26206.566743129995,53347.0013556 2025-07-13,00:16:18.000,194,11056030,3444,0,1752365777,13207.122096899991,29895.98974644,53347.02930408001 2025-07-13,00:16:19.000,194,11056022,3444,0,1752365778,13207.142305829992,34969.04418267,53347.11314952 2025-07-13,00:16:20.000,194,11056018,3245,0,1752365779,13207.229877860002,32662.907204910007,53347.06423968 2025-07-13,00:16:21.000,194,11055998,3285,0,1752365780,13207.270295720002,24822.519411539994,53347.11314952 2025-07-13,00:16:22.000,194,11055973,3845,0,1752365781,13207.250086790002,30817.987753919995,53347.085201040005 2025-07-13,00:16:23.000,194,11056000,3485,0,1752365782,13207.310713580002,32201.435909459993,53347.16904648 2025-07-13,00:16:24.000,194,11055990,3485,0,1752365783,13207.317449889997,29434.264682310008,53347.155072240006 2025-07-13,00:16:25.000,194,11055947,4004,0,1752365784,13207.324186199992,27589.535557830008,53347.183020720004 2025-07-13,00:16:26.000,194,11055988,3405,0,1752365785,13207.277032029997,32662.547699279996,53347.28782752 2025-07-13,00:16:27.000,194,11055995,4165,0,1752365786,13207.236614169997,27128.240490630007,53347.23193056 2025-07-13,00:16:28.000,194,11056018,3804,0,1752365787,13207.189460000001,27128.17704846,53347.322763120006 2025-07-13,00:16:29.000,194,11055992,3605,0,1752365788,13207.135569519996,28050.626200259998,53347.3856472 2025-07-13,00:16:30.000,194,11055977,3804,0,1752365789,13207.061470109991,32662.526551889998,53347.350711600004 2025-07-13,00:16:31.000,194,11056033,3804,0,1752365790,13207.014315939996,29434.257633179994,53347.41359568001 2025-07-13,00:16:32.000,194,11055995,3645,0,1752365791,13206.94695284,25283.57480832,53347.3856472 2025-07-13,00:16:33.000,194,11055999,3885,0,1752365792,13206.94021652999,29434.384517519997,53347.350711600004 2025-07-13,00:16:34.000,194,11056034,3685,0,1752365793,13206.90653498,28050.92931285,53347.42756992 2025-07-13,00:16:35.000,194,11055973,3845,0,1752365794,13206.89979866999,29895.750076020006,53347.420582800005 2025-07-13,00:16:36.000,194,11055971,3845,0,1752365795,13206.96042545999,25283.863822650004,53347.44154416001 2025-07-13,00:16:37.000,194,11055991,4004,0,1752365796,13206.98063438999,28973.448955950007,53347.469492640004 2025-07-13,00:16:38.000,194,11056041,3965,0,1752365797,13206.96716177,31279.437901979996,53347.490454000006 2025-07-13,00:16:39.000,194,11056082,3325,0,1752365798,13207.000843319991,29895.80646906,53347.518402480004 2025-07-13,00:16:40.000,194,11055995,3885,0,1752365799,13206.98063438999,27128.63524191,53347.490454000006 2025-07-13,00:16:41.000,194,11056035,3885,0,1752365800,13206.88632605,30356.96055366,53347.518402480004 2025-07-13,00:16:42.000,194,11056000,3405,0,1752365801,13206.90653498,31279.339214160005,53347.53237672001 2025-07-13,00:16:43.000,194,11055957,3885,0,1752365802,13206.852644499995,25744.968563340008,53347.55333808 2025-07-13,00:16:44.000,194,11055951,3845,0,1752365803,13206.79875401999,27589.683589559994,53347.48346688001 2025-07-13,00:16:45.000,194,11055983,4004,0,1752365804,13206.68423675,32201.598039450007,53347.53237672001 2025-07-13,00:16:46.000,194,11056012,3325,0,1752365805,13206.64381889,24822.44892024,53347.57429944 2025-07-13,00:16:47.000,194,11055964,3485,0,1752365806,13206.64381889,28511.92126746,53347.46250552001 2025-07-13,00:16:48.000,194,11056048,3485,0,1752365807,13206.55624685999,28050.58390548,53347.44853128 2025-07-13,00:16:49.000,194,11056019,4045,0,1752365808,13206.529301619994,28511.723891820002,53347.50442824 2025-07-13,00:16:50.000,194,11055992,3444,0,1752365809,13206.502356379999,30817.663493939996,53347.49744112 2025-07-13,00:16:51.000,194,11056030,3405,0,1752365810,13206.434993279989,28972.842730770004,53347.49744112 2025-07-13,00:16:52.000,194,11056010,3685,0,1752365811,13206.381102799998,28050.421775490002,53347.51141536001 2025-07-13,00:16:53.000,194,11056021,3885,0,1752365812,13206.286794459993,28972.856829030003,53347.48346688001 2025-07-13,00:16:54.000,194,11056004,3325,0,1752365813,13206.165540879992,30817.677592199994,53347.420582800005 2025-07-13,00:16:55.000,194,11055988,3325,0,1752365814,13206.051023610002,33584.86996674001,53347.41359568001 2025-07-13,00:16:56.000,194,11056034,3444,0,1752365815,13205.983660509992,27128.275736280004,53347.43455704 2025-07-13,00:16:57.000,194,11055953,3845,0,1752365816,13205.862406929991,32201.50640076,53347.39263432001 2025-07-13,00:16:58.000,194,11055871,3924,0,1752365817,13205.795043829996,28511.991758760007,53347.29481464001 2025-07-13,00:16:59.000,194,11056007,3565,0,1752365818,13205.72768073,30817.973655659996,53347.27385328001 2025-07-13,00:17:00.000,194,11056002,3365,0,1752365819,13205.68052655999,24822.4630185,53347.24590480001 2025-07-13,00:17:01.000,194,11056014,3485,0,1752365820,13205.68052655999,28973.18813814,53347.19000784 2025-07-13,00:17:02.000,194,11056017,3885,0,1752365821,13205.62663608,27128.282785410003,53347.203982080006 2025-07-13,00:17:03.000,194,11056012,3725,0,1752365822,13205.59969083999,28511.815530509994,53347.183020720004 2025-07-13,00:17:04.000,194,11055998,3645,0,1752365823,13205.52559143,31740.021007050003,53347.17603360001 2025-07-13,00:17:05.000,194,11056028,3565,0,1752365824,13205.41781046999,30356.3120337,53347.12712376001 2025-07-13,00:17:06.000,194,11056021,3885,0,1752365825,13205.229193789994,25744.334141640007,53347.0712268 2025-07-13,00:17:07.000,194,11055998,3485,0,1752365826,13205.067522349993,32662.03311279,53347.02231696 2025-07-13,00:17:08.000,194,11056031,4085,0,1752365827,13204.818278879997,29433.54567105,53347.02231696 2025-07-13,00:17:09.000,194,11055983,3685,0,1752365828,13204.562299099991,29894.594018699994,53346.99436848 2025-07-13,00:17:10.000,194,11055954,3565,0,1752365829,13204.34000086999,30816.82464747,53346.92449728 2025-07-13,00:17:11.000,194,11056026,3685,0,1752365830,13204.144647879999,30355.487285490002,53346.88257456 2025-07-13,00:17:12.000,194,11055975,4205,0,1752365831,13204.009921679994,30816.63432096,53346.84065184001 2025-07-13,00:17:13.000,194,11056013,3845,0,1752365832,13203.828041309993,23898.745023299998,53346.83366472 2025-07-13,00:17:14.000,194,11056003,3965,0,1752365833,13203.747205589993,34967.133868439996,53346.67296096001 2025-07-13,00:17:15.000,194,11055987,3765,0,1752365834,13203.686578799992,27588.132780960004,53346.66597384 2025-07-13,00:17:16.000,194,11055989,4045,0,1752365835,13203.632688320002,26204.367414570006,53346.58911552 2025-07-13,00:17:17.000,194,11055961,4045,0,1752365836,13203.545116289992,25281.890066249995,53346.512257200004 2025-07-13,00:17:18.000,194,11055985,4085,0,1752365837,13203.497962119996,29432.361417210006,53346.50527008001 2025-07-13,00:17:19.000,194,11056007,4125,0,1752365838,13203.34302698999,35427.533696130005,53346.49828296 2025-07-13,00:17:20.000,194,11055906,3405,0,1752365839,13203.255454959995,29432.023058970008,53346.38648904001 2025-07-13,00:17:21.000,194,11055974,3605,0,1752365840,13203.134201379995,35427.28697658,53346.40745040001 2025-07-13,00:17:22.000,194,11056010,3485,0,1752365841,13203.033156729995,28970.65750047,53346.37950192 2025-07-13,00:17:23.000,194,11055922,3525,0,1752365842,13202.972529939994,33582.445066019995,53346.28866936001 2025-07-13,00:17:24.000,194,11056015,3645,0,1752365843,13202.911903149994,30354.105656009997,53346.316617840006 2025-07-13,00:17:25.000,194,11055998,3525,0,1752365844,13202.884957909999,30815.323182780005,53346.21879816001 2025-07-13,00:17:26.000,194,11055945,4045,0,1752365845,13202.945584699999,28509.468170220003,53346.13495272 2025-07-13,00:17:27.000,194,11055965,3725,0,1752365846,13203.00621149,28509.482268480002,53346.12097848001 2025-07-13,00:17:28.000,194,11055993,3765,0,1752365847,13203.12072875999,28509.461121090004,53346.00219744001 2025-07-13,00:17:29.000,194,11055996,3325,0,1752365848,13203.18135554999,25742.367434369997,53346.00219744001 2025-07-13,00:17:30.000,194,11055917,3965,0,1752365849,13203.26219126999,29892.979767929995,53346.00219744001 2025-07-13,00:17:31.000,194,11055934,3405,0,1752365850,13203.28913651,27586.990821900006,53345.981236080006 2025-07-13,00:17:32.000,194,11055942,3444,0,1752365851,13203.30260912999,27125.731000350002,53345.925339119996 2025-07-13,00:17:33.000,194,11055992,3325,0,1752365852,13203.235246029995,29431.522570739995,53345.90437776001 2025-07-13,00:17:34.000,194,11056008,3565,0,1752365853,13203.16114661999,26664.30199968,53345.93232624001 2025-07-13,00:17:35.000,194,11055959,3645,0,1752365854,13203.06010196999,34965.34338942,53345.862455040005 2025-07-13,00:17:36.000,194,11055947,3924,0,1752365855,13202.972529939994,28969.924390950007,53345.82751944 2025-07-13,00:17:37.000,194,11055996,3565,0,1752365856,13202.911903149994,32198.00298315,53345.80655808001 2025-07-13,00:17:38.000,194,11056008,3405,0,1752365857,13202.790649569994,31275.57497874,53345.757648239996 2025-07-13,00:17:39.000,194,11055973,4004,0,1752365858,13202.696341229988,28047.179175690006,53345.72969976 2025-07-13,00:17:40.000,194,11055954,3405,0,1752365859,13202.730022779993,27586.025091090007,53345.77162248 2025-07-13,00:17:41.000,194,11055983,4004,0,1752365860,13202.790649569994,32197.706919689997,53345.65982856 2025-07-13,00:17:42.000,194,11055934,3565,0,1752365861,13202.837803739989,27585.9334524,53345.61091872 2025-07-13,00:17:43.000,194,11055988,3365,0,1752365862,13202.96579363,30814.047290250004,53345.589957359996 2025-07-13,00:17:44.000,194,11055985,3965,0,1752365863,13203.033156729995,28969.318165770004,53345.61091872 2025-07-13,00:17:45.000,194,11056017,3765,0,1752365864,13203.08031089999,28969.282920120007,53345.5340604 2025-07-13,00:17:46.000,194,11055985,4165,0,1752365865,13203.22850972,33119.733123690006,53345.58297024 2025-07-13,00:17:47.000,194,11055981,3845,0,1752365866,13203.3497633,30813.76532505,53345.58297024 2025-07-13,00:17:48.000,194,11056029,3845,0,1752365867,13203.41039009,31274.870065740004,53345.527073280005 2025-07-13,00:17:49.000,194,11055983,3924,0,1752365868,13203.504698429992,30813.61729332,53345.50611192 2025-07-13,00:17:50.000,194,11055988,3245,0,1752365869,13203.625952009992,34041.83686811999,53345.45021496001 2025-07-13,00:17:51.000,194,11056003,3965,0,1752365870,13203.767414519993,29891.287976730004,53345.45021496001 2025-07-13,00:17:52.000,194,11056043,4085,0,1752365871,13203.875195479988,28507.769329889998,53345.422266479996 2025-07-13,00:17:53.000,194,11056011,3804,0,1752365872,13204.023394299998,28969.02915144,53345.408292240005 2025-07-13,00:17:54.000,194,11056010,3485,0,1752365873,13204.15812049999,30352.575994800005,53345.41527936 2025-07-13,00:17:55.000,194,11055994,3365,0,1752365874,13204.28611039,24357.396666750006,53345.33842104 2025-07-13,00:17:56.000,194,11056025,3804,0,1752365875,13204.40062765999,28969.156035780004,53345.310472560006 2025-07-13,00:17:57.000,194,11056013,3924,0,1752365876,13204.52861755,29430.34536603,53345.36636952 2025-07-13,00:17:58.000,194,11055993,3765,0,1752365877,13204.703761609991,28969.261772729995,53345.359382400005 2025-07-13,00:17:59.000,194,11056018,3525,0,1752365878,13204.811542570002,30814.004995469993,53345.41527936 2025-07-13,00:18:00.000,194,11056019,4004,0,1752365879,13204.939532459997,33581.148026099996,53345.36636952 2025-07-13,00:18:01.000,194,11056014,3405,0,1752365880,13205.060786039998,30814.153027199995,53345.42925360001 2025-07-13,00:18:02.000,194,11055984,3525,0,1752365881,13205.195512239989,27124.828711709997,53345.5340604 2025-07-13,00:18:03.000,194,11056019,3845,0,1752365882,13205.303293199999,30814.322206319994,53345.5340604 2025-07-13,00:18:04.000,194,11055987,3845,0,1752365883,13205.431283089994,28969.727015309996,53345.43624072 2025-07-13,00:18:05.000,194,11055991,4004,0,1752365884,13205.55927297999,31275.7300596,53345.575983120005 2025-07-13,00:18:06.000,194,11055994,3525,0,1752365885,13205.66031762999,28508.86899417,53345.58297024 2025-07-13,00:18:07.000,194,11056039,4004,0,1752365886,13205.781571209991,28047.89113782,53345.59694448001 2025-07-13,00:18:08.000,194,11056008,3765,0,1752365887,13205.936506339996,28970.453075700003,53345.59694448001 2025-07-13,00:18:09.000,194,11056006,3565,0,1752365888,13206.084705159992,25742.33923785,53345.61790584001 2025-07-13,00:18:10.000,194,11055987,3965,0,1752365889,13206.246376599993,24820.19319864,53345.59694448001 2025-07-13,00:18:11.000,194,11055992,3444,0,1752365890,13206.461938519999,28048.610149080007,53345.65982856 2025-07-13,00:18:12.000,194,11056039,3924,0,1752365891,13206.610137339994,28509.954560190003,53345.65982856 2025-07-13,00:18:13.000,194,11056003,4004,0,1752365892,13206.76507247,27126.457060739995,53345.66681568001 2025-07-13,00:18:14.000,194,11055989,4125,0,1752365893,13206.89979866999,30354.768274229995,53345.743674000005 2025-07-13,00:18:15.000,194,11055953,4004,0,1752365894,13207.041261179991,34966.668625859995,53345.72271264 2025-07-13,00:18:16.000,194,11056003,3845,0,1752365895,13207.128833210001,28971.263725650002,53345.75066112 2025-07-13,00:18:17.000,194,11056005,4004,0,1752365896,13207.250086790002,29432.474203289996,53345.86944216 2025-07-13,00:18:18.000,194,11056002,3444,0,1752365897,13207.330922510002,28510.095542790004,53345.813545200006 2025-07-13,00:18:19.000,194,11056039,3885,0,1752365898,13207.391549300002,30354.85991292,53345.8484808 2025-07-13,00:18:20.000,194,11055997,3804,0,1752365899,13207.445439779993,24820.658441220003,53345.911364880005 2025-07-13,00:18:21.000,194,11055864,3845,0,1752365900,13207.559957049998,25743.044150849993,53345.911364880005 2025-07-13,00:18:22.000,194,11056006,3565,0,1752365901,13207.566693359993,25743.100543890003,53345.925339119996 2025-07-13,00:18:23.000,194,11056033,4045,0,1752365902,13207.613847529989,29893.783368749995,53346.0580944 2025-07-13,00:18:24.000,194,11056039,4165,0,1752365903,13207.647529079994,27126.802468110007,53346.148926960006 2025-07-13,00:18:25.000,194,11056005,3804,0,1752365904,13207.647529079994,27588.069338789996,53346.176875440004 2025-07-13,00:18:26.000,194,11056022,3525,0,1752365905,13207.661001699998,25743.45300039,53346.21181104 2025-07-13,00:18:27.000,194,11055989,3924,0,1752365906,13207.714892179989,28049.540634239995,53346.21879816001 2025-07-13,00:18:28.000,194,11056001,3924,0,1752365907,13207.741837419999,32200.441982129996,53346.21181104 2025-07-13,00:18:29.000,194,11056004,3525,0,1752365908,13207.762046349999,32200.590013859997,53346.26770800001 2025-07-13,00:18:30.000,194,11055982,3525,0,1752365909,13207.79572789999,28972.532569050003,53346.28168224 2025-07-13,00:18:31.000,194,11055965,4004,0,1752365910,13207.83614575999,25744.383485550003,53346.32360496 2025-07-13,00:18:32.000,194,11056024,3485,0,1752365911,13207.87656361999,29434.088454059995,53346.33059208 2025-07-13,00:18:33.000,194,11055997,3804,0,1752365912,13207.94392672,32662.49835537,53346.33757920001 2025-07-13,00:18:34.000,194,11055983,3885,0,1752365913,13207.97760826999,32201.35836903,53346.37950192 2025-07-13,00:18:35.000,194,11055997,3725,0,1752365914,13208.04497137,31740.21133356,53346.30963072001 2025-07-13,00:18:36.000,194,11055960,3285,0,1752365915,13208.011289819995,35429.80351599,53346.38648904001 2025-07-13,00:18:37.000,194,11056029,3885,0,1752365916,13208.02476244,26667.051160379997,53346.37950192 2025-07-13,00:18:38.000,194,11056008,3725,0,1752365917,13208.00455351,29895.284833440004,53346.47033448 2025-07-13,00:18:39.000,194,11055978,3525,0,1752365918,13207.970871959995,29895.228440399995,53346.50527008001 2025-07-13,00:18:40.000,194,11056052,3525,0,1752365919,13207.85635468999,31278.704792460005,53346.51924432 2025-07-13,00:18:41.000,194,11056008,3405,0,1752365920,13207.82267314,25283.187106170008,53346.50527008001 2025-07-13,00:18:42.000,194,11056034,3405,0,1752365921,13207.728364799994,26205.481177110007,53346.61007688 2025-07-13,00:18:43.000,194,11056037,4045,0,1752365922,13207.654265389989,26666.614114320008,53346.6869352 2025-07-13,00:18:44.000,194,11056030,3685,0,1752365923,13207.586902289993,26666.592966929995,53346.56815416 2025-07-13,00:18:45.000,194,11056016,3405,0,1752365924,13207.526275499993,32661.948523230007,53346.651999600006 2025-07-13,00:18:46.000,194,11055996,3565,0,1752365925,13207.506066569993,36351.44906697,53346.617064 2025-07-13,00:18:47.000,194,11056060,3165,0,1752365926,13207.458912399998,33123.13080435,53346.65898672 2025-07-13,00:18:48.000,194,11055973,3965,0,1752365927,13207.425230849993,25744.052176440004,53346.71488368 2025-07-13,00:18:49.000,194,11055987,3645,0,1752365928,13207.391549300002,30355.882036769995,53346.617064 2025-07-13,00:18:50.000,194,11055974,3365,0,1752365929,13207.398285609997,31739.287897529997,53346.617064 2025-07-13,00:18:51.000,194,11056006,3685,0,1752365930,13207.364604059992,28049.745059010005,53346.63802536 2025-07-13,00:18:52.000,194,11056004,3565,0,1752365931,13207.371340370002,28972.0743756,53346.59610264 2025-07-13,00:18:53.000,194,11056012,3165,0,1752365932,13207.337658819997,32661.518526300002,53346.651999600006 2025-07-13,00:18:54.000,194,11055951,3885,0,1752365933,13207.283768339992,32200.25870475,53346.64501248001 2025-07-13,00:18:55.000,194,11055978,3725,0,1752365934,13207.263559409992,27127.154924610004,53346.631038240004 2025-07-13,00:18:56.000,194,11055989,3924,0,1752365935,13207.196196309997,21131.69363136,53346.617064 2025-07-13,00:18:57.000,194,11056006,3605,0,1752365936,13207.135569519996,27588.16097748,53346.700909440005 2025-07-13,00:18:58.000,194,11056017,4004,0,1752365937,13207.108624280001,29432.840758050006,53346.61007688 2025-07-13,00:18:59.000,194,11056001,3804,0,1752365938,13207.074942729996,31277.562833400007,53346.65898672 2025-07-13,00:19:00.000,194,11055985,3965,0,1752365939,13207.04799749,28971.496346939995,53346.76379352 2025-07-13,00:19:01.000,194,11055989,4004,0,1752365940,13207.021052249991,27587.900159669996,53346.651999600006 2025-07-13,00:19:02.000,194,11056007,3765,0,1752365941,13207.014315939996,33583.248666839994,53346.679948080004 2025-07-13,00:19:03.000,194,11055982,3325,0,1752365942,13206.994107009996,29432.544694590004,53346.62405112001 2025-07-13,00:19:04.000,194,11056013,3885,0,1752365943,13207.061470109991,24820.700736,53346.57514128001 2025-07-13,00:19:05.000,194,11055982,3365,0,1752365944,13207.101887969991,31738.46314932,53346.617064 2025-07-13,00:19:06.000,194,11056026,3525,0,1752365945,13207.142305829992,33583.283912490006,53346.59610264 2025-07-13,00:19:07.000,194,11055993,4085,0,1752365946,13207.216405239997,30816.084488819994,53346.59610264 2025-07-13,00:19:08.000,194,11055980,3685,0,1752365947,13207.250086790002,28510.229476260007,53346.700909440005 2025-07-13,00:19:09.000,194,11056033,3765,0,1752365948,13207.330922510002,28971.418806510002,53346.5471928 2025-07-13,00:19:10.000,194,11056032,3485,0,1752365949,13207.411758230002,28049.082440790007,53346.61007688 2025-07-13,00:19:11.000,194,11055983,4004,0,1752365950,13207.539748119998,29893.860909180003,53346.57514128001 2025-07-13,00:19:12.000,194,11056052,3325,0,1752365951,13207.681210629999,27587.85786489,53346.64501248001 2025-07-13,00:19:13.000,194,11055995,3765,0,1752365952,13207.788991589994,31277.400703410007,53346.617064 2025-07-13,00:19:14.000,194,11055997,4045,0,1752365953,13207.93719040999,28971.46110129,53346.60308976001 2025-07-13,00:19:15.000,194,11055993,4004,0,1752365954,13208.031498749995,28049.131784700003,53346.6869352 2025-07-13,00:19:16.000,194,11055976,3485,0,1752365955,13208.14601602,28510.335213209997,53346.65898672 2025-07-13,00:19:17.000,194,11056034,3485,0,1752365956,13208.22685174,23898.526500270003,53346.59610264 2025-07-13,00:19:18.000,194,11055989,3725,0,1752365957,13208.287478530001,26204.466102389997,53346.700909440005 2025-07-13,00:19:19.000,194,11055988,3525,0,1752365958,13208.361577939992,27126.922303319996,53346.700909440005 2025-07-13,00:19:20.000,194,11055986,3685,0,1752365959,13208.422204729992,27126.992794620004,53346.70789656 2025-07-13,00:19:21.000,194,11056018,3605,0,1752365960,13208.543458309992,33122.432940479994,53346.67296096001 2025-07-13,00:19:22.000,194,11056007,3924,0,1752365961,13208.718602369998,25743.488246039997,53346.679948080004 2025-07-13,00:19:23.000,194,11056012,3525,0,1752365962,13208.860064879998,31738.907244510003,53346.69392232001 2025-07-13,00:19:24.000,194,11056010,3525,0,1752365963,13209.06215418,31738.900195380003,53346.73584504 2025-07-13,00:19:25.000,194,11056011,3804,0,1752365964,13209.230561929995,34967.26780191,53346.631038240004 2025-07-13,00:19:26.000,194,11056051,3804,0,1752365965,13209.372024439996,27588.189174,53346.73584504 2025-07-13,00:19:27.000,194,11055981,3765,0,1752365966,13209.533695879996,28049.32916034,53346.631038240004 2025-07-13,00:19:28.000,194,11055994,3565,0,1752365967,13209.668422080002,27588.153928350002,53346.72885792 2025-07-13,00:19:29.000,194,11056018,3485,0,1752365968,13209.782939349992,21592.71378249,53346.66597384 2025-07-13,00:19:30.000,194,11055995,3525,0,1752365969,13209.917665549998,32199.878051730004,53346.74283216001 2025-07-13,00:19:31.000,194,11055988,3365,0,1752365970,13209.985028649993,33122.150975280005,53346.77078064001 2025-07-13,00:19:32.000,194,11056001,3645,0,1752365971,13210.018710199998,30816.19022577,53346.83366472 2025-07-13,00:19:33.000,194,11056053,3765,0,1752365972,13210.079336989998,33122.11572962999,53346.86161320001 2025-07-13,00:19:34.000,194,11056044,3125,0,1752365973,13210.113018539989,25743.107593020002,53346.83366472 2025-07-13,00:19:35.000,194,11055999,3804,0,1752365974,13210.207326879994,26665.458056999996,53346.88257456 2025-07-13,00:19:36.000,194,11056007,4004,0,1752365975,13210.30163522,28510.102591920004,53346.8965488 2025-07-13,00:19:37.000,194,11056046,3685,0,1752365976,13210.39594355999,32199.539693490005,53346.99436848 2025-07-13,00:19:38.000,194,11056009,3924,0,1752365977,13210.47677927999,31738.322166719998,53346.93847152001 2025-07-13,00:19:39.000,194,11055979,3725,0,1752365978,13210.6249781,29432.467154159996,53346.92449728 2025-07-13,00:19:40.000,194,11056006,3525,0,1752365979,13210.712550129996,26665.317074399994,53347.07821392001 2025-07-13,00:19:41.000,194,11056005,3845,0,1752365980,13210.813594779996,25742.931364770004,53347.00834272001 2025-07-13,00:19:42.000,194,11055997,3965,0,1752365981,13210.921375739992,31738.258724550004,53347.036291200006 2025-07-13,00:19:43.000,194,11056016,3365,0,1752365982,13211.056101939997,28971.214381740007,53346.98039424001 2025-07-13,00:19:44.000,194,11056008,3485,0,1752365983,13211.143673969993,30354.733028579998,53347.04327832 2025-07-13,00:19:45.000,194,11056004,3565,0,1752365984,13211.224509689993,30815.922358829994,53347.04327832 2025-07-13,00:19:46.000,194,11056015,4004,0,1752365985,13211.291872789989,29432.354368080007,53347.155072240006 2025-07-13,00:19:47.000,194,11056031,3845,0,1752365986,13211.339026959999,34966.548790650006,53347.183020720004 2025-07-13,00:19:48.000,194,11055993,3725,0,1752365987,13211.399653749999,30354.740077709997,53347.12712376001 2025-07-13,00:19:49.000,194,11055979,3765,0,1752365988,13211.386181129994,29432.396662860003,53347.24590480001 2025-07-13,00:19:50.000,194,11055991,3765,0,1752365989,13211.406390059994,28971.263725650002,53347.252891920005 2025-07-13,00:19:51.000,194,11055997,3885,0,1752365990,13211.446807919994,29432.523547200006,53347.32975024 2025-07-13,00:19:52.000,194,11056005,3804,0,1752365991,13211.49396208999,28049.026047749998,53347.39962144 2025-07-13,00:19:53.000,194,11055985,3924,0,1752365992,13211.608479359995,27126.71787855,53347.39263432001 2025-07-13,00:19:54.000,194,11055991,3885,0,1752365993,13211.65563352999,28971.503396069995,53347.39263432001 2025-07-13,00:19:55.000,194,11055981,3924,0,1752365994,13211.689315079995,28510.356360599995,53347.41359568001 2025-07-13,00:19:56.000,194,11056032,3405,0,1752365995,13211.749941869995,28049.18112861,53347.469492640004 2025-07-13,00:19:57.000,194,11056013,3924,0,1752365996,13211.7027877,25743.255624750003,53347.49744112 2025-07-13,00:19:58.000,194,11055991,3924,0,1752365997,13211.628688289995,23898.54764766,53347.53237672001 2025-07-13,00:19:59.000,194,11056006,3485,0,1752365998,13211.54111626,29894.001891780004,53347.51141536001 2025-07-13,00:20:00.000,194,11056038,3605,0,1752365999,13211.399653749999,28510.377507989993,53347.539363840006 2025-07-13,00:20:01.000,194,11055983,3924,0,1752366000,13211.332290649989,28971.59503476,53347.57429944 2025-07-13,00:20:02.000,194,11056037,3645,0,1752366001,13211.224509689993,22976.197183680008,53347.588273680005 2025-07-13,00:20:03.000,194,11055995,4004,0,1752366002,13211.143673969993,28510.47619581,53347.5952608 2025-07-13,00:20:04.000,194,11055963,3965,0,1752366003,13211.042629319993,25743.424803870003,53347.60923504001 2025-07-13,00:20:05.000,194,11055966,3645,0,1752366004,13210.982002529992,28049.357356859997,53347.62320928 2025-07-13,00:20:06.000,194,11055965,4165,0,1752366005,13210.982002529992,32200.124771279996,53347.55333808 2025-07-13,00:20:07.000,194,11056034,3245,0,1752366006,13210.982002529992,33122.482284390004,53347.60224792 2025-07-13,00:20:08.000,194,11055983,4004,0,1752366007,13211.042629319993,26204.691674550006,53347.658144880006 2025-07-13,00:20:09.000,194,11055972,3565,0,1752366008,13211.056101939997,30816.613173570004,53347.64417064 2025-07-13,00:20:10.000,194,11056055,3965,0,1752366009,13211.029156700002,29894.241562199997,53347.69308048 2025-07-13,00:20:11.000,194,11055984,3444,0,1752366010,13211.002211459992,29894.171070900004,53347.69308048 2025-07-13,00:20:12.000,194,11055996,3485,0,1752366011,13210.995475149997,28510.553736240006,53347.72102896 2025-07-13,00:20:13.000,194,11055987,3885,0,1752366012,13210.874221569997,30816.4792401,53347.72801608001 2025-07-13,00:20:14.000,194,11055963,3885,0,1752366013,13210.840540019992,32661.109676759996,53347.74897744001 2025-07-13,00:20:15.000,194,11056042,3365,0,1752366014,13210.766440610001,25282.15088406,53347.707054720006 2025-07-13,00:20:16.000,194,11055996,3365,0,1752366015,13210.631714409996,32661.173118930004,53347.7350032 2025-07-13,00:20:17.000,194,11055997,3845,0,1752366016,13210.49698820999,30355.17712377,53347.70006760001 2025-07-13,00:20:18.000,194,11055985,3725,0,1752366017,13210.35552569999,24359.765174429995,53347.686093360004 2025-07-13,00:20:19.000,194,11055984,3525,0,1752366018,13210.23427211999,24820.933357290007,53347.7350032 2025-07-13,00:20:20.000,194,11056037,3885,0,1752366019,13210.099545919998,33122.20736832,53347.7350032 2025-07-13,00:20:21.000,194,11055999,3965,0,1752366020,13210.025446509993,30355.057288559998,53347.74897744001 2025-07-13,00:20:22.000,194,11056013,3804,0,1752366021,13209.863775069993,31277.428899930004,53347.77692592001 2025-07-13,00:20:23.000,194,11056037,4125,0,1752366022,13209.735785179997,30355.071386819996,53347.72102896 2025-07-13,00:20:24.000,194,11055990,3165,0,1752366023,13209.567377430001,23898.526500270003,53347.72801608001 2025-07-13,00:20:25.000,194,11055984,3165,0,1752366024,13209.40570599,27126.88705767,53347.74199032 2025-07-13,00:20:26.000,194,11055999,3845,0,1752366025,13209.31813395999,27588.090486179994,53347.74897744001 2025-07-13,00:20:27.000,194,11056029,3924,0,1752366026,13209.21708930999,28971.665526059995,53347.665132 2025-07-13,00:20:28.000,194,11056012,3365,0,1752366027,13209.15646251999,26665.73297307,53347.686093360004 2025-07-13,00:20:29.000,194,11056049,3965,0,1752366028,13209.109308349995,29432.854856310005,53347.665132 2025-07-13,00:20:31.000,194,11055989,3845,0,1752366030,13208.927427979994,34966.880099760005,53347.67910624001 2025-07-13,00:20:32.000,194,11055988,3405,0,1752366031,13208.819647019998,29893.811565270007,53347.5952608 2025-07-13,00:20:33.000,194,11056009,3804,0,1752366032,13208.725338679993,23898.336173760006,53347.539363840006 2025-07-13,00:20:34.000,194,11056049,4085,0,1752366033,13208.644502959993,34044.24767058001,53347.539363840006 2025-07-13,00:20:35.000,194,11056012,3525,0,1752366034,13208.509776760002,27126.428864219997,53347.50442824 2025-07-13,00:20:36.000,194,11055979,3965,0,1752366035,13208.368314250001,26204.050203720006,53347.39263432001 2025-07-13,00:20:37.000,194,11056022,3525,0,1752366036,13208.280742219991,27587.52655578,53347.33673736 2025-07-13,00:20:38.000,194,11056024,3525,0,1752366037,13208.09886184999,34966.37256240001,53347.39962144 2025-07-13,00:20:39.000,194,11056027,3885,0,1752366038,13208.00455351,33121.664585310005,53347.34372448001 2025-07-13,00:20:40.000,194,11055994,3485,0,1752366039,13207.87656361999,25742.698743479996,53347.30878888 2025-07-13,00:20:41.000,194,11055975,4125,0,1752366040,13207.77551896999,28970.897170890006,53347.22494344001 2025-07-13,00:20:42.000,194,11055979,3804,0,1752366041,13207.735101109989,22975.576860240006,53347.21795632 2025-07-13,00:20:43.000,194,11055982,3725,0,1752366042,13207.620583839998,31276.766281710006,53347.134110880004 2025-07-13,00:20:44.000,194,11056023,3804,0,1752366043,13207.519539189998,25742.529564359997,53347.04327832 2025-07-13,00:20:45.000,194,11055989,3804,0,1752366044,13207.418494539997,26203.662501569997,53347.02231696 2025-07-13,00:20:46.000,194,11056001,3965,0,1752366045,13207.283768339992,28048.314085620004,53347.06423968 2025-07-13,00:20:47.000,194,11055985,3845,0,1752366046,13207.128833210001,29431.818634199997,53346.99436848 2025-07-13,00:20:48.000,194,11056003,3885,0,1752366047,13207.041261179991,27125.864933820005,53346.917510160005 2025-07-13,00:20:49.000,194,11055948,3365,0,1752366048,13206.933480219996,29892.93042402,53346.819690480006 2025-07-13,00:20:50.000,194,11056008,3405,0,1752366049,13206.83917187999,30815.245642349997,53346.80571624 2025-07-13,00:20:51.000,194,11055970,3565,0,1752366050,13206.79875401999,29892.838785329994,53346.76379352 2025-07-13,00:20:52.000,194,11056004,3485,0,1752366051,13206.77854508999,27587.019018420004,53346.679948080004 2025-07-13,00:20:53.000,194,11055999,4045,0,1752366052,13206.72465461,26664.583964880003,53346.66597384 2025-07-13,00:20:54.000,194,11055990,3605,0,1752366053,13206.71791829999,29892.803539679997,53346.66597384 2025-07-13,00:20:55.000,194,11056001,3885,0,1752366054,13206.64381889,33121.04426187,53346.59610264 2025-07-13,00:20:56.000,194,11056019,3685,0,1752366055,13206.59666471999,30353.90828037,53346.54020568 2025-07-13,00:20:57.000,194,11055976,3565,0,1752366056,13206.468674829994,28047.926383469996,53346.49129584 2025-07-13,00:20:58.000,194,11055987,4045,0,1752366057,13206.381102799998,30814.822694550006,53346.52623144001 2025-07-13,00:20:59.000,194,11055991,4004,0,1752366058,13206.266585529993,29892.317149709997,53346.44937312 2025-07-13,00:21:00.000,194,11056007,4004,0,1752366059,13206.232903980002,25280.444994599995,53346.42841176 2025-07-13,00:21:01.000,194,11056020,3165,0,1752366060,13206.158804569997,28969.797506610004,53346.32360496 2025-07-13,00:21:02.000,194,11056002,3725,0,1752366061,13206.111650400002,27586.187221080007,53346.3725148 2025-07-13,00:21:03.000,194,11056027,3885,0,1752366062,13206.111650400002,28047.277863509997,53346.35854056001 2025-07-13,00:21:04.000,194,11055995,4004,0,1752366063,13206.071232540002,28969.600130970008,53346.21181104 2025-07-13,00:21:05.000,194,11055979,3804,0,1752366064,13206.077968849997,28508.446046369994,53346.26072088 2025-07-13,00:21:06.000,194,11056013,3885,0,1752366065,13206.071232540002,29891.999938859997,53346.1629012 2025-07-13,00:21:07.000,194,11055996,3444,0,1752366066,13206.003869439992,26202.583984679994,53346.127965600004 2025-07-13,00:21:08.000,194,11055991,3885,0,1752366067,13205.916297409996,27124.96264518,53346.12097848001 2025-07-13,00:21:09.000,194,11056030,3325,0,1752366068,13205.889352170001,28047.355403940004,53346.079055760005 2025-07-13,00:21:10.000,194,11056030,3485,0,1752366069,13205.869143240001,31275.631371780008,53346.079055760005 2025-07-13,00:21:11.000,194,11055960,3485,0,1752366070,13205.842197999991,24819.206320440004,53346.01617168 2025-07-13,00:21:12.000,194,11056000,3325,0,1752366071,13205.82872538,33120.29705409,53346.00918456 2025-07-13,00:21:13.000,194,11056012,3685,0,1752366072,13205.774834899996,28508.488341150005,53345.960274720004 2025-07-13,00:21:14.000,194,11056018,3325,0,1752366073,13205.76136227999,28969.586032709994,53345.93931336 2025-07-13,00:21:15.000,194,11055994,3365,0,1752366074,13205.76809859,29891.922398430004,53345.8484808 2025-07-13,00:21:16.000,194,11055999,3804,0,1752366075,13205.76136227999,30352.95664782,53345.80655808001 2025-07-13,00:21:17.000,194,11056012,3444,0,1752366076,13205.76809859,27585.870010230006,53345.84149368 2025-07-13,00:21:18.000,194,11056017,4045,0,1752366077,13205.774834899996,27585.898206750004,53345.7786096 2025-07-13,00:21:19.000,194,11055983,4125,0,1752366078,13205.80851645,35425.91944536001,53345.72969976 2025-07-13,00:21:20.000,194,11055954,3485,0,1752366079,13205.795043829996,27585.961648919998,53345.75066112 2025-07-13,00:21:21.000,194,11055987,4004,0,1752366080,13205.781571209991,27586.003943699994,53345.76463536001 2025-07-13,00:21:22.000,194,11056013,3804,0,1752366081,13205.80851645,31275.462192659994,53345.66681568001 2025-07-13,00:21:23.000,194,11056028,3325,0,1752366082,13205.801780139991,28969.642425750004,53345.68078992 2025-07-13,00:21:24.000,194,11056045,3885,0,1752366083,13205.842197999991,25280.325159390006,53345.6738028 2025-07-13,00:21:25.000,194,11056074,3444,0,1752366084,13205.842197999991,26202.66152511,53345.68078992 2025-07-13,00:21:26.000,194,11056025,3965,0,1752366085,13205.821989069991,28969.663573140002,53345.59694448001 2025-07-13,00:21:27.000,194,11056023,3965,0,1752366086,13205.76809859,24819.121730879997,53345.575983120005 2025-07-13,00:21:28.000,194,11056039,3965,0,1752366087,13205.714208109996,31275.666617430004,53345.56899600001 2025-07-13,00:21:29.000,194,11056050,3405,0,1752366088,13205.66031762999,28508.579979839997,53345.54104752 2025-07-13,00:21:30.000,194,11055990,3405,0,1752366089,13205.592954529995,29892.105675810002,53345.54104752 2025-07-13,00:21:32.000,194,11056003,3804,0,1752366091,13205.53906404999,28969.69176966,53345.49912480001 2025-07-13,00:21:33.000,194,11055993,3804,0,1752366092,13205.491909879995,33581.40179478,53345.44322784 2025-07-13,00:21:34.000,194,11056036,3444,0,1752366093,13205.46496464,28047.263765249998,53345.48515056 2025-07-13,00:21:35.000,194,11056034,3325,0,1752366094,13205.35718367999,28969.54373793,53345.41527936 2025-07-13,00:21:36.000,194,11056000,3485,0,1752366095,13205.303293199999,28969.416853589995,53345.42925360001 2025-07-13,00:21:37.000,194,11055997,3645,0,1752366096,13205.202248549998,28969.36750968,53345.310472560006 2025-07-13,00:21:38.000,194,11055989,3725,0,1752366097,13205.074258659988,29891.64748236,53345.35239528001 2025-07-13,00:21:39.000,194,11055985,4004,0,1752366098,13204.932796150002,26663.399711039994,53345.34540816 2025-07-13,00:21:40.000,194,11055988,3605,0,1752366099,13204.825015189992,28507.966705529994,53345.27553696 2025-07-13,00:21:41.000,194,11056012,3565,0,1752366100,13204.676816369996,30352.702879139993,53345.26156272001 2025-07-13,00:21:42.000,194,11056014,3444,0,1752366101,13204.535353859996,24818.529603960007,53345.17771728 2025-07-13,00:21:43.000,194,11056028,3405,0,1752366102,13204.38715504,29891.400762809993,53345.16374304001 2025-07-13,00:21:44.000,194,11055962,3365,0,1752366103,13204.2254836,29891.34436977,53345.13579456001 2025-07-13,00:21:45.000,194,11056067,3725,0,1752366104,13204.11770263999,33119.52164979,53345.04496200001 2025-07-13,00:21:46.000,194,11055993,3965,0,1752366105,13204.003185369998,30352.47730698,53345.01701352001 2025-07-13,00:21:47.000,194,11056035,3965,0,1752366106,13203.922349649998,24357.213389369994,53345.0100264 2025-07-13,00:21:48.000,194,11055997,3804,0,1752366107,13203.875195479988,31274.672690100007,53344.93316808 2025-07-13,00:21:49.000,194,11055848,3365,0,1752366108,13203.807832379993,29891.111748480005,53344.81438704 2025-07-13,00:21:50.000,194,11056040,3605,0,1752366109,13203.801096069998,32196.903318869998,53344.86329688 2025-07-13,00:21:51.000,194,11056016,3685,0,1752366110,13203.801096069998,28046.29098531,53344.82836128001 2025-07-13,00:21:52.000,194,11055998,3525,0,1752366111,13203.794359760002,31735.601202539998,53344.786438560004 2025-07-13,00:21:53.000,194,11055996,3325,0,1752366112,13203.767414519993,30352.096653960005,53344.74451584 2025-07-13,00:21:54.000,194,11056024,3725,0,1752366113,13203.760678209997,35424.967812810006,53344.751502959996 2025-07-13,00:21:55.000,194,11056000,3325,0,1752366114,13203.774150830002,28046.29803444,53344.70259312 2025-07-13,00:21:56.000,194,11056023,3885,0,1752366115,13203.794359760002,29429.830779540003,53344.64669616 2025-07-13,00:21:57.000,194,11056042,3685,0,1752366116,13203.760678209997,33119.14099677,53344.583812079996 2025-07-13,00:21:58.000,194,11055989,3924,0,1752366117,13203.794359760002,28968.57095799,53344.59778632 2025-07-13,00:21:59.000,194,11056035,4045,0,1752366118,13203.740469279997,28968.606203639996,53344.54188936001 2025-07-13,00:22:00.000,194,11056051,3965,0,1752366119,13203.700051419997,30813.229591170006,53344.472018160006 2025-07-13,00:22:01.000,194,11056011,3965,0,1752366120,13203.659633559997,28968.535712340003,53344.520928000005 2025-07-13,00:22:02.000,194,11056029,4125,0,1752366121,13203.632688320002,28046.199346620007,53344.4859924 2025-07-13,00:22:03.000,194,11056010,3325,0,1752366122,13203.625952009992,29890.808635890004,53344.451056800004 2025-07-13,00:22:04.000,194,11056050,3205,0,1752366123,13203.625952009992,32196.600206279996,53344.416121199996 2025-07-13,00:22:05.000,194,11056015,3924,0,1752366124,13203.706787729992,28968.437024519997,53344.39515984001 2025-07-13,00:22:06.000,194,11056042,3365,0,1752366125,13203.726996659992,33580.10475486,53344.45804392 2025-07-13,00:22:07.000,194,11055981,4205,0,1752366126,13203.794359760002,31274.214496650005,53344.472018160006 2025-07-13,00:22:08.000,194,11056033,3845,0,1752366127,13203.787623449993,28507.240645140002,53344.45804392 2025-07-13,00:22:09.000,194,11056018,3685,0,1752366128,13203.726996659992,28507.289989049998,53344.3811856 2025-07-13,00:22:10.000,194,11055983,3804,0,1752366129,13203.713524040002,27123.736096559995,53344.33227576 2025-07-13,00:22:11.000,194,11056036,3405,0,1752366130,13203.673106180002,29429.591109119996,53344.33227576 2025-07-13,00:22:12.000,194,11055981,4125,0,1752366131,13203.646160939992,28507.297038179997,53344.353237120005 2025-07-13,00:22:13.000,194,11056039,4045,0,1752366132,13203.619215699997,29890.83683241,53344.25541744001 2025-07-13,00:22:14.000,194,11055980,3485,0,1752366133,13203.612479390002,29890.900274579995,53344.171572 2025-07-13,00:22:15.000,194,11056035,3885,0,1752366134,13203.605743079992,29429.72504259,53344.136636400006 2025-07-13,00:22:16.000,194,11055998,3565,0,1752366135,13203.625952009992,26662.70184717,53344.171572 2025-07-13,00:22:17.000,194,11055999,3804,0,1752366136,13203.612479390002,28046.192297489994,53344.136636400006 2025-07-13,00:22:18.000,194,11056072,3245,0,1752366137,13203.632688320002,25279.063365120004,53344.09471368 2025-07-13,00:22:19.000,194,11055999,3725,0,1752366138,13203.632688320002,32657.782487400007,53344.04580384 2025-07-13,00:22:20.000,194,11056000,3325,0,1752366139,13203.639424629997,31735.333335600008,53344.04580384 2025-07-13,00:22:21.000,194,11056041,3685,0,1752366140,13203.673106180002,31735.26989343,53344.066765200005 2025-07-13,00:22:22.000,194,11056050,3365,0,1752366141,13203.639424629997,31735.26989343,53344.00388112 2025-07-13,00:22:23.000,194,11055972,3605,0,1752366142,13203.639424629997,29890.561916339997,53343.947984160004 2025-07-13,00:22:24.000,194,11056005,4004,0,1752366143,13203.639424629997,29429.414880869997,53343.90606144 2025-07-13,00:22:25.000,194,11055951,4045,0,1752366144,13203.612479390002,27584.784444210003,53343.899074320005 2025-07-13,00:22:26.000,194,11055963,4004,0,1752366145,13203.538379979997,35424.62945457001,53343.801254640006 2025-07-13,00:22:27.000,194,11056016,3645,0,1752366146,13203.531643670001,27123.67265439,53343.801254640006 2025-07-13,00:22:28.000,194,11055948,3685,0,1752366147,13203.518171049996,24356.719950269995,53343.82221600001 2025-07-13,00:22:29.000,194,11055990,3525,0,1752366148,13203.477753189996,25740.358432320005,53343.70343496001 2025-07-13,00:22:30.000,194,11056029,4004,0,1752366149,13203.464280569991,28968.641449290008,53343.75933192 2025-07-13,00:22:31.000,194,11055958,3525,0,1752366150,13203.504698429992,30352.202390909995,53343.75234480001 2025-07-13,00:22:32.000,194,11056041,3845,0,1752366151,13203.504698429992,31735.826774700006,53343.70343496001 2025-07-13,00:22:33.000,194,11055983,4325,0,1752366152,13203.545116289992,34041.68178725999,53343.731383440005 2025-07-13,00:22:34.000,194,11055998,3365,0,1752366153,13203.592270460002,30813.525654629993,53343.745357679996 2025-07-13,00:22:35.000,194,11056002,3605,0,1752366154,13203.652897250002,31274.658591839994,53343.66151224 2025-07-13,00:22:36.000,194,11055999,4245,0,1752366155,13203.700051419997,26662.885124549997,53343.68946072 2025-07-13,00:22:37.000,194,11055960,3485,0,1752366156,13203.753941900002,29891.055355439996,53343.612602400004 2025-07-13,00:22:38.000,194,11055963,3924,0,1752366157,13203.801096069998,23895.735044789995,53343.71042208 2025-07-13,00:22:39.000,194,11056017,3885,0,1752366158,13203.794359760002,30813.109755960002,53343.66151224 2025-07-13,00:22:40.000,194,11056033,3965,0,1752366159,13203.794359760002,31735.2628443,53343.68946072 2025-07-13,00:22:41.000,194,11055996,3245,0,1752366160,13203.814568690002,27584.65755987,53343.60561528001 2025-07-13,00:22:42.000,194,11055987,4205,0,1752366161,13203.720260349997,29429.23160349,53343.647538 2025-07-13,00:22:43.000,194,11055821,3804,0,1752366162,13203.639424629997,29890.399786349997,53343.66151224 2025-07-13,00:22:44.000,194,11055922,3725,0,1752366163,13203.599006769997,28968.035224110004,53343.67548648001 2025-07-13,00:22:45.000,194,11055977,3965,0,1752366164,13203.518171049996,32657.352490470003,53343.612602400004 2025-07-13,00:22:46.000,194,11056038,3525,0,1752366165,13203.497962119996,34502.01817277999,53343.633563760006 2025-07-13,00:22:47.000,194,11055962,3405,0,1752366166,13203.511434740001,30812.64451338,53343.633563760006 2025-07-13,00:22:48.000,194,11056043,3804,0,1752366167,13203.551852600001,26201.004979560006,53343.69644784 2025-07-13,00:22:49.000,194,11055990,3325,0,1752366168,13203.599006769997,24817.570922280007,53343.69644784 2025-07-13,00:22:50.000,194,11055949,3804,0,1752366169,13203.599006769997,31273.93958058,53343.66849936 2025-07-13,00:22:51.000,194,11056002,3725,0,1752366170,13203.706787729992,32196.339388470005,53343.75234480001 2025-07-13,00:22:52.000,194,11055954,3725,0,1752366171,13203.747205589993,31735.305139079996,53343.67548648001 2025-07-13,00:22:53.000,194,11056004,3444,0,1752366172,13203.760678209997,28968.303091049995,53343.745357679996 2025-07-13,00:22:54.000,194,11055968,3165,0,1752366173,13203.807832379993,28968.303091049995,53343.801254640006 2025-07-13,00:22:55.000,194,11055991,3924,0,1752366174,13203.861722859998,30813.004019009997,53343.73837056 2025-07-13,00:22:56.000,194,11055915,3924,0,1752366175,13203.787623449993,26201.350386930004,53343.75933192 2025-07-13,00:22:57.000,194,11055957,3885,0,1752366176,13203.706787729992,27123.771342210006,53343.801254640006 2025-07-13,00:22:58.000,194,11056029,4045,0,1752366177,13203.632688320002,32196.755287139997,53343.69644784 2025-07-13,00:22:59.000,194,11056039,4004,0,1752366178,13203.632688320002,27124.0039635,53343.745357679996 2025-07-13,00:23:00.000,194,11056009,3965,0,1752366179,13203.585534149992,25279.366477710006,53343.80824176 2025-07-13,00:23:01.000,194,11056037,4004,0,1752366180,13203.551852600001,29429.88012345,53343.75234480001 2025-07-13,00:23:02.000,194,11056019,3765,0,1752366181,13203.551852600001,30813.44106507,53343.73837056 2025-07-13,00:23:03.000,194,11055999,3804,0,1752366182,13203.511434740001,27124.116749580004,53343.66849936 2025-07-13,00:23:04.000,194,11056051,3845,0,1752366183,13203.484489499991,31274.729083140002,53343.7872804 2025-07-13,00:23:05.000,194,11056017,4004,0,1752366184,13203.457544259996,32197.079547119996,53343.81522888 2025-07-13,00:23:06.000,194,11055977,4004,0,1752366185,13203.403653779991,29891.266829340006,53343.682473600005 2025-07-13,00:23:07.000,194,11055915,3845,0,1752366186,13203.30260912999,30352.498454369997,53343.77330616001 2025-07-13,00:23:08.000,194,11055810,3525,0,1752366187,13203.22177340999,28969.085544479996,53343.75234480001 2025-07-13,00:23:09.000,194,11056010,3565,0,1752366188,13203.12072875999,22512.75213183,53343.75234480001 2025-07-13,00:23:10.000,194,11056022,3485,0,1752366189,13203.00621149,30352.77337044,53343.76631904 2025-07-13,00:23:11.000,194,11055993,2844,0,1752366190,13202.837803739989,29430.542741669997,53343.67548648001 2025-07-13,00:23:12.000,194,11055967,4245,0,1752366191,13202.696341229988,24818.889109590003,53343.72439632001 2025-07-13,00:23:13.000,194,11056018,3605,0,1752366192,13202.595296580002,30353.10467955,53343.68946072 2025-07-13,00:23:14.000,194,11056044,3685,0,1752366193,13202.514460860002,28508.601127229995,53343.682473600005 2025-07-13,00:23:15.000,194,11056053,3325,0,1752366194,13202.447097759992,32198.094621840006,53343.7174092 2025-07-13,00:23:16.000,194,11056046,2725,0,1752366195,13202.379734659997,25741.70481615,53343.59862816 2025-07-13,00:23:17.000,194,11056016,3525,0,1752366196,13202.440361449997,29431.219458149993,53343.59862816 2025-07-13,00:23:18.000,194,11056095,4004,0,1752366197,13202.447097759992,30353.492381699994,53343.59862816 2025-07-13,00:23:19.000,194,11055997,3965,0,1752366198,13202.453834070002,28969.83980139,53343.59164104 2025-07-13,00:23:20.000,194,11056073,3924,0,1752366199,13202.467306689992,31736.933488110008,53343.52875696 2025-07-13,00:23:21.000,194,11056012,3325,0,1752366200,13202.487515619992,28047.439993499996,53343.59164104 2025-07-13,00:23:22.000,194,11055989,3725,0,1752366201,13202.453834070002,28508.636372880006,53343.52875696 2025-07-13,00:23:23.000,194,11056039,3804,0,1752366202,13202.433625140002,30353.358448230007,53343.53574408001 2025-07-13,00:23:24.000,194,11056017,3965,0,1752366203,13202.366262039992,26202.809556840002,53343.5427312 2025-07-13,00:23:25.000,194,11056064,3245,0,1752366204,13202.359525729997,31736.968733760004,53343.5427312 2025-07-13,00:23:26.000,194,11056065,3924,0,1752366205,13202.325844179992,31737.01102854,53343.52176984 2025-07-13,00:23:27.000,194,11055851,3924,0,1752366206,13202.251744770001,28508.826699390003,53343.47984712 2025-07-13,00:23:28.000,194,11056016,3725,0,1752366207,13202.224799529991,31737.152011140002,53343.45189864 2025-07-13,00:23:29.000,194,11056024,3365,0,1752366208,13202.10354594999,29431.247654670005,53343.47984712 2025-07-13,00:23:30.000,194,11055993,4165,0,1752366209,13202.04965547,26664.189213599995,53343.41696304001 2025-07-13,00:23:31.000,194,11056002,3405,0,1752366210,13201.975556059995,30814.801547159994,53343.50779560001 2025-07-13,00:23:32.000,194,11056014,3685,0,1752366211,13201.854302479995,28508.85489591,53343.34010472001 2025-07-13,00:23:33.000,194,11056040,3405,0,1752366212,13201.793675689994,26664.055280130007,53343.31914336001 2025-07-13,00:23:34.000,194,11056057,3645,0,1752366213,13201.632004249994,28508.636372880006,53343.30516912 2025-07-13,00:23:35.000,194,11056016,3245,0,1752366214,13201.443387569998,24358.038137580006,53343.31215624 2025-07-13,00:23:36.000,194,11056002,3285,0,1752366215,13201.322133989997,28969.727015309996,53343.30516912 2025-07-13,00:23:37.000,194,11055983,4004,0,1752366216,13201.160462549997,30353.295006059998,53343.21433656 2025-07-13,00:23:38.000,194,11056019,4004,0,1752366217,13201.019000039996,28047.39769872,53343.2632464 2025-07-13,00:23:39.000,194,11056007,4004,0,1752366218,13200.917955389996,31736.87004594,53343.21433656 2025-07-13,00:23:40.000,194,11056014,3525,0,1752366219,13200.86406490999,30814.512532830006,53343.18638808 2025-07-13,00:23:41.000,194,11056049,4045,0,1752366220,13200.76302025999,30814.56892587,53343.060619920005 2025-07-13,00:23:42.000,194,11056014,3525,0,1752366221,13200.655239299995,27125.082480390003,53342.962800240006 2025-07-13,00:23:43.000,194,11056017,3924,0,1752366222,13200.54072202999,24819.199271310004,53342.91389040001 2025-07-13,00:23:44.000,194,11056026,3285,0,1752366223,13200.459886309989,28508.55883245,53342.97677448 2025-07-13,00:23:45.000,194,11055998,3565,0,1752366224,13200.345369039998,24819.121730879997,53342.98376160001 2025-07-13,00:23:46.000,194,11056004,3365,0,1752366225,13200.237588079988,26663.752167540006,53342.89991616 2025-07-13,00:23:47.000,194,11055967,3804,0,1752366226,13200.143279739998,30814.378599360003,53342.88594192001 2025-07-13,00:23:48.000,194,11056032,3645,0,1752366227,13200.089389259992,26202.626279460004,53342.85100632 2025-07-13,00:23:49.000,194,11056079,3924,0,1752366228,13200.042235089997,28508.55883245,53342.83703208001 2025-07-13,00:23:50.000,194,11056037,4205,0,1752366229,13199.968135679992,28047.41884611,53342.76716088001 2025-07-13,00:23:51.000,194,11056027,4004,0,1752366230,13199.880563649996,27125.230512120004,53342.76017376 2025-07-13,00:23:52.000,194,11056037,3765,0,1752366231,13199.766046379991,32659.44608208,53342.74619952001 2025-07-13,00:23:53.000,194,11056006,3725,0,1752366232,13199.678474349996,26203.070374650008,53342.725238160005 2025-07-13,00:23:54.000,194,11056063,3885,0,1752366233,13199.62458386999,32198.48232399,53342.676328320005 2025-07-13,00:23:55.000,194,11056036,3685,0,1752366234,13199.597638629995,30353.816641679994,53342.69030256 2025-07-13,00:23:56.000,194,11056028,3325,0,1752366235,13199.56395707999,31276.124810880006,53342.6344056 2025-07-13,00:23:57.000,194,11055993,4085,0,1752366236,13199.42249456999,31737.34233765,53342.59947000001 2025-07-13,00:23:58.000,194,11056003,4285,0,1752366237,13199.36860409,30814.857940200003,53342.59947000001 2025-07-13,00:23:59.000,194,11056034,3405,0,1752366238,13199.247350509999,27586.539677580004,53342.5645344 2025-07-13,00:24:00.000,194,11056027,3924,0,1752366239,13199.119360619989,28508.777355479993,53342.48767608 2025-07-13,00:24:01.000,194,11056008,3525,0,1752366240,13198.957689180002,27125.152971689997,53342.627418480006 2025-07-13,00:24:02.000,194,11056007,3765,0,1752366241,13198.816226670002,31736.827751160003,53342.48068896001 2025-07-13,00:24:03.000,194,11055995,3965,0,1752366242,13198.647818919992,28047.38360046,53342.4946632 2025-07-13,00:24:04.000,194,11056041,3885,0,1752366243,13198.42552068999,30814.364501100004,53342.459727600006 2025-07-13,00:24:05.000,194,11056020,3405,0,1752366244,13198.257112939995,29892.056331900007,53342.438766240004 2025-07-13,00:24:06.000,194,11056032,3365,0,1752366245,13197.987660539999,25280.473191120007,53342.33395944001 2025-07-13,00:24:07.000,194,11055973,3804,0,1752366246,13197.839461719988,28508.805552000005,53342.31299808001 2025-07-13,00:24:08.000,194,11056025,4004,0,1752366247,13197.711471829993,28970.15701224,53342.292036720006 2025-07-13,00:24:09.000,194,11056005,3924,0,1752366248,13197.576745630002,31737.285944610005,53342.222165520005 2025-07-13,00:24:10.000,194,11056016,3605,0,1752366249,13197.596954560002,27586.715905830002,53342.08941024 2025-07-13,00:24:11.000,194,11056039,3804,0,1752366250,13197.536327770002,29892.528623610007,53342.08941024 2025-07-13,00:24:12.000,194,11056036,3325,0,1752366251,13197.570009319992,29431.247654670005,53342.0405004 2025-07-13,00:24:13.000,194,11056051,3965,0,1752366252,13197.475700980001,27586.525579320005,53342.01953904 2025-07-13,00:24:14.000,194,11056018,3525,0,1752366253,13197.394865260001,28969.931440080007,53341.99857768001 2025-07-13,00:24:15.000,194,11056043,3565,0,1752366254,13197.24666643999,29431.050279029994,53341.9706292 2025-07-13,00:24:16.000,194,11056034,3525,0,1752366255,13197.05131345,29430.944542080004,53341.80992544001 2025-07-13,00:24:17.000,194,11056027,3965,0,1752366256,13196.84248783999,25280.318110260007,53341.886783760005 2025-07-13,00:24:18.000,194,11056021,3965,0,1752366257,13196.633662229993,28969.628327490005,53341.80992544001 2025-07-13,00:24:19.000,194,11056067,3725,0,1752366258,13196.424836619997,31275.53973309,53341.76101560001 2025-07-13,00:24:20.000,194,11056071,4125,0,1752366259,13196.283374109997,32659.009036019997,53341.67717016 2025-07-13,00:24:21.000,194,11056051,3765,0,1752366260,13196.128438979991,30814.434992399998,53341.59332472001 2025-07-13,00:24:22.000,194,11056046,2805,0,1752366261,13196.05433957,29430.99388599,53341.46056944 2025-07-13,00:24:23.000,194,11056082,3245,0,1752366262,13195.960031229995,26664.055280130007,53341.48851792 2025-07-13,00:24:24.000,194,11055987,3845,0,1752366263,13195.939822299995,28047.616221749995,53341.453582320006 2025-07-13,00:24:25.000,194,11056014,3485,0,1752366264,13195.88593181999,27586.455088019997,53341.41864672 2025-07-13,00:24:26.000,194,11056005,4125,0,1752366265,13195.838777649995,29892.211412760007,53341.39768536001 2025-07-13,00:24:27.000,194,11055991,3804,0,1752366266,13195.757941929995,28047.439993499996,53341.29986568 2025-07-13,00:24:28.000,194,11056022,3485,0,1752366267,13195.64342465999,29430.867001649996,53341.22300736 2025-07-13,00:24:29.000,194,11056020,3325,0,1752366268,13195.549116319999,29430.67667514,53341.22300736 2025-07-13,00:24:30.000,194,11056034,3405,0,1752366269,13195.427862739998,28508.128835519994,53341.17409752 2025-07-13,00:24:31.000,194,11056015,3765,0,1752366270,13195.320081780003,30352.61124045,53341.167110400005 2025-07-13,00:24:32.000,194,11056006,3165,0,1752366271,13195.171882959992,28968.817677540006,53341.027368 2025-07-13,00:24:33.000,194,11056073,3804,0,1752366272,13195.016947830001,27585.101655060003,53341.09025208001 2025-07-13,00:24:34.000,194,11056054,3645,0,1752366273,13194.882221629996,32196.71299236,53340.999419520005 2025-07-13,00:24:35.000,194,11055958,3485,0,1752366274,13194.75423174,32196.656599320006,53340.999419520005 2025-07-13,00:24:36.000,194,11055989,3885,0,1752366275,13194.659923399995,31735.551858630002,53340.92256120001 2025-07-13,00:24:37.000,194,11056043,4085,0,1752366276,13194.56561505999,30813.314180729998,53340.81076728 2025-07-13,00:24:38.000,194,11056003,3924,0,1752366277,13194.538669819995,34041.815720729996,53340.85967712 2025-07-13,00:24:39.000,194,11056050,3565,0,1752366278,13194.50498826999,27124.426911300005,53340.782818800006 2025-07-13,00:24:40.000,194,11056000,3645,0,1752366279,13194.579087679995,27585.905255880003,53340.75487032001 2025-07-13,00:24:41.000,194,11056031,3765,0,1752366280,13194.62624184999,27586.11672978,53340.70596048001 2025-07-13,00:24:42.000,194,11055983,3924,0,1752366281,13194.67339602,28508.622274620007,53340.62211504 2025-07-13,00:24:43.000,194,11056033,3645,0,1752366282,13194.69360495,30814.618269779996,53340.53128248 2025-07-13,00:24:44.000,194,11056014,3325,0,1752366283,13194.69360495,34965.18125943,53340.503334 2025-07-13,00:24:45.000,194,11055997,3965,0,1752366284,13194.639714469995,33120.339348869995,53340.46839840001 2025-07-13,00:24:46.000,194,11056028,3325,0,1752366285,13194.60603291999,32197.742165339994,53340.447437040006 2025-07-13,00:24:47.000,194,11056010,3685,0,1752366286,13194.49151565,25741.098590969996,53340.46141128 2025-07-13,00:24:48.000,194,11055958,3245,0,1752366287,13194.383734689989,27124.412813040006,53340.398527200006 2025-07-13,00:24:49.000,194,11056025,4205,0,1752366288,13194.201854319988,30813.652538969996,53340.426475680004 2025-07-13,00:24:50.000,194,11055999,4045,0,1752366289,13193.999765020002,31274.6021988,53340.28673328 2025-07-13,00:24:51.000,194,11056002,3685,0,1752366290,13193.844829889997,27585.101655060003,53340.279746160006 2025-07-13,00:24:52.000,194,11056005,3045,0,1752366291,13193.683158449996,31735.509563850006,53340.23782344 2025-07-13,00:24:53.000,194,11056011,3804,0,1752366292,13193.52822331999,34963.637499959994,53340.230836320006 2025-07-13,00:24:54.000,194,11056018,3525,0,1752366293,13193.359815569995,30351.969769620002,53340.063145440006 2025-07-13,00:24:55.000,194,11056017,3885,0,1752366294,13193.24529829999,30813.215492910007,53340.14000376 2025-07-13,00:24:56.000,194,11056020,3485,0,1752366295,13193.097099479994,27585.200342879994,53340.112055280006 2025-07-13,00:24:57.000,194,11056000,3485,0,1752366296,13192.888273869998,24357.14289807,53339.993274240005 2025-07-13,00:24:58.000,194,11056000,3485,0,1752366297,13192.834383389993,31736.06644512,53339.90244168 2025-07-13,00:24:59.000,194,11056023,3645,0,1752366298,13192.665975639997,22512.759180959998,53339.86750608001 2025-07-13,00:25:00.000,194,11055994,3565,0,1752366299,13192.605348849997,25740.985804890006,53339.78366064 2025-07-13,00:25:01.000,194,11056021,3685,0,1752366300,13192.544722059996,26663.32921974,53339.6648796 2025-07-13,00:25:02.000,194,11055979,3725,0,1752366301,13192.511040509991,32658.452154750004,53339.657892480005 2025-07-13,00:25:03.000,194,11055965,4085,0,1752366302,13192.524513129996,27585.44706243,53339.63693112 2025-07-13,00:25:04.000,194,11055981,4125,0,1752366303,13192.591876229992,28046.396722260004,53339.57404704 2025-07-13,00:25:05.000,194,11056014,3645,0,1752366304,13192.558194680001,30813.109755960002,53339.56705992 2025-07-13,00:25:06.000,194,11056007,3924,0,1752366305,13192.537985750001,30351.708951809997,53339.51815008 2025-07-13,00:25:07.000,194,11056010,3525,0,1752366306,13192.40999585999,29890.343393310002,53339.50417584 2025-07-13,00:25:08.000,194,11055952,3485,0,1752366307,13192.302214899995,26200.871046090004,53339.46924024 2025-07-13,00:25:09.000,194,11055987,4205,0,1752366308,13192.13380715,29428.942589159997,53339.36443344001 2025-07-13,00:25:10.000,194,11056015,3725,0,1752366309,13191.972135709999,28506.64146909,53339.31552360001 2025-07-13,00:25:11.000,194,11056028,3525,0,1752366310,13191.803727959988,29890.188312450002,53339.30853648 2025-07-13,00:25:12.000,194,11055842,2565,0,1752366311,13191.635320209993,30351.434035740007,53339.0709744 2025-07-13,00:25:13.000,194,11055983,4004,0,1752366312,13191.567957109997,31273.833843629996,53339.09892288001 2025-07-13,00:25:14.000,194,11055951,4045,0,1752366313,13191.527539249997,33579.69590532,53339.0709744 2025-07-13,00:25:15.000,194,11055926,3565,0,1752366314,13191.507330319997,29890.470277650005,53339.09892288001 2025-07-13,00:25:16.000,194,11055959,4205,0,1752366315,13191.480385080002,25740.013024950007,53338.95918048001 2025-07-13,00:25:17.000,194,11055910,3444,0,1752366316,13191.554484489992,29429.407831739998,53338.90328352 2025-07-13,00:25:18.000,194,11055917,3965,0,1752366317,13191.574693419992,28045.95262707,53338.819438080005 2025-07-13,00:25:19.000,194,11055953,4045,0,1752366318,13191.702683310003,27584.798542470002,53338.86136080001 2025-07-13,00:25:20.000,194,11055924,3525,0,1752366319,13191.803727959988,28968.274894529997,53338.74257976001 2025-07-13,00:25:21.000,194,11055944,3565,0,1752366320,13191.850882129998,30351.737148329994,53338.74257976001 2025-07-13,00:25:22.000,194,11055946,3444,0,1752366321,13191.803727959988,28045.846890119996,53338.76354112001 2025-07-13,00:25:23.000,194,11055971,3685,0,1752366322,13191.871091059998,26662.321194150005,53338.749566880004 2025-07-13,00:25:24.000,194,11055939,3725,0,1752366323,13191.850882129998,30812.855987279996,53338.67969568 2025-07-13,00:25:25.000,194,11055972,3325,0,1752366324,13191.823936889989,34041.12490599,53338.65873432 2025-07-13,00:25:26.000,194,11055982,3325,0,1752366325,13191.844145819989,32196.445125419996,53338.64476008001 2025-07-13,00:25:27.000,194,11055975,3765,0,1752366326,13191.823936889989,31735.333335600008,53338.60982448 2025-07-13,00:25:28.000,194,11055913,3885,0,1752366327,13191.891299989999,26201.350386930004,53338.59585024001 2025-07-13,00:25:29.000,194,11055941,4125,0,1752366328,13191.911508919999,26201.39268171,53338.532966160004 2025-07-13,00:25:30.000,194,11055989,4004,0,1752366329,13191.938454159994,28046.10770793,53338.5120048 2025-07-13,00:25:31.000,194,11055959,3725,0,1752366330,13191.911508919999,33118.98591591,53338.47706920001 2025-07-13,00:25:32.000,194,11055927,3924,0,1752366331,13191.884563679989,28507.240645140002,53338.45610784001 2025-07-13,00:25:33.000,194,11055932,3444,0,1752366332,13191.850882129998,30813.018117269996,53338.47706920001 2025-07-13,00:25:34.000,194,11055949,3765,0,1752366333,13191.763310099988,30812.96172423,53338.47008208 2025-07-13,00:25:35.000,194,11055936,3525,0,1752366334,13191.695946999993,32196.304142819994,53338.484056320005 2025-07-13,00:25:36.000,194,11055997,3725,0,1752366335,13191.615111279993,24356.430935940007,53338.414185120004 2025-07-13,00:25:37.000,194,11055974,3444,0,1752366336,13191.561220800002,29429.266849139996,53338.35130104 2025-07-13,00:25:38.000,194,11055939,3965,0,1752366337,13191.514066629992,32196.24070065,53338.35828816001 2025-07-13,00:25:39.000,194,11055922,3165,0,1752366338,13191.541011870002,28045.677710999997,53338.246494240004 2025-07-13,00:25:40.000,194,11055999,3965,0,1752366339,13191.608374969997,31273.833843629996,53338.34431392 2025-07-13,00:25:41.000,194,11056003,3924,0,1752366340,13191.642056520002,34040.77244949,53338.316365440005 2025-07-13,00:25:42.000,194,11055947,3845,0,1752366341,13191.635320209993,28967.971781939996,53338.33033968 2025-07-13,00:25:43.000,194,11055913,3885,0,1752366342,13191.736364859993,26662.102671119996,53338.3023912 2025-07-13,00:25:44.000,194,11055956,3485,0,1752366343,13191.756573789993,30812.588120340006,53338.25348136 2025-07-13,00:25:45.000,194,11055979,3965,0,1752366344,13191.796991649993,27584.453135100004,53338.23950712001 2025-07-13,00:25:46.000,194,11055931,4085,0,1752366345,13191.857618439994,29429.034227850003,53338.218545760006 2025-07-13,00:25:47.000,194,11055940,3565,0,1752366346,13191.857618439994,31273.63646799,53338.28841696001 2025-07-13,00:25:48.000,194,11055907,3845,0,1752366347,13191.783519029988,30351.300102270005,53338.17662304 2025-07-13,00:25:49.000,194,11055985,3725,0,1752366348,13191.776782719993,29428.886196120002,53338.25348136 2025-07-13,00:25:50.000,194,11055973,3845,0,1752366349,13191.716155929993,26661.841853310005,53338.246494240004 2025-07-13,00:25:51.000,194,11055969,4085,0,1752366350,13191.675738069993,28967.59817805,53338.22553288 2025-07-13,00:25:52.000,194,11055949,3965,0,1752366351,13191.689210689998,28506.359503889995,53338.16963592001 2025-07-13,00:25:53.000,194,11055892,3485,0,1752366352,13191.736364859993,33117.96379206001,53338.08579048 2025-07-13,00:25:54.000,194,11055936,3485,0,1752366353,13191.776782719993,28967.45719545,53338.09277760001 2025-07-13,00:25:55.000,194,11055928,3405,0,1752366354,13191.817200579993,29428.611280049998,53338.148674560005 2025-07-13,00:25:56.000,194,11055913,3845,0,1752366355,13191.871091059998,28967.414900670003,53338.12072608001 2025-07-13,00:25:57.000,194,11055910,3444,0,1752366356,13191.924981539989,26661.552838980002,53338.1626488 2025-07-13,00:25:58.000,194,11055930,3405,0,1752366357,13192.02602618999,33579.075581879995,53338.10675184 2025-07-13,00:25:59.000,194,11055978,3485,0,1752366358,13192.160752389995,29428.611280049998,53338.08579048 2025-07-13,00:26:00.000,194,11055923,3885,0,1752366359,13192.18769762999,31734.395801310005,53338.13470032 2025-07-13,00:26:01.000,194,11056040,3525,0,1752366360,13192.26853334999,26661.545789850003,53338.13470032 2025-07-13,00:26:02.000,194,11055995,3845,0,1752366361,13192.27526966,35423.473397249996,53338.11373896 2025-07-13,00:26:03.000,194,11055970,3325,0,1752366362,13192.27526966,28044.803618880003,53338.16963592001 2025-07-13,00:26:04.000,194,11055974,3485,0,1752366363,13192.20790655999,27122.439056639996,53338.13470032 2025-07-13,00:26:05.000,194,11055968,3605,0,1752366364,13192.14727976999,28967.055395040006,53338.050854880006 2025-07-13,00:26:06.000,194,11056005,3085,0,1752366365,13192.07318036,31272.769425000006,53338.06482912 2025-07-13,00:26:07.000,194,11055966,3405,0,1752366366,13192.079916669994,34961.98095441,53338.057842 2025-07-13,00:26:08.000,194,11055939,3765,0,1752366367,13192.07318036,28966.865068529994,53338.02290640001 2025-07-13,00:26:09.000,194,11055945,3965,0,1752366368,13192.039498809994,30350.355518850003,53338.050854880006 2025-07-13,00:26:10.000,194,11055963,4004,0,1752366369,13192.079916669994,21588.258732329996,53338.00893216 2025-07-13,00:26:11.000,194,11055999,3924,0,1752366370,13192.13380715,28044.451162380006,53337.94604808 2025-07-13,00:26:12.000,194,11055955,3885,0,1752366371,13192.221379179995,31272.395821109996,53338.02290640001 2025-07-13,00:26:13.000,194,11055974,3605,0,1752366372,13192.32916013999,28044.21854109,53338.03688064 2025-07-13,00:26:14.000,194,11055992,3565,0,1752366373,13192.32916013999,27582.972817800008,53338.00194504001 2025-07-13,00:26:15.000,194,11055956,3485,0,1752366374,13192.29547859,26199.48941661,53337.980983680005 2025-07-13,00:26:16.000,194,11055939,3804,0,1752366375,13192.342632759995,29888.693896890007,53338.01591928 2025-07-13,00:26:17.000,194,11056013,3885,0,1752366376,13192.362841689996,28966.357531169997,53338.01591928 2025-07-13,00:26:18.000,194,11055980,3405,0,1752366377,13192.47735896,31272.127954170006,53337.99495792 2025-07-13,00:26:19.000,194,11055904,3325,0,1752366378,13192.504304199996,22971.382627889994,53337.89713824 2025-07-13,00:26:20.000,194,11056025,3924,0,1752366379,13192.578403610001,28505.302134390004,53337.93906096 2025-07-13,00:26:21.000,194,11055984,3444,0,1752366380,13192.645766709997,28044.155098920004,53338.01591928 2025-07-13,00:26:22.000,194,11055944,2965,0,1752366381,13192.713129809992,26660.76333642,53337.97399656001 2025-07-13,00:26:23.000,194,11055966,3685,0,1752366382,13192.787229219997,31733.50761093,53337.96700944 2025-07-13,00:26:24.000,194,11055953,3924,0,1752366383,13192.935428039993,31272.381722849997,53337.96002232 2025-07-13,00:26:25.000,194,11055959,3885,0,1752366384,13193.036472689993,34039.39082001,53337.97399656001 2025-07-13,00:26:26.000,194,11055913,3845,0,1752366385,13193.191407819999,29888.91241992,53337.9879708 2025-07-13,00:26:27.000,194,11055968,3685,0,1752366386,13193.26550722999,32655.886271430005,53338.02290640001 2025-07-13,00:26:28.000,194,11055982,3485,0,1752366387,13193.35307926,32194.746285090005,53338.029893520004 2025-07-13,00:26:29.000,194,11055966,3645,0,1752366388,13193.44738759999,27122.009059710006,53338.13470032 2025-07-13,00:26:30.000,194,11055951,3924,0,1752366389,13193.59558642,27121.994961450007,53338.09277760001 2025-07-13,00:26:31.000,194,11055922,3285,0,1752366390,13193.67642214,32194.689892049995,53338.11373896 2025-07-13,00:26:32.000,194,11055901,3005,0,1752366391,13193.824620959997,25277.160100020003,53338.11373896 2025-07-13,00:26:33.000,194,11055917,3804,0,1752366392,13193.952610849992,29427.525714029995,53338.17662304 2025-07-13,00:26:34.000,194,11055931,3565,0,1752366393,13194.026710259997,24815.90027847,53338.148674560005 2025-07-13,00:26:35.000,194,11055947,3125,0,1752366394,13194.080600740002,30810.87518175,53338.20457152 2025-07-13,00:26:36.000,194,11055934,3125,0,1752366395,13194.262481109989,28966.258843350006,53338.22553288 2025-07-13,00:26:37.000,194,11055943,3725,0,1752366396,13194.336580519994,28505.224593959996,53338.27444272 2025-07-13,00:26:38.000,194,11055932,3365,0,1752366397,13194.46457040999,29427.596205330003,53338.18361016 2025-07-13,00:26:39.000,194,11055906,3405,0,1752366398,13194.63297816,33116.99806125001,53338.29540408 2025-07-13,00:26:40.000,194,11055874,2565,0,1752366399,13194.781176979996,27583.19838996,53338.316365440005 2025-07-13,00:26:41.000,194,11055915,3444,0,1752366400,13194.89569425,30811.38271911,53338.316365440005 2025-07-13,00:26:42.000,194,11055918,3605,0,1752366401,13195.010211519992,30811.38976824,53338.34431392 2025-07-13,00:26:43.000,194,11055908,3365,0,1752366402,13195.070838309992,28044.401818469996,53338.33033968 2025-07-13,00:26:44.000,194,11055937,3924,0,1752366403,13195.138201410002,25738.64549373,53338.40719800001 2025-07-13,00:26:45.000,194,11055944,3444,0,1752366404,13195.165146649997,28505.51360829,53338.45610784001 2025-07-13,00:26:46.000,194,11055905,3804,0,1752366405,13195.158410340002,30811.276982159994,53338.54694040001 2025-07-13,00:26:47.000,194,11055925,3165,0,1752366406,13195.171882959992,33116.90642256,53338.602837360006 2025-07-13,00:26:48.000,194,11055981,4045,0,1752366407,13195.158410340002,31272.19844547,53338.56790176 2025-07-13,00:26:49.000,194,11055977,4004,0,1752366408,13195.124728789997,30349.840932360006,53338.602837360006 2025-07-13,00:26:50.000,194,11055977,4004,0,1752366409,13195.205564509997,30349.840932360006,53338.602837360006 2025-07-13,00:26:51.000,194,11055965,3845,0,1752366410,13195.219037130002,32194.47136902,53338.54694040001 2025-07-13,00:26:52.000,194,11055985,4205,0,1752366411,13195.279663920002,39111.80378541,53338.53995328 2025-07-13,00:26:53.000,194,11055939,3924,0,1752366412,13195.468280599998,24354.795537779995,53338.49803056 2025-07-13,00:26:54.000,194,11055959,3765,0,1752366413,13195.603006799989,31733.31728442,53338.54694040001 2025-07-13,00:26:55.000,194,11055951,3565,0,1752366414,13195.74446930999,32194.541860319994,53338.56091464 2025-07-13,00:26:56.000,194,11055962,3444,0,1752366415,13195.858986579995,30811.171245210004,53338.532966160004 2025-07-13,00:26:57.000,194,11056008,3405,0,1752366416,13196.000449089996,28505.393773079995,53338.59585024001 2025-07-13,00:26:58.000,194,11055968,3325,0,1752366417,13196.168856839991,27122.037256230004,53338.54694040001 2025-07-13,00:26:59.000,194,11055944,3525,0,1752366418,13196.216011010001,30811.333375200004,53338.63777296 2025-07-13,00:27:00.000,194,11055957,3845,0,1752366419,13196.290110419992,28044.401818469996,53338.65873432 2025-07-13,00:27:01.000,194,11055932,3605,0,1752366420,13196.323791969997,29427.871121400007,53338.651747200005 2025-07-13,00:27:02.000,194,11055945,4245,0,1752366421,13196.424836619997,25277.456163480005,53338.6866828 2025-07-13,00:27:03.000,194,11055932,3605,0,1752366422,13196.573035439993,25277.406819569995,53338.756554 2025-07-13,00:27:04.000,194,11055972,3525,0,1752366423,13196.640398539988,31733.65564266,53338.819438080005 2025-07-13,00:27:05.000,194,11055938,3804,0,1752366424,13196.714497949994,27122.002010580007,53338.868347920004 2025-07-13,00:27:06.000,194,11055923,3965,0,1752366425,13196.849224149999,29427.765384450002,53338.79148960001 2025-07-13,00:27:07.000,194,11055931,3885,0,1752366426,13196.977214039995,37728.708086369996,53338.87533504 2025-07-13,00:27:08.000,194,11055921,4205,0,1752366427,13197.078258689995,29889.011107740007,53338.868347920004 2025-07-13,00:27:09.000,194,11055937,4004,0,1752366428,13197.199512269995,30350.129946689995,53338.917257760004 2025-07-13,00:27:10.000,194,11055965,3804,0,1752366429,13197.347711089991,32194.718088570007,53338.9661676 2025-07-13,00:27:11.000,194,11055923,4165,0,1752366430,13197.462228359997,34500.551953739996,53338.99411608 2025-07-13,00:27:12.000,194,11055982,3485,0,1752366431,13197.617163490002,28966.681791149997,53339.02206456 2025-07-13,00:27:13.000,194,11055930,3444,0,1752366432,13197.731680759993,31733.676790049998,53339.05001304001 2025-07-13,00:27:14.000,194,11055952,3285,0,1752366433,13197.846198029998,33117.195436890004,53339.11988424 2025-07-13,00:27:15.000,194,11055964,3444,0,1752366434,13197.974187919994,28044.437064120008,53339.154819840005 2025-07-13,00:27:16.000,194,11055976,3444,0,1752366435,13198.095441499994,26661.003006839994,53339.30853648 2025-07-13,00:27:17.000,194,11055990,3365,0,1752366436,13198.16280459999,32194.97185725,53339.30154936 2025-07-13,00:27:18.000,194,11055973,3845,0,1752366437,13198.257112939995,34500.876213719996,53339.26661376001 2025-07-13,00:27:19.000,194,11055778,3685,0,1752366438,13198.39183914,30350.440108409995,53339.392381920006 2025-07-13,00:27:20.000,194,11055767,3885,0,1752366439,13198.44572961999,28505.844917399998,53339.39936904 2025-07-13,00:27:21.000,194,11055953,3965,0,1752366440,13198.627609989991,31733.98695177,53339.41334328001 2025-07-13,00:27:22.000,194,11055967,3924,0,1752366441,13198.701709399997,28505.915408700006,53339.48321448001 2025-07-13,00:27:23.000,194,11055973,3725,0,1752366442,13198.796017740002,34501.05949109999,53339.49718872 2025-07-13,00:27:24.000,194,11055837,3845,0,1752366443,13198.984634419998,34039.84196433,53339.49718872 2025-07-13,00:27:25.000,194,11055936,3365,0,1752366444,13199.173251099994,36806.801717580005,53339.60199552001 2025-07-13,00:27:26.000,194,11055977,3765,0,1752366445,13199.36186777999,25738.920409800005,53339.67186672 2025-07-13,00:27:27.000,194,11055967,4085,0,1752366446,13199.476385049995,36806.78057019001,53339.63693112 2025-07-13,00:27:28.000,194,11055924,3525,0,1752366447,13199.597638629995,30811.608291270008,53339.71378944 2025-07-13,00:27:29.000,194,11056016,3605,0,1752366448,13199.786255309991,24355.36651731,53339.776673520006 2025-07-13,00:27:30.000,194,11055924,3525,0,1752366449,13199.880563649996,30811.587143879995,53339.79763488001 2025-07-13,00:27:31.000,194,11056002,3365,0,1752366450,13200.008553539992,29889.321269459993,53339.86051896 2025-07-13,00:27:32.000,194,11055931,3924,0,1752366451,13200.163488669998,27583.501502550003,53339.91641592001 2025-07-13,00:27:33.000,194,11055949,4004,0,1752366452,13200.257797009988,31272.889260209995,53339.95135152 2025-07-13,00:27:34.000,194,11055976,3365,0,1752366453,13200.473358929994,29428.237676160003,53340.00724848 2025-07-13,00:27:35.000,194,11055909,3924,0,1752366454,13200.54745834,32195.28201897,53340.02122272 2025-07-13,00:27:36.000,194,11055972,3325,0,1752366455,13200.715866089995,24355.599138599995,53340.12602952 2025-07-13,00:27:37.000,194,11056014,3405,0,1752366456,13200.84385597999,28967.2809672,53340.20288784001 2025-07-13,00:27:38.000,194,11056006,3645,0,1752366457,13200.95163694,30350.87010534,53340.25179768001 2025-07-13,00:27:39.000,194,11055979,4085,0,1752366458,13201.093099450001,26661.5810355,53340.32166888001 2025-07-13,00:27:40.000,194,11055922,3485,0,1752366459,13201.160462549997,25739.378603250007,53340.35660448 2025-07-13,00:27:41.000,194,11055938,3485,0,1752366460,13201.261507199997,31734.579078690003,53340.34263024 2025-07-13,00:27:42.000,194,11055925,4004,0,1752366461,13201.436651259988,25278.30205908,53340.377565840005 2025-07-13,00:27:43.000,194,11055950,3365,0,1752366462,13201.524223289998,30351.137972280005,53340.41250144 2025-07-13,00:27:44.000,194,11055978,3525,0,1752366463,13201.638740559989,28967.675718479994,53340.48237264 2025-07-13,00:27:45.000,194,11055991,4004,0,1752366464,13201.793675689994,33118.20346248,53340.496346880005 2025-07-13,00:27:46.000,194,11055971,4245,0,1752366465,13201.914929269995,33579.42098925001,53340.55224384 2025-07-13,00:27:47.000,194,11055957,3804,0,1752366466,13202.08333701999,26200.835800440007,53340.615127920006 2025-07-13,00:27:48.000,194,11055966,3285,0,1752366467,13202.204590599991,28967.873094120005,53340.65705064001 2025-07-13,00:27:49.000,194,11055935,3845,0,1752366468,13202.298898939996,29429.090620889998,53340.69198624 2025-07-13,00:27:50.000,194,11055915,4045,0,1752366469,13202.433625140002,32657.345441340003,53340.77583168001 2025-07-13,00:27:51.000,194,11055938,3285,0,1752366470,13202.474043000002,28968.126862799996,53340.79679304 2025-07-13,00:27:52.000,194,11056008,3444,0,1752366471,13202.561615029997,27123.496426140002,53340.92256120001 2025-07-13,00:27:53.000,194,11055957,3804,0,1752366472,13202.635714440003,28968.162108450008,53340.950509680006 2025-07-13,00:27:54.000,194,11055845,4165,0,1752366473,13202.655923369988,30812.891232930007,53340.94352256001 2025-07-13,00:27:55.000,194,11055976,3325,0,1752366474,13202.676132299988,30812.940576840003,53340.97147104001 2025-07-13,00:27:56.000,194,11055962,3565,0,1752366475,13202.723286469998,26662.476275010005,53341.01339376 2025-07-13,00:27:57.000,194,11055890,3525,0,1752366476,13202.770440639993,23895.481276110004,53341.06230360001 2025-07-13,00:27:58.000,194,11055964,3605,0,1752366477,13202.810858499994,33118.88017896,53341.10422632 2025-07-13,00:27:59.000,194,11056011,4085,0,1752366478,13202.89843052999,29429.55586347,53341.167110400005 2025-07-13,00:28:00.000,194,11055992,3685,0,1752366479,13202.945584699999,31274.228594910004,53341.202046 2025-07-13,00:28:01.000,194,11055945,4004,0,1752366480,13203.053365659995,28968.465221039995,53341.22999448001 2025-07-13,00:28:02.000,194,11055926,3365,0,1752366481,13203.113992449995,27584.953623330002,53341.31383992 2025-07-13,00:28:03.000,194,11056020,3525,0,1752366482,13203.16114661999,25740.330235800007,53341.39069824 2025-07-13,00:28:04.000,194,11055978,3525,0,1752366483,13203.235246029995,26201.54776257,53341.40467248001 2025-07-13,00:28:05.000,194,11056021,4004,0,1752366484,13203.26219126999,31735.657595580007,53341.44659520001 2025-07-13,00:28:06.000,194,11055974,3405,0,1752366485,13203.295872819996,33119.204438939996,53341.453582320006 2025-07-13,00:28:07.000,194,11055965,3725,0,1752366486,13203.32955437,31735.862020350003,53341.52345352001 2025-07-13,00:28:08.000,194,11055949,3885,0,1752366487,13203.363235919991,28046.58704877,53341.52345352001 2025-07-13,00:28:09.000,194,11055973,3885,0,1752366488,13203.437335329996,31736.024150340003,53341.60729896 2025-07-13,00:28:10.000,194,11055969,3804,0,1752366489,13203.471016880001,28969.113740999994,53341.621273200006 2025-07-13,00:28:11.000,194,11055980,3325,0,1752366490,13203.423862709991,27124.455107820002,53341.69813152 2025-07-13,00:28:12.000,194,11055927,4165,0,1752366491,13203.437335329996,32658.522646049998,53341.719092880005 2025-07-13,00:28:13.000,194,11055921,3804,0,1752366492,13203.403653779991,26202.153987750004,53341.74704136 2025-07-13,00:28:14.000,194,11055972,3605,0,1752366493,13203.336290679996,29430.35241516,53341.77498984 2025-07-13,00:28:15.000,194,11055983,4085,0,1752366494,13203.24871865,30352.80156696,53341.7959512 2025-07-13,00:28:16.000,194,11055973,3965,0,1752366495,13203.154410309995,31275.159080070007,53341.77498984 2025-07-13,00:28:17.000,194,11055987,3845,0,1752366496,13203.08031089999,33119.895253680006,53341.768002720004 2025-07-13,00:28:18.000,194,11055995,3965,0,1752366497,13202.992738869994,24357.594042390003,53341.788964080006 2025-07-13,00:28:19.000,194,11055999,3924,0,1752366498,13202.91863945999,30814.068437640002,53341.83088680001 2025-07-13,00:28:20.000,194,11056008,3245,0,1752366499,13202.871485289994,27585.855911970008,53341.788964080006 2025-07-13,00:28:21.000,194,11055938,3325,0,1752366500,13202.770440639993,28508.21342508,53341.78197696001 2025-07-13,00:28:22.000,194,11055909,3765,0,1752366501,13202.696341229988,25279.965653759995,53341.84486104 2025-07-13,00:28:23.000,194,11055972,3565,0,1752366502,13202.676132299988,28508.21342508,53341.77498984 2025-07-13,00:28:24.000,194,11055971,3965,0,1752366503,13202.642450749998,27124.751171280004,53341.85184816 2025-07-13,00:28:25.000,194,11055957,3804,0,1752366504,13202.602032889998,32197.67167404,53341.7959512 2025-07-13,00:28:26.000,194,11055944,3365,0,1752366505,13202.561615029997,26202.450051210006,53341.837873920005 2025-07-13,00:28:27.000,194,11055914,3605,0,1752366506,13202.575087650002,26663.64643059,53341.837873920005 2025-07-13,00:28:28.000,194,11055883,3845,0,1752366507,13202.554878720002,29891.922398430004,53341.82389968 2025-07-13,00:28:29.000,194,11055956,3444,0,1752366508,13202.527933479992,30814.195321980005,53341.837873920005 2025-07-13,00:28:30.000,194,11055906,3325,0,1752366509,13202.561615029997,29891.830759739998,53341.85883528001 2025-07-13,00:28:31.000,194,11055752,3605,0,1752366510,13202.541406099997,30352.93550043,53341.83088680001 2025-07-13,00:28:32.000,194,11055870,3525,0,1752366511,13202.514460860002,26202.36546165,53341.76101560001 2025-07-13,00:28:33.000,194,11055904,3485,0,1752366512,13202.494251930002,27585.806568059998,53341.90075800001 2025-07-13,00:28:34.000,194,11055888,3405,0,1752366513,13202.494251930002,27124.680679979996,53341.90774512001 2025-07-13,00:28:35.000,194,11055902,3285,0,1752366514,13202.494251930002,33119.83181151,53341.90075800001 2025-07-13,00:28:36.000,194,11055912,3485,0,1752366515,13202.426888829992,31275.102687029997,53341.92870648001 2025-07-13,00:28:37.000,194,11055743,4045,0,1752366516,13202.319107869997,28508.107688129996,53341.90774512001 2025-07-13,00:28:38.000,194,11055892,3485,0,1752366517,13202.197854289996,26663.427907560006,53341.92870648001 2025-07-13,00:28:39.000,194,11055943,4004,0,1752366518,13202.08333701999,30352.822714349997,53341.92870648001 2025-07-13,00:28:40.000,194,11055928,3325,0,1752366519,13201.914929269995,29430.570938189994,53341.886783760005 2025-07-13,00:28:41.000,194,11055909,3885,0,1752366520,13201.753257829994,33120.029187149994,53341.87979664001 2025-07-13,00:28:52.000,194,11055985,3965,0,1752366531,13200.80343811999,30813.849914610008,53341.69114440001 2025-07-13,00:28:53.000,194,11055931,3924,0,1752366532,13200.74954764,28046.812620929995,53341.66319592001 2025-07-13,00:28:54.000,194,11055947,3804,0,1752366533,13200.56766727,28046.784424409998,53341.61428608001 2025-07-13,00:28:55.000,194,11055963,3885,0,1752366534,13200.594612509994,27124.391665650008,53341.600311840004 2025-07-13,00:28:56.000,194,11055977,4045,0,1752366535,13200.453149999994,31736.087592509997,53341.59332472001 2025-07-13,00:28:57.000,194,11055968,3605,0,1752366536,13200.345369039998,28969.03620057,53341.56537624001 2025-07-13,00:28:58.000,194,11055964,3365,0,1752366537,13200.197170220003,30352.561896540006,53341.453582320006 2025-07-13,00:28:59.000,194,11055971,3965,0,1752366538,13200.028762469992,28969.085544479996,53341.48851792 2025-07-13,00:29:00.000,194,11055949,3965,0,1752366539,13199.907508889992,30352.709928270007,53341.46056944 2025-07-13,00:29:01.000,194,11055932,3645,0,1752366540,13199.799727929996,32197.453151010006,53341.44659520001 2025-07-13,00:29:02.000,194,11056031,3845,0,1752366541,13199.766046379991,28046.91130875,53341.334801280005 2025-07-13,00:29:03.000,194,11055981,3685,0,1752366542,13199.766046379991,28047.009996570006,53341.31383992 2025-07-13,00:29:04.000,194,11055953,4205,0,1752366543,13199.77278269,26663.442005820005,53341.30685280001 2025-07-13,00:29:05.000,194,11055924,3285,0,1752366544,13199.786255309991,30814.08958503,53341.25794296001 2025-07-13,00:29:06.000,194,11055941,3804,0,1752366545,13199.792991620001,26663.47725147,53341.17409752 2025-07-13,00:29:07.000,194,11055943,4085,0,1752366546,13199.759310069996,32197.565937089996,53341.19505888 2025-07-13,00:29:08.000,194,11055952,3525,0,1752366547,13199.725628519991,28508.100638999997,53341.15313616 2025-07-13,00:29:09.000,194,11055989,4004,0,1752366548,13199.64479279999,27585.736076760004,53341.118200560006 2025-07-13,00:29:10.000,194,11055961,3645,0,1752366549,13199.456176119995,28969.240625339997,53341.12518768 2025-07-13,00:29:11.000,194,11055915,3965,0,1752366550,13199.247350509999,27124.546746509994,53341.118200560006 2025-07-13,00:29:12.000,194,11055981,3125,0,1752366551,13199.051997519993,30352.681731749995,53341.09025208001 2025-07-13,00:29:13.000,194,11055933,3645,0,1752366552,13198.883589769997,34503.131935319994,53341.04134224001 2025-07-13,00:29:14.000,194,11055977,3765,0,1752366553,13198.661291539996,35425.33436757,53340.97845816 2025-07-13,00:29:15.000,194,11055986,3685,0,1752366554,13198.51309272,27585.207392009994,53340.93653544 2025-07-13,00:29:16.000,194,11055994,3444,0,1752366555,13198.337948659995,25279.25369163,53340.89461272001 2025-07-13,00:29:17.000,194,11055995,3005,0,1752366556,13198.095441499994,29890.893225449996,53340.85967712 2025-07-13,00:29:18.000,194,11055929,3845,0,1752366557,13197.913561129993,30351.913376580007,53340.86666424 2025-07-13,00:29:19.000,194,11055940,3325,0,1752366558,13197.738417070002,29429.471273910007,53340.831728640005 2025-07-13,00:29:20.000,194,11055940,3485,0,1752366559,13197.536327770002,31274.024170139994,53340.73390896001 2025-07-13,00:29:21.000,194,11055932,3605,0,1752366560,13197.307293229991,24356.48732898,53340.7478832 2025-07-13,00:29:22.000,194,11055945,3885,0,1752366561,13197.14562178999,28506.881139510006,53340.65705064001 2025-07-13,00:29:23.000,194,11055932,3365,0,1752366562,13197.04457713999,28506.888188640005,53340.65705064001 2025-07-13,00:29:24.000,194,11055941,3885,0,1752366563,13196.896378319994,28506.895237770004,53340.48935976001 2025-07-13,00:29:25.000,194,11055950,3685,0,1752366564,13196.835751529994,29429.189308710003,53340.447437040006 2025-07-13,00:29:26.000,194,11055910,3285,0,1752366565,13196.788597359999,28506.817697339997,53340.35660448 2025-07-13,00:29:27.000,194,11055969,3845,0,1752366566,13196.781861049989,29890.3645407,53340.30769464 2025-07-13,00:29:28.000,194,11055966,3565,0,1752366567,13196.748179499999,29890.35749157,53340.19590072 2025-07-13,00:29:29.000,194,11055954,3165,0,1752366568,13196.808806289999,29429.118817409995,53340.18192648001 2025-07-13,00:29:30.000,194,11055902,3525,0,1752366569,13196.775124739994,24817.359448379997,53340.07013256 2025-07-13,00:29:31.000,194,11055943,3965,0,1752366570,13196.734706879994,29890.068477239998,53340.0491712 2025-07-13,00:29:32.000,194,11055968,3444,0,1752366571,13196.525881269998,30351.03928446,53340.00026136 2025-07-13,00:29:33.000,194,11055915,3765,0,1752366572,13196.370946139992,28045.191321029997,53339.93039016 2025-07-13,00:29:34.000,194,11055966,3485,0,1752366573,13196.155384220001,26661.609232019997,53339.90244168 2025-07-13,00:29:35.000,194,11055907,3885,0,1752366574,13195.99371278,29428.59013266,53339.84654472001 2025-07-13,00:29:36.000,194,11055923,3804,0,1752366575,13195.78488716999,29889.864052470002,53339.76968640001 2025-07-13,00:29:37.000,194,11055901,3965,0,1752366576,13195.68384251999,28506.415896930004,53339.78366064 2025-07-13,00:29:38.000,194,11055945,3845,0,1752366577,13195.609743109999,26200.666621320008,53339.72077656001 2025-07-13,00:29:39.000,194,11055919,3845,0,1752366578,13195.582797869989,28506.493437359997,53339.63693112 2025-07-13,00:29:40.000,194,11056007,4165,0,1752366579,13195.562588939989,26200.638424799996,53339.560072800006 2025-07-13,00:29:41.000,194,11056006,3285,0,1752366580,13195.596270489994,25278.13992909,53339.51116296001 2025-07-13,00:29:43.000,194,11055964,3685,0,1752366582,13195.501962149989,27583.628386890006,53339.51116296001 2025-07-13,00:29:44.000,194,11055924,3365,0,1752366583,13195.434599049993,30811.573045619996,53339.39936904 2025-07-13,00:29:45.000,194,11055954,3565,0,1752366584,13195.340290710003,30811.403866499997,53339.47622736 2025-07-13,00:29:46.000,194,11055986,3725,0,1752366585,13195.225773439997,29427.77243358,53339.37840768 2025-07-13,00:29:47.000,194,11055888,3444,0,1752366586,13195.084310929997,29427.62440185,53339.33648496 2025-07-13,00:29:48.000,194,11055947,3605,0,1752366587,13194.996738900001,30349.847981490006,53339.273600880006 2025-07-13,00:29:49.000,194,11055957,4085,0,1752366588,13194.868749009991,28043.985919800005,53339.21770392001 2025-07-13,00:29:50.000,194,11055942,3565,0,1752366589,13194.76770435999,32194.372681199995,53339.11988424 2025-07-13,00:29:51.000,194,11056032,3245,0,1752366590,13194.659923399995,22510.094609820007,53339.06398728 2025-07-13,00:29:52.000,194,11055889,3924,0,1752366591,13194.67339602,26660.530715130008,53339.05001304001 2025-07-13,00:29:53.000,194,11055953,3924,0,1752366592,13194.619505539995,28966.350482039998,53338.95918048001 2025-07-13,00:29:54.000,194,11055951,3804,0,1752366593,13194.558878749995,26660.62940295,53338.938219120006 2025-07-13,00:29:55.000,194,11055913,3845,0,1752366594,13194.53193351,28966.47736638,53338.889309280006 2025-07-13,00:29:56.000,194,11055914,3485,0,1752366595,13194.58582398999,27121.882175370003,53338.868347920004 2025-07-13,00:29:57.000,194,11055854,3405,0,1752366596,13194.60603291999,27583.078554749998,53338.84738656 2025-07-13,00:29:58.000,194,11055723,3965,0,1752366597,13194.64645077999,28966.48441551,53338.79148960001 2025-07-13,00:29:59.000,194,11055935,3685,0,1752366598,13194.60603291999,29888.792584709998,53338.700657040004 2025-07-13,00:30:00.000,194,11055946,3525,0,1752366599,13194.5925603,31733.32433355,53338.700657040004 2025-07-13,00:30:01.000,194,11055967,3885,0,1752366600,13194.64645077999,27582.704950860003,53338.67969568 2025-07-13,00:30:02.000,194,11055993,3845,0,1752366601,13194.67339602,31732.964827920005,53338.65873432 2025-07-13,00:30:03.000,194,11055935,3885,0,1752366602,13194.700341259995,32193.97792992,53338.6168116 2025-07-13,00:30:04.000,194,11055964,3485,0,1752366603,13194.680132329995,30349.241756310003,53338.64476008001 2025-07-13,00:30:05.000,194,11055915,4125,0,1752366604,13194.72728649999,25276.525678320002,53338.60982448 2025-07-13,00:30:06.000,194,11055951,3885,0,1752366605,13194.69360495,28504.731154859997,53338.56790176 2025-07-13,00:30:07.000,194,11055997,3924,0,1752366606,13194.73402281,22509.833792010002,53338.63078584 2025-07-13,00:30:08.000,194,11055985,3765,0,1752366607,13194.68686863999,33577.72919805,53338.4421336 2025-07-13,00:30:09.000,194,11056011,4125,0,1752366608,13194.680132329995,27121.712996250004,53338.42815936001 2025-07-13,00:30:10.000,194,11056014,3245,0,1752366609,13194.69360495,25277.237640449996,53338.414185120004 2025-07-13,00:30:11.000,194,11055992,3444,0,1752366610,13194.619505539995,31272.50860719,53338.37924952001 2025-07-13,00:30:12.000,194,11055995,3885,0,1752366611,13194.58582398999,26661.10169466,53338.42815936001 2025-07-13,00:30:13.000,194,11055983,3685,0,1752366612,13194.55214244,33578.638535820006,53338.316365440005 2025-07-13,00:30:14.000,194,11055952,3325,0,1752366613,13194.579087679995,28505.96475261,53338.28841696001 2025-07-13,00:30:15.000,194,11055985,3605,0,1752366614,13194.579087679995,29889.532743360003,53338.267455600006 2025-07-13,00:30:16.000,194,11055908,3804,0,1752366615,13194.63297816,25277.963700840002,53338.267455600006 2025-07-13,00:30:17.000,194,11055967,4045,0,1752366616,13194.64645077999,28045.050338429995,53338.18361016 2025-07-13,00:30:18.000,194,11055948,3405,0,1752366617,13194.73402281,31734.346457399995,53338.1626488 2025-07-13,00:30:19.000,194,11055971,3965,0,1752366618,13194.848540079991,28045.127878860003,53338.23950712001 2025-07-13,00:30:20.000,194,11055975,3685,0,1752366619,13194.969793659991,30350.961744030006,53338.21155864001 2025-07-13,00:30:21.000,194,11055973,4125,0,1752366620,13195.050629379992,25739.258768040003,53338.197584400004 2025-07-13,00:30:22.000,194,11056015,3804,0,1752366621,13195.165146649997,30350.87010534,53338.13470032 2025-07-13,00:30:23.000,194,11055917,4165,0,1752366622,13195.272927609993,28044.937552350006,53338.18361016 2025-07-13,00:30:24.000,194,11055998,3685,0,1752366623,13195.225773439997,30811.805666910004,53338.16963592001 2025-07-13,00:30:25.000,194,11055937,3845,0,1752366624,13195.178619270002,28044.789520620005,53338.15566168 2025-07-13,00:30:26.000,194,11055969,3885,0,1752366625,13195.077574620002,26661.25677552,53338.12072608001 2025-07-13,00:30:27.000,194,11056004,3245,0,1752366626,13194.922639489996,30350.574041879998,53338.14168744001 2025-07-13,00:30:28.000,194,11055963,3965,0,1752366627,13194.80812221999,30811.763372129994,53338.13470032 2025-07-13,00:30:29.000,194,11055998,2525,0,1752366628,13194.619505539995,27122.53774446,53338.19059728001 2025-07-13,00:30:30.000,194,11055962,3444,0,1752366629,13194.42415254999,32195.401854180003,53338.1277132 2025-07-13,00:30:31.000,194,11055979,3924,0,1752366630,13194.255744799993,28045.071485819994,53338.10675184 2025-07-13,00:30:32.000,194,11055992,3685,0,1752366631,13194.215326939993,31273.31925714,53338.12072608001 2025-07-13,00:30:33.000,194,11055945,3885,0,1752366632,13194.073864429993,29889.990936810005,53338.14168744001 2025-07-13,00:30:34.000,194,11055971,3804,0,1752366633,13194.094073359993,26200.687768710006,53338.08579048 2025-07-13,00:30:35.000,194,11055960,3165,0,1752366634,13194.228799559998,26200.673670450007,53338.13470032 2025-07-13,00:30:36.000,194,11055949,4205,0,1752366635,13194.316371589994,28967.640472829997,53338.11373896 2025-07-13,00:30:37.000,194,11055952,3845,0,1752366636,13194.329844209999,29889.976838550007,53338.099764720006 2025-07-13,00:30:38.000,194,11056026,3765,0,1752366637,13194.329844209999,33118.17526596,53338.10675184 2025-07-13,00:30:39.000,194,11055980,4085,0,1752366638,13194.417416239994,29428.843901340006,53338.078803360004 2025-07-13,00:30:40.000,194,11056001,4325,0,1752366639,13194.50498826999,31734.691864770008,53338.02290640001 2025-07-13,00:30:41.000,194,11055956,3405,0,1752366640,13194.50498826999,32195.90234241,53338.06482912 2025-07-13,00:30:42.000,194,11056053,2764,0,1752366641,13194.48477933999,26200.730063490002,53338.057842 2025-07-13,00:30:43.000,194,11055932,3565,0,1752366642,13194.52519719999,31273.48843626,53338.078803360004 2025-07-13,00:30:44.000,194,11055915,4125,0,1752366643,13194.498251959994,28967.7744063,53338.078803360004 2025-07-13,00:30:45.000,194,11055981,4045,0,1752366644,13194.457834099994,30351.229610969996,53338.07181624001 2025-07-13,00:30:46.000,194,11055969,3645,0,1752366645,13194.397207309994,31273.601222340003,53338.10675184 2025-07-13,00:30:47.000,194,11055984,2685,0,1752366646,13194.269217419998,32657.197409610002,53338.11373896 2025-07-13,00:30:48.000,194,11055922,3405,0,1752366647,13194.154700149993,23895.149967000005,53338.099764720006 2025-07-13,00:30:49.000,194,11055936,2685,0,1752366648,13193.945874539997,32657.55691524,53338.12072608001 2025-07-13,00:30:50.000,194,11055992,3645,0,1752366649,13193.804412029996,30813.081559440005,53338.12072608001 2025-07-13,00:30:51.000,194,11055956,3765,0,1752366650,13193.683158449996,26201.590057349997,53338.02290640001 2025-07-13,00:30:52.000,194,11056006,2685,0,1752366651,13193.602322729996,29891.132895870003,53337.9879708 2025-07-13,00:30:53.000,194,11055912,3685,0,1752366652,13193.60905903999,26663.131844100004,53338.02290640001 2025-07-13,00:30:54.000,194,11055928,2725,0,1752366653,13193.622531659996,29891.443057590004,53338.029893520004 2025-07-13,00:30:55.000,194,11055964,3845,0,1752366654,13193.737048930001,32658.543793439996,53338.050854880006 2025-07-13,00:30:56.000,194,11055931,4325,0,1752366655,13193.770730479991,29430.35946429,53338.029893520004 2025-07-13,00:30:57.000,194,11055974,3804,0,1752366656,13193.817884650001,28969.226527079998,53338.099764720006 2025-07-13,00:30:58.000,194,11055921,3405,0,1752366657,13193.912192989992,28969.148986650005,53338.02290640001 2025-07-13,00:30:59.000,194,11055966,3045,0,1752366658,13193.979556090002,30352.63238784,53338.029893520004 2025-07-13,00:31:00.000,194,11055962,3125,0,1752366659,13193.972819779992,29891.393713679994,53338.01591928 2025-07-13,00:31:01.000,194,11055999,4004,0,1752366660,13194.019973950002,28507.832772060006,53338.04386776001 2025-07-13,00:31:02.000,194,11055896,3525,0,1752366661,13193.999765020002,27585.418865910004,53338.057842 2025-07-13,00:31:03.000,194,11056025,4125,0,1752366662,13193.999765020002,28046.537704860006,53338.078803360004 2025-07-13,00:31:04.000,194,11055945,3885,0,1752366663,13193.939138230002,28046.629343549997,53338.09277760001 2025-07-13,00:31:05.000,194,11055971,4045,0,1752366664,13193.858302510002,24357.368470229994,53338.029893520004 2025-07-13,00:31:06.000,194,11055950,2844,0,1752366665,13193.716840000001,32197.417905359995,53338.07181624001 2025-07-13,00:31:07.000,194,11056008,3525,0,1752366666,13193.58885010999,28508.093589869997,53338.11373896 2025-07-13,00:31:08.000,194,11055969,3924,0,1752366667,13193.59558642,28047.150979169994,53338.099764720006 2025-07-13,00:31:09.000,194,11055970,3325,0,1752366668,13193.54843224999,33581.2890087,53338.050854880006 2025-07-13,00:31:10.000,194,11055957,4004,0,1752366669,13193.561904869995,28508.446046369994,53338.09277760001 2025-07-13,00:31:11.000,194,11055920,3525,0,1752366670,13193.58885010999,27124.892153880006,53338.099764720006 2025-07-13,00:31:12.000,194,11055969,3924,0,1752366671,13193.52822331999,28508.37555507,53338.09277760001 2025-07-13,00:31:23.000,194,11055975,3005,0,1752366682,13192.430204789991,29891.513548889998,53337.87617688001 2025-07-13,00:31:24.000,194,11055961,3765,0,1752366683,13192.33589645,30352.738124790005,53337.90412536001 2025-07-13,00:31:25.000,194,11055974,2525,0,1752366684,13192.25506073,30813.885160260004,53337.87617688001 2025-07-13,00:31:26.000,194,11055960,3605,0,1752366685,13192.120334529995,28046.840817450007,53337.82726704 2025-07-13,00:31:27.000,194,11055976,3325,0,1752366686,13192.012553569999,25279.796474639996,53337.813292800005 2025-07-13,00:31:28.000,194,11055957,3885,0,1752366687,13191.938454159994,30352.681731749995,53337.80630568001 2025-07-13,00:31:29.000,194,11056020,3125,0,1752366688,13191.850882129998,27585.700831110007,53337.65258904 2025-07-13,00:31:30.000,194,11055932,3485,0,1752366689,13191.803727959988,31736.249722499997,53337.73643448001 2025-07-13,00:31:31.000,194,11055969,3965,0,1752366690,13191.810464269998,26202.146938620004,53337.6735504 2025-07-13,00:31:32.000,194,11055973,3965,0,1752366691,13191.803727959988,26202.168086010002,53337.70848600001 2025-07-13,00:31:33.000,194,11055928,3685,0,1752366692,13191.669001759998,28969.275870989994,53337.72246024 2025-07-13,00:31:34.000,194,11055904,3325,0,1752366693,13191.500594010002,35425.630431030004,53337.68752464001 2025-07-13,00:31:35.000,194,11055961,3924,0,1752366694,13191.359131500001,26202.168086010002,53337.72246024 2025-07-13,00:31:36.000,194,11055960,3645,0,1752366695,13191.264823159996,29430.317169510003,53337.62464056 2025-07-13,00:31:37.000,194,11055950,3525,0,1752366696,13191.21766899,31736.179231200003,53337.6036792 2025-07-13,00:31:38.000,194,11055965,2925,0,1752366697,13191.19746006,29430.296022120005,53337.56874360001 2025-07-13,00:31:39.000,194,11055986,3565,0,1752366698,13191.19746006,31274.982851819994,53337.51983376001 2025-07-13,00:31:40.000,194,11056021,4045,0,1752366699,13191.19746006,29430.317169510003,53337.49188528 2025-07-13,00:31:41.000,194,11055985,3365,0,1752366700,13191.271559469991,29891.457155850003,53337.44297544 2025-07-13,00:31:42.000,194,11056000,3565,0,1752366701,13191.291768399991,25279.73303247,53337.44996256001 2025-07-13,00:31:44.000,194,11056006,2965,0,1752366703,13191.372604119992,28046.77032615,53337.38707848 2025-07-13,00:31:45.000,194,11056007,3325,0,1752366704,13191.406285669997,28046.826719189994,53337.359130000004 2025-07-13,00:31:46.000,194,11055960,3685,0,1752366705,13191.460176150002,29430.387660809996,53337.33816864 2025-07-13,00:31:47.000,194,11055910,2805,0,1752366706,13191.547748179997,30813.969749819997,53337.359130000004 2025-07-13,00:31:48.000,194,11055945,3765,0,1752366707,13191.594902349992,28046.946554399998,53337.29624592 2025-07-13,00:31:49.000,194,11055943,3725,0,1752366708,13191.709419619998,26202.252675569995,53337.29624592 2025-07-13,00:31:50.000,194,11055962,3525,0,1752366709,13191.823936889989,29430.380611679997,53337.22637472 2025-07-13,00:31:51.000,194,11055944,3605,0,1752366710,13191.938454159994,27124.426911300005,53337.28227168001 2025-07-13,00:31:52.000,194,11055983,4004,0,1752366711,13192.09338929,28046.77737528,53337.27528456 2025-07-13,00:31:53.000,194,11055994,3685,0,1752366712,13192.140543459995,28507.931459879997,53337.27528456 2025-07-13,00:31:54.000,194,11055957,3325,0,1752366713,13192.15401608,27124.47625521,53337.310220160005 2025-07-13,00:31:55.000,194,11055955,3804,0,1752366714,13192.21464287,29430.36651342,53337.28227168001 2025-07-13,00:31:56.000,194,11055951,4085,0,1752366715,13192.16748869999,28969.282920120007,53337.25432320001 2025-07-13,00:31:57.000,194,11055951,3165,0,1752366716,13192.221379179995,32658.66362865,53337.24733608 2025-07-13,00:31:58.000,194,11055967,4045,0,1752366717,13192.18769762999,31275.201374850003,53337.23336184001 2025-07-13,00:31:59.000,194,11055918,3405,0,1752366718,13192.14727976999,28508.178179430004,53337.23336184001 2025-07-13,00:32:00.000,194,11055945,3885,0,1752366719,13192.140543459995,26663.519546249998,53337.26829744 2025-07-13,00:32:01.000,194,11055945,3845,0,1752366720,13192.08665297999,28047.122782649996,53337.28227168001 2025-07-13,00:32:02.000,194,11055941,3245,0,1752366721,13192.032762499999,27124.885104750007,53337.17047776 2025-07-13,00:32:03.000,194,11055932,3804,0,1752366722,13191.96539939999,24357.925351500002,53337.191439120004 2025-07-13,00:32:04.000,194,11055941,4085,0,1752366723,13192.012553569999,24357.904204110004,53337.10759368 2025-07-13,00:32:05.000,194,11055943,3965,0,1752366724,13192.10686190999,29891.999938859997,53337.20541336001 2025-07-13,00:32:06.000,194,11055941,4205,0,1752366725,13192.201170249995,28508.495390280004,53337.18445200001 2025-07-13,00:32:07.000,194,11055935,4045,0,1752366726,13192.36957799999,32659.016085149997,53337.18445200001 2025-07-13,00:32:08.000,194,11055986,3645,0,1752366727,13192.47735896,31275.54678222,53337.12156792 2025-07-13,00:32:09.000,194,11055946,3765,0,1752366728,13192.632294089992,27586.151975429995,53337.13554216001 2025-07-13,00:32:10.000,194,11055955,4285,0,1752366729,13192.807438149997,27586.187221080007,53337.19842624 2025-07-13,00:32:11.000,194,11055960,2885,0,1752366730,13192.895010179993,32198.01708141,53337.18445200001 2025-07-13,00:32:12.000,194,11055957,3525,0,1752366731,13193.056681619993,28508.608176359994,53337.12156792 2025-07-13,00:32:13.000,194,11055951,3125,0,1752366732,13193.171198889999,34042.781451539995,53337.142529280005 2025-07-13,00:32:24.000,194,11055910,3924,0,1752366743,13193.925665609997,32659.565917290005,53337.26829744 2025-07-13,00:32:25.000,194,11056004,3725,0,1752366744,13193.885247749997,30353.675659080007,53337.27528456 2025-07-13,00:32:26.000,194,11055951,3885,0,1752366745,13193.865038819997,27586.57492323,53337.28227168001 2025-07-13,00:32:27.000,194,11055957,3885,0,1752366746,13193.878511440002,26202.950539440004,53337.33118152001 2025-07-13,00:32:28.000,194,11055948,3725,0,1752366747,13193.905456679997,32659.46018034,53337.29624592 2025-07-13,00:32:29.000,194,11055969,4004,0,1752366748,13193.966083469997,34042.96472892001,53337.30323304001 2025-07-13,00:32:30.000,194,11055971,4045,0,1752366749,13194.060391810002,27586.525579320005,53337.2193876 2025-07-13,00:32:31.000,194,11055963,4004,0,1752366750,13194.154700149993,29431.240605540006,53337.26829744 2025-07-13,00:32:32.000,194,11055907,3965,0,1752366751,13194.208590629998,31275.948582629993,53337.27528456 2025-07-13,00:32:33.000,194,11055955,4045,0,1752366752,13194.302898969989,29431.233556410007,53337.33816864 2025-07-13,00:32:34.000,194,11055950,3485,0,1752366753,13194.363525759989,27125.322150809996,53337.359130000004 2025-07-13,00:32:35.000,194,11055981,3965,0,1752366754,13194.383734689989,27125.315101679997,53337.3940656 2025-07-13,00:32:36.000,194,11055942,3165,0,1752366755,13194.275953729993,33581.641465199995,53337.45694968 2025-07-13,00:32:37.000,194,11055948,3645,0,1752366756,13194.154700149993,29892.176167109996,53337.45694968 2025-07-13,00:32:38.000,194,11055941,3845,0,1752366757,13194.053655499993,28508.474242890006,53337.408039840004 2025-07-13,00:32:39.000,194,11055919,3965,0,1752366758,13193.979556090002,31736.573982479997,53337.45694968 2025-07-13,00:32:40.000,194,11055940,3165,0,1752366759,13193.912192989992,35887.073529960006,53337.48489816 2025-07-13,00:32:41.000,194,11055925,4004,0,1752366760,13193.844829889997,28046.967701789996,53337.44996256001 2025-07-13,00:32:42.000,194,11055964,3525,0,1752366761,13193.730312619991,27124.546746509994,53337.49887240001 2025-07-13,00:32:43.000,194,11055945,3645,0,1752366762,13193.662949519996,29430.33126777,53337.55476936 2025-07-13,00:32:44.000,194,11055945,3965,0,1752366763,13193.63600428,28968.986856660005,53337.575730720004 2025-07-13,00:32:45.000,194,11055988,3365,0,1752366764,13193.63600428,29891.273878470005,53337.58271784 2025-07-13,00:32:46.000,194,11055962,3485,0,1752366765,13193.61579535,29429.978811270004,53337.55476936 2025-07-13,00:32:47.000,194,11055992,3485,0,1752366766,13193.63600428,27124.018061759998,53337.63861480001 2025-07-13,00:32:48.000,194,11055968,3405,0,1752366767,13193.689894759991,35424.99600933,53337.55476936 2025-07-13,00:32:49.000,194,11055919,3645,0,1752366768,13193.65621321,34041.40687119,53337.56175648 2025-07-13,00:32:50.000,194,11055928,3405,0,1752366769,13193.62926796999,31274.313184469996,53337.61765344001 2025-07-13,00:32:51.000,194,11055945,3885,0,1752366770,13193.58885010999,30351.955671360003,53337.54079512001 2025-07-13,00:32:52.000,194,11055920,3565,0,1752366771,13193.58885010999,30813.187296389995,53337.596692080006 2025-07-13,00:32:53.000,194,11055985,3645,0,1752366772,13193.602322729996,32657.86002783,53337.575730720004 2025-07-13,00:32:54.000,194,11055977,3765,0,1752366773,13193.662949519996,26201.498418660005,53337.547782240006 2025-07-13,00:32:55.000,194,11055939,4004,0,1752366774,13193.723576309996,32657.86707696,53337.55476936 2025-07-13,00:32:56.000,194,11055918,3565,0,1752366775,13193.797675720001,34041.3152325,53337.6036792 2025-07-13,00:32:57.000,194,11055968,3525,0,1752366776,13193.838093580001,29429.668649550003,53337.61066632 2025-07-13,00:32:58.000,194,11055936,3525,0,1752366777,13193.912192989992,27123.82068612,53337.58970496001 2025-07-13,00:32:59.000,194,11055923,3924,0,1752366778,13194.026710259997,28046.192297489994,53337.63861480001 2025-07-13,00:33:00.000,194,11055976,3365,0,1752366779,13194.114282289993,32657.930519129994,53337.596692080006 2025-07-13,00:33:01.000,194,11055934,3485,0,1752366780,13194.235535869993,26662.828731510002,53337.645601920005 2025-07-13,00:33:02.000,194,11055906,3285,0,1752366781,13194.343316829989,32196.910367999997,53337.58970496001 2025-07-13,00:33:03.000,194,11055941,3725,0,1752366782,13194.44436147999,30352.279931340003,53337.66656328001 2025-07-13,00:33:04.000,194,11055954,3765,0,1752366783,13194.498251959994,25740.626299259995,53337.68752464001 2025-07-13,00:33:05.000,194,11055935,3765,0,1752366784,13194.558878749995,26663.00495976,53337.72944736 2025-07-13,00:33:06.000,194,11055943,3804,0,1752366785,13194.53193351,26663.047254539997,53337.6735504 2025-07-13,00:33:07.000,194,11055907,4004,0,1752366786,13194.49151565,28046.579999640002,53337.694511760004 2025-07-13,00:33:08.000,194,11055900,3325,0,1752366787,13194.47130672,34964.20847949,53337.72246024 2025-07-13,00:33:09.000,194,11055977,3765,0,1752366788,13194.451097789999,29891.400762809993,53337.75739584001 2025-07-13,00:33:10.000,194,11055950,3325,0,1752366789,13194.457834099994,28969.078495349997,53337.73643448001 2025-07-13,00:33:11.000,194,11055886,3485,0,1752366790,13194.44436147999,26202.118742100007,53337.68053752 2025-07-13,00:33:12.000,194,11055955,3845,0,1752366791,13194.498251959994,29891.527647149996,53337.72246024 2025-07-13,00:33:13.000,194,11055947,3845,0,1752366792,13194.60603291999,31275.095637899998,53337.78534432001 2025-07-13,00:33:14.000,194,11055947,4004,0,1752366793,13194.70707756999,25279.90926072,53337.743421600004 2025-07-13,00:33:15.000,194,11055912,3444,0,1752366794,13194.75423174,30814.11073242,53337.743421600004 2025-07-13,00:33:16.000,194,11055897,3765,0,1752366795,13194.87548532,33119.97279411,53337.743421600004 2025-07-13,00:33:17.000,194,11055953,4085,0,1752366796,13194.929375799991,28508.248670729998,53337.84124128 2025-07-13,00:33:18.000,194,11055935,3924,0,1752366797,13194.949584729991,25280.036145060003,53337.75040872 2025-07-13,00:33:19.000,194,11055923,3965,0,1752366798,13194.936112110001,28508.276867249995,53337.78534432001 2025-07-13,00:33:20.000,194,11055934,3325,0,1752366799,13194.87548532,30352.850910869995,53337.79233144 2025-07-13,00:33:21.000,194,11055921,3804,0,1752366800,13194.85527639,32658.712972559995,53337.77137008 2025-07-13,00:33:22.000,194,11055927,4004,0,1752366801,13194.862012699996,26202.287921220006,53337.79233144 2025-07-13,00:33:23.000,194,11055950,3765,0,1752366802,13194.87548532,25741.04219793,53337.83425416001 2025-07-13,00:33:24.000,194,11055933,3885,0,1752366803,13194.801385909996,30813.899258520003,53337.73643448001 2025-07-13,00:33:25.000,194,11055960,3405,0,1752366804,13194.78791328999,28046.953603529997,53337.694511760004 2025-07-13,00:33:26.000,194,11055924,3325,0,1752366805,13194.862012699996,27124.63133607,53337.70149888 2025-07-13,00:33:27.000,194,11055906,3485,0,1752366806,13194.85527639,27124.673630849997,53337.72246024 2025-07-13,00:33:28.000,194,11055928,3405,0,1752366807,13194.821594839996,26202.33726513,53337.715473120006 2025-07-13,00:33:29.000,194,11055952,3285,0,1752366808,13194.75423174,34042.28096331,53337.743421600004 2025-07-13,00:33:30.000,194,11055959,3845,0,1752366809,13194.700341259995,28508.255719859997,53337.78534432001 2025-07-13,00:33:31.000,194,11055919,3965,0,1752366810,13194.639714469995,31736.510540310002,53337.72246024 2025-07-13,00:33:32.000,194,11055976,3485,0,1752366811,13194.639714469995,26202.34431426,53337.743421600004 2025-07-13,00:33:33.000,194,11055953,3965,0,1752366812,13194.56561505999,29891.717973659994,53337.79233144 2025-07-13,00:33:34.000,194,11055944,3645,0,1752366813,13194.52519719999,29891.696826269996,53337.743421600004 2025-07-13,00:33:35.000,194,11055923,3765,0,1752366814,13194.42415254999,30352.872058260007,53337.68752464001 2025-07-13,00:33:36.000,194,11055952,3405,0,1752366815,13194.518460889994,28969.37455881,53337.77137008 2025-07-13,00:33:37.000,194,11055899,3885,0,1752366816,13194.53193351,27585.870010230006,53337.66656328001 2025-07-13,00:33:38.000,194,11055961,4004,0,1752366817,13194.55214244,31275.257767889998,53337.65258904 2025-07-13,00:33:39.000,194,11055906,3325,0,1752366818,13194.599296609995,26663.540693639996,53337.68053752 2025-07-13,00:33:40.000,194,11055952,3685,0,1752366819,13194.579087679995,28047.136880909995,53337.65957616 2025-07-13,00:33:41.000,194,11055941,4045,0,1752366820,13194.65318709,28508.248670729998,53337.6735504 2025-07-13,00:33:42.000,194,11055974,3605,0,1752366821,13194.72728649999,27585.898206750004,53337.645601920005 2025-07-13,00:33:43.000,194,11055928,3325,0,1752366822,13194.680132329995,30352.97074608,53337.62464056 2025-07-13,00:33:44.000,194,11055923,3885,0,1752366823,13194.65318709,30352.921402170003,53337.645601920005 2025-07-13,00:33:45.000,194,11055914,3685,0,1752366824,13194.639714469995,29891.79551409,53337.58970496001 2025-07-13,00:33:46.000,194,11055932,3485,0,1752366825,13194.52519719999,27585.968698049997,53337.62464056 2025-07-13,00:33:47.000,194,11055955,3885,0,1752366826,13194.397207309994,28508.269818119996,53337.55476936 2025-07-13,00:33:48.000,194,11055949,4004,0,1752366827,13194.376998379994,33119.97279411,53337.6036792 2025-07-13,00:33:49.000,194,11055938,3405,0,1752366828,13194.249008489998,29430.606183840006,53337.65957616 2025-07-13,00:33:50.000,194,11055946,3485,0,1752366829,13194.208590629998,34042.358503740004,53337.596692080006 2025-07-13,00:33:51.000,194,11055927,3845,0,1752366830,13194.154700149993,24818.952551759998,53337.645601920005 2025-07-13,00:33:52.000,194,11055926,3005,0,1752366831,13194.161436459988,30814.25171502,53337.58970496001 2025-07-13,00:33:53.000,194,11055948,3405,0,1752366832,13194.067128119998,25280.268766349996,53337.56175648 2025-07-13,00:33:54.000,194,11055919,3885,0,1752366833,13194.053655499993,34042.682763720004,53337.575730720004 2025-07-13,00:33:55.000,194,11055954,3444,0,1752366834,13194.026710259997,28047.496386540006,53337.547782240006 2025-07-13,00:33:56.000,194,11055957,3924,0,1752366835,13193.932401919992,29431.106672070004,53337.51983376001 2025-07-13,00:33:57.000,194,11055914,3165,0,1752366836,13193.891984059992,31737.109716360006,53337.575730720004 2025-07-13,00:33:58.000,194,11055945,3804,0,1752366837,13193.932401919992,33120.705903630005,53337.58271784 2025-07-13,00:33:59.000,194,11055971,3765,0,1752366838,13193.885247749997,31275.997926540003,53337.51284664 2025-07-13,00:34:00.000,194,11055904,3405,0,1752366839,13193.777466790001,29892.521574479993,53337.526820880004 2025-07-13,00:34:01.000,194,11055914,3525,0,1752366840,13193.804412029996,32198.454127470002,53337.51983376001 2025-07-13,00:34:02.000,194,11055958,3605,0,1752366841,13193.743785239996,24819.650415630007,53337.49188528 2025-07-13,00:34:03.000,194,11055970,3725,0,1752366842,13193.669685829991,30814.864989330003,53337.408039840004 2025-07-13,00:34:04.000,194,11055927,4004,0,1752366843,13193.602322729996,29431.360440749995,53337.3940656 2025-07-13,00:34:05.000,194,11055920,3245,0,1752366844,13193.53495963,27125.406740370003,53337.380091360006 2025-07-13,00:34:06.000,194,11055912,3325,0,1752366845,13193.42717866999,28508.897190689997,53337.35214288001 2025-07-13,00:34:07.000,194,11055918,3405,0,1752366846,13193.32613401999,34043.07046587,53337.380091360006 2025-07-13,00:34:08.000,194,11055987,4085,0,1752366847,13193.27224354,30353.612216909998,53337.3241944 2025-07-13,00:34:09.000,194,11055939,4004,0,1752366848,13193.144253649989,30353.619266039997,53337.25432320001 2025-07-13,00:34:10.000,194,11055899,3804,0,1752366849,13193.016263759993,31737.1661094,53337.27528456 2025-07-13,00:34:11.000,194,11055959,3845,0,1752366850,13192.935428039993,28047.71490957,53337.261310320006 2025-07-13,00:34:12.000,194,11055970,3365,0,1752366851,13192.787229219997,31737.222502439996,53337.27528456 2025-07-13,00:34:13.000,194,11055965,3804,0,1752366852,13192.713129809992,28047.834744780004,53337.261310320006 2025-07-13,00:34:24.000,194,11055975,3885,0,1752366863,13192.35610538,27586.687709310005,53336.94688992001 2025-07-13,00:34:25.000,194,11055970,3245,0,1752366864,13192.362841689996,27586.652463659993,53336.9399028 2025-07-13,00:34:26.000,194,11055936,3444,0,1752366865,13192.322423829995,28508.981780250004,53336.93291568 2025-07-13,00:34:27.000,194,11055921,3725,0,1752366866,13192.26853334999,28508.939485470008,53336.904967200004 2025-07-13,00:34:28.000,194,11055951,3804,0,1752366867,13192.18769762999,31737.229551569995,53336.91894144001 2025-07-13,00:34:29.000,194,11055941,3885,0,1752366868,13192.13380715,27125.44903515,53336.91894144001 2025-07-13,00:34:30.000,194,11055965,3885,0,1752366869,13192.11359822,26203.16906247,53336.91195432 2025-07-13,00:34:31.000,194,11055981,3765,0,1752366870,13192.039498809994,28970.276847450004,53336.89099296 2025-07-13,00:34:32.000,194,11055900,3325,0,1752366871,13192.07318036,26664.4711788,53336.856057360004 2025-07-13,00:34:33.000,194,11055936,3444,0,1752366872,13192.039498809994,29431.62125856,53336.84208312 2025-07-13,00:34:34.000,194,11055939,3924,0,1752366873,13192.02602618999,29431.578963780004,53336.78618616 2025-07-13,00:34:35.000,194,11055952,3365,0,1752366874,13191.958663089994,28509.270794580007,53336.82810888001 2025-07-13,00:34:36.000,194,11055971,3725,0,1752366875,13191.945190469989,24819.87598779,53336.77919904001 2025-07-13,00:34:37.000,194,11055913,4085,0,1752366876,13191.924981539989,27587.04721494,53336.68137936001 2025-07-13,00:34:38.000,194,11055916,3444,0,1752366877,13191.877827369994,29431.818634199997,53336.73028920001 2025-07-13,00:34:39.000,194,11055932,3565,0,1752366878,13191.790255339998,33121.305079679994,53336.65343088 2025-07-13,00:34:40.000,194,11055961,3765,0,1752366879,13191.709419619998,26203.570862880006,53336.61849528 2025-07-13,00:34:41.000,194,11055967,3725,0,1752366880,13191.662265450002,31737.715941539995,53336.541636960006 2025-07-13,00:34:42.000,194,11055954,3085,0,1752366881,13191.709419619998,28970.601107430004,53336.5556112 2025-07-13,00:34:43.000,194,11055998,3444,0,1752366882,13191.675738069993,29431.649455079998,53336.61150816001 2025-07-13,00:34:54.000,194,11055933,3804,0,1752366893,13190.860644559994,27125.949523379997,53336.44381728001 2025-07-13,00:34:55.000,194,11055947,3924,0,1752366894,13190.83369932,30354.274835129996,53336.401894560004 2025-07-13,00:34:56.000,194,11055968,3525,0,1752366895,13190.88758979999,32199.067401780005,53336.36695896001 2025-07-13,00:34:57.000,194,11055930,3525,0,1752366896,13190.941480279995,31737.948562830003,53336.33901048 2025-07-13,00:34:58.000,194,11055965,3765,0,1752366897,13190.90779872999,30815.605147979993,53336.29010064 2025-07-13,00:34:59.000,194,11056009,3845,0,1752366898,13190.94821658999,31737.955611960002,53336.29010064 2025-07-13,00:35:00.000,194,11055998,3605,0,1752366899,13190.86738086999,31737.99085761,53336.234203680004 2025-07-13,00:35:01.000,194,11055971,3725,0,1752366900,13190.82696300999,27587.343278400003,53336.352984720004 2025-07-13,00:35:02.000,194,11055934,3485,0,1752366901,13190.793281459999,23897.948471609998,53336.255165040006 2025-07-13,00:35:03.000,194,11055950,3325,0,1752366902,13190.746127289989,28509.736037159993,53336.29708776001 2025-07-13,00:35:04.000,194,11055988,3525,0,1752366903,13190.739390979994,27126.168046410006,53336.32503624001 2025-07-13,00:35:05.000,194,11055957,3845,0,1752366904,13190.672027879998,31276.780379970005,53336.29708776001 2025-07-13,00:35:06.000,194,11055947,3765,0,1752366905,13190.692236809999,26664.985765289995,53336.31804912 2025-07-13,00:35:07.000,194,11055884,3685,0,1752366906,13190.631610019998,28970.897170890006,53336.29010064 2025-07-13,00:35:08.000,194,11055937,3685,0,1752366907,13190.604664779989,29432.079452010003,53336.26913928 2025-07-13,00:35:09.000,194,11055999,3645,0,1752366908,13190.503620129988,28970.9465148,53336.255165040006 2025-07-13,00:35:10.000,194,11055933,3804,0,1752366909,13190.395839169993,29893.353371820005,53336.19926808001 2025-07-13,00:35:11.000,194,11055955,4004,0,1752366910,13190.294794519992,33121.664585310005,53336.1713196 2025-07-13,00:35:12.000,194,11055943,3965,0,1752366911,13190.200486180001,28509.862921499996,53336.12939688001 2025-07-13,00:35:13.000,194,11055950,3365,0,1752366912,13190.112914149991,27587.582948819996,53336.12939688001 2025-07-13,00:35:14.000,194,11055942,3444,0,1752366913,13190.045551049996,28971.059300880006,53336.11542264 2025-07-13,00:35:15.000,194,11055958,3485,0,1752366914,13189.95124270999,28509.954560190003,53336.087474160006 2025-07-13,00:35:16.000,194,11055949,3804,0,1752366915,13189.93103377999,26665.232484840002,53336.1014484 2025-07-13,00:35:17.000,194,11055920,3365,0,1752366916,13189.93103377999,30815.795474490005,53336.066512800004 2025-07-13,00:35:18.000,194,11055968,3444,0,1752366917,13189.8771433,23898.018962910006,53336.03157720001 2025-07-13,00:35:19.000,194,11055934,3565,0,1752366918,13189.78957126999,36811.087588619994,53335.95471888 2025-07-13,00:35:20.000,194,11055949,3924,0,1752366919,13189.782834959995,32199.250679160003,53335.98266736 2025-07-13,00:35:21.000,194,11055952,3485,0,1752366920,13189.742417099995,27587.37852405,53335.94074464001 2025-07-13,00:35:22.000,194,11055925,3804,0,1752366921,13189.75588972,32660.313125069995,53335.94773176 2025-07-13,00:35:23.000,194,11055933,3845,0,1752366922,13189.72894447999,28970.81963046,53335.94773176 2025-07-13,00:35:24.000,194,11055931,3645,0,1752366923,13189.675054,25742.564810009993,53335.870873440006 2025-07-13,00:35:25.000,194,11055960,3365,0,1752366924,13189.62789982999,26665.006912679994,53335.849912080004 2025-07-13,00:35:26.000,194,11055955,4004,0,1752366925,13189.68852661999,22975.527516329996,53335.898821920004 2025-07-13,00:35:27.000,194,11055914,3685,0,1752366926,13189.56727303999,28048.574903429995,53335.801002240005 2025-07-13,00:35:28.000,194,11055927,3924,0,1752366927,13189.466228389989,27587.427867959996,53335.8568992 2025-07-13,00:35:29.000,194,11055969,3845,0,1752366928,13189.479701009994,28509.799479330002,53335.8568992 2025-07-13,00:35:30.000,194,11055963,3924,0,1752366929,13189.432546839998,31277.041197779996,53335.83593784 2025-07-13,00:35:31.000,194,11055920,3525,0,1752366930,13189.351711119998,29893.522550940004,53335.801002240005 2025-07-13,00:35:32.000,194,11055800,3525,0,1752366931,13189.358447429993,30815.992850130002,53335.78004088 2025-07-13,00:35:33.000,194,11055953,3924,0,1752366932,13189.351711119998,28048.962605580004,53335.72414392001 2025-07-13,00:35:34.000,194,11055925,3965,0,1752366933,13189.398865289993,32199.553791750004,53335.787028 2025-07-13,00:35:35.000,194,11055983,3645,0,1752366934,13189.304556949988,29432.537645460005,53335.731131040004 2025-07-13,00:35:36.000,194,11056035,3725,0,1752366935,13189.466228389989,32660.848858950005,53335.80798936 2025-07-13,00:35:37.000,194,11055927,4045,0,1752366936,13189.560536729994,31738.512493229995,53335.78004088 2025-07-13,00:35:38.000,194,11055969,3845,0,1752366937,13189.621163519994,30354.937453349994,53335.73811816 2025-07-13,00:35:39.000,194,11055964,3685,0,1752366938,13189.681790309995,34044.388653179994,53335.75907952 2025-07-13,00:35:40.000,194,11055991,3845,0,1752366939,13189.75588972,31738.44200193,53335.787028 2025-07-13,00:35:41.000,194,11055979,3885,0,1752366940,13189.77609865,30354.944502479993,53335.77305376001 2025-07-13,00:35:42.000,194,11055949,3645,0,1752366941,13189.81651651,27587.886061409998,53335.849912080004 2025-07-13,00:35:43.000,194,11055944,3765,0,1752366942,13189.87040698999,29432.636333279996,53335.74510528001 2025-07-13,00:35:44.000,194,11055903,4085,0,1752366943,13189.93103377999,30355.057288559998,53335.849912080004 2025-07-13,00:35:45.000,194,11055986,3245,0,1752366944,13189.97145163999,30355.120730730006,53335.82196360001 2025-07-13,00:35:46.000,194,11055972,3765,0,1752366945,13189.99839688,32200.004936070007,53335.82196360001 2025-07-13,00:35:47.000,194,11055930,3565,0,1752366946,13189.991660569991,27588.245567039994,53335.79401512001 2025-07-13,00:35:48.000,194,11055995,3965,0,1752366947,13190.03881474,29894.19926742,53335.849912080004 2025-07-13,00:35:49.000,194,11055939,3725,0,1752366948,13190.05902367,26204.74806759,53335.87786056 2025-07-13,00:35:50.000,194,11055933,3804,0,1752366949,13190.072496289991,29433.08042847,53335.86388632001 2025-07-13,00:35:51.000,194,11055941,3924,0,1752366950,13190.085968909996,31739.034128850006,53335.73811816 2025-07-13,00:35:52.000,194,11055934,3725,0,1752366951,13190.112914149991,30816.740057910007,53335.82895072 2025-07-13,00:35:53.000,194,11055925,4004,0,1752366952,13190.112914149991,30355.66351374,53335.75907952 2025-07-13,00:35:54.000,194,11055950,3565,0,1752366953,13190.193749869992,32661.574919339997,53335.76606664 2025-07-13,00:35:55.000,194,11055935,3885,0,1752366954,13190.247640349997,26666.2334613,53335.801002240005 2025-07-13,00:35:56.000,194,11055926,3485,0,1752366955,13190.382366550002,29894.657460870003,53335.849912080004 2025-07-13,00:35:57.000,194,11055801,3885,0,1752366956,13190.503620129988,30355.945478940004,53335.82895072 2025-07-13,00:35:58.000,194,11055801,3765,0,1752366957,13190.638346329994,25744.143815129995,53335.82196360001 2025-07-13,00:35:59.000,194,11055911,4004,0,1752366958,13190.793281459999,26666.571819539997,53335.849912080004 2025-07-13,00:36:00.000,194,11055902,3565,0,1752366959,13190.981898139995,26666.635261710006,53335.89183480001 2025-07-13,00:36:01.000,194,11055960,3365,0,1752366960,13191.13683327,31278.60610464,53335.94074464001 2025-07-13,00:36:02.000,194,11055918,3485,0,1752366961,13191.25808685,32662.19524278,53335.94773176 2025-07-13,00:36:03.000,194,11055905,3845,0,1752366962,13191.352395189992,31278.60610464,53335.968693120005 2025-07-13,00:36:04.000,194,11055923,3965,0,1752366963,13191.426494599997,28511.484221399995,53335.98965448001 2025-07-13,00:36:05.000,194,11055922,3444,0,1752366964,13191.500594010002,29433.905176679997,53336.017602960004 2025-07-13,00:36:06.000,194,11055938,3365,0,1752366965,13191.534275559992,28972.758141209997,53336.05952568001 2025-07-13,00:36:07.000,194,11055924,3765,0,1752366966,13191.561220800002,25744.482173369994,53336.00362872 2025-07-13,00:36:08.000,194,11055905,4125,0,1752366967,13191.608374969997,29895.221391269995,53336.05952568001 2025-07-13,00:36:09.000,194,11055921,3924,0,1752366968,13191.594902349992,23899.809441930003,53336.05253856 2025-07-13,00:36:10.000,194,11055915,3924,0,1752366969,13191.635320209993,31740.084449219998,53336.1014484 2025-07-13,00:36:11.000,194,11055945,3765,0,1752366970,13191.588166039997,27128.1629502,53336.07349992 2025-07-13,00:36:12.000,194,11055952,3645,0,1752366971,13191.554484489992,28050.61915113,53336.04555144 2025-07-13,00:36:13.000,194,11055935,4085,0,1752366972,13191.588166039997,26666.980669080003,53336.11542264 2025-07-13,00:36:14.000,194,11055921,3804,0,1752366973,13191.520802940002,30356.495311079998,53336.12939688001 2025-07-13,00:36:15.000,194,11055917,3924,0,1752366974,13191.480385080002,28972.934369459996,53336.12240976 2025-07-13,00:36:16.000,194,11055958,3325,0,1752366975,13191.480385080002,33123.546703019994,53336.136384000005 2025-07-13,00:36:17.000,194,11055949,4085,0,1752366976,13191.406285669997,28511.611105739998,53336.15734536001 2025-07-13,00:36:18.000,194,11055947,4004,0,1752366977,13191.338922570001,27127.98672195,53336.22022944 2025-07-13,00:36:19.000,194,11055941,3965,0,1752366978,13191.311977329991,27589.14785568,53336.19926808001 2025-07-13,00:36:20.000,194,11055971,3885,0,1752366979,13191.311977329991,26666.719851269998,53336.24817792001 2025-07-13,00:36:21.000,194,11055930,3285,0,1752366980,13191.311977329991,26666.663458230003,53336.28311352 2025-07-13,00:36:22.000,194,11055944,3525,0,1752366981,13191.271559469991,30356.14285458,53336.29010064 2025-07-13,00:36:23.000,194,11055961,3965,0,1752366982,13191.298504710001,26666.578868669996,53336.33901048 2025-07-13,00:36:24.000,194,11055965,4004,0,1752366983,13191.311977329991,31739.58396099,53336.26215216 2025-07-13,00:36:25.000,194,11055993,4004,0,1752366984,13191.298504710001,25744.10856948,53336.34599760001 2025-07-13,00:36:26.000,194,11055927,3924,0,1752366985,13191.305241019996,30355.952528070004,53336.401894560004 2025-07-13,00:36:27.000,194,11055952,3444,0,1752366986,13191.264823159996,32661.941474100007,53336.39490744001 2025-07-13,00:36:28.000,194,11055958,3685,0,1752366987,13191.17051481999,28050.041122470007,53336.38792032 2025-07-13,00:36:29.000,194,11055966,3405,0,1752366988,13191.11662434,31278.387581610004,53336.46477864001 2025-07-13,00:36:30.000,194,11055990,3525,0,1752366989,13191.04926123999,33584.30603634,53336.422855920006 2025-07-13,00:36:31.000,194,11055978,3405,0,1752366990,13190.901062419995,26666.466082590006,53336.44381728001 2025-07-13,00:36:32.000,194,11055980,3405,0,1752366991,13190.87411718,33584.30603634,53336.57657256 2025-07-13,00:36:33.000,194,11056002,3444,0,1752366992,13190.779808839994,33123.08850957001,53336.49272712001 2025-07-13,00:36:34.000,194,11055946,3685,0,1752366993,13190.705709429989,31739.43592926,53336.569585440004 2025-07-13,00:36:35.000,194,11055965,3804,0,1752366994,13190.651818949998,28972.278800369997,53336.520675600004 2025-07-13,00:36:36.000,194,11056005,3965,0,1752366995,13190.631610019998,26666.275756079995,53336.49272712001 2025-07-13,00:36:37.000,194,11056019,3924,0,1752366996,13190.577719539993,30816.944482680003,53336.48574 2025-07-13,00:36:38.000,194,11056001,3685,0,1752366997,13190.523829059988,29433.37649193,53336.56259832001 2025-07-13,00:36:39.000,194,11055959,3605,0,1752366998,13190.496883819993,29433.39059019,53336.541636960006 2025-07-13,00:36:40.000,194,11055962,3365,0,1752366999,13190.523829059988,31739.24560275,53336.5556112 2025-07-13,00:36:41.000,194,11055959,3885,0,1752367000,13190.530565369998,26666.247559559997,53336.50670136 2025-07-13,00:36:42.000,194,11055965,3565,0,1752367001,13190.496883819993,31739.25970101,53336.48574 2025-07-13,00:36:43.000,194,11055984,3405,0,1752367002,13190.483411200003,27127.380496769998,53336.520675600004 2025-07-13,00:36:44.000,194,11056018,3565,0,1752367003,13190.557510609993,25282.64432316,53336.53464984001 2025-07-13,00:36:45.000,194,11055962,3685,0,1752367004,13190.577719539993,29433.418786709997,53336.47875288 2025-07-13,00:36:46.000,194,11055969,4205,0,1752367005,13190.604664779989,29894.558773049997,53336.43683016 2025-07-13,00:36:47.000,194,11055974,3325,0,1752367006,13190.611401089998,26666.21231391,53336.47875288 2025-07-13,00:36:48.000,194,11055948,3525,0,1752367007,13190.591192159998,27588.703760489996,53336.471765760005 2025-07-13,00:36:49.000,194,11055987,3885,0,1752367008,13190.597928469993,31739.450027519997,53336.44381728001 2025-07-13,00:36:50.000,194,11055967,4045,0,1752367009,13190.638346329994,29894.67860826,53336.48574 2025-07-13,00:36:51.000,194,11055972,3525,0,1752367010,13190.564246919988,28511.230452720003,53336.43683016 2025-07-13,00:36:52.000,194,11056036,3525,0,1752367011,13190.564246919988,26666.515426500002,53336.520675600004 2025-07-13,00:36:53.000,194,11055995,3845,0,1752367012,13190.510356439998,32200.787389499994,53336.53464984001 2025-07-13,00:36:54.000,194,11056002,3365,0,1752367013,13190.416048099993,32662.02606366,53336.50670136 2025-07-13,00:36:55.000,194,11055994,3325,0,1752367014,13190.429520719998,30817.332184829997,53336.51368848001 2025-07-13,00:36:56.000,194,11056038,3485,0,1752367015,13190.402575480002,31739.767238369997,53336.50670136 2025-07-13,00:36:57.000,194,11055980,3565,0,1752367016,13190.375630239992,30356.30498457,53336.47875288 2025-07-13,00:36:58.000,194,11055971,3804,0,1752367017,13190.341948690002,28050.400628100004,53336.471765760005 2025-07-13,00:36:59.000,194,11055953,3845,0,1752367018,13190.281321900002,30356.48121282,53336.50670136 2025-07-13,00:37:00.000,194,11055993,3885,0,1752367019,13190.328476069997,29434.19419101,53336.49272712001 2025-07-13,00:37:01.000,194,11055984,3365,0,1752367020,13190.261112970002,33123.77932431,53336.49272712001 2025-07-13,00:37:02.000,194,11055944,3605,0,1752367021,13190.267849279997,28973.068302929998,53336.51368848001 2025-07-13,00:37:03.000,194,11055988,3485,0,1752367022,13190.288058209997,29895.616142550003,53336.45779152 2025-07-13,00:37:04.000,194,11055959,3885,0,1752367023,13190.281321900002,32662.80851709,53336.4508044 2025-07-13,00:37:05.000,194,11055979,3924,0,1752367024,13190.294794519992,32201.760169440007,53336.41586880001 2025-07-13,00:37:06.000,194,11056012,3405,0,1752367025,13190.254376659992,33124.167026459996,53336.3809332 2025-07-13,00:37:07.000,194,11055913,3725,0,1752367026,13190.267849279997,34968.9807405,53336.33901048 2025-07-13,00:37:08.000,194,11056014,3405,0,1752367027,13190.274585589992,32201.83066074,53336.41586880001 2025-07-13,00:37:09.000,194,11055970,3444,0,1752367028,13190.261112970002,29895.891058620007,53336.352984720004 2025-07-13,00:37:10.000,194,11055964,3165,0,1752367029,13190.308267139997,30357.10153626,53336.3809332 2025-07-13,00:37:11.000,194,11055940,3405,0,1752367030,13190.281321900002,34968.99483876,53336.36695896001 2025-07-13,00:37:12.000,194,11055945,3645,0,1752367031,13190.288058209997,30357.087438000002,53336.255165040006 2025-07-13,00:37:13.000,194,11055962,3365,0,1752367032,13190.321739760002,31279.501344150005,53336.31804912 2025-07-13,00:37:14.000,194,11055962,3485,0,1752367033,13190.308267139997,32201.872955519997,53336.35997184 2025-07-13,00:37:15.000,194,11055978,3725,0,1752367034,13190.288058209997,32663.175071849997,53336.33202336 2025-07-13,00:37:16.000,194,11055928,3325,0,1752367035,13190.247640349997,29896.017942959996,53336.311062 2025-07-13,00:37:17.000,194,11055913,4004,0,1752367036,13190.213958799992,28973.794363320005,53336.311062 2025-07-13,00:37:18.000,194,11055970,3444,0,1752367037,13190.146595699996,30818.636273879994,53336.304074880005 2025-07-13,00:37:19.000,194,11055925,3845,0,1752367038,13190.079232600001,30357.566778840002,53336.311062 2025-07-13,00:37:20.000,194,11055913,3924,0,1752367039,13190.03881474,32663.661461819996,53336.33202336 2025-07-13,00:37:21.000,194,11055936,3405,0,1752367040,13189.97818795,23901.028941419994,53336.34599760001 2025-07-13,00:37:22.000,194,11055962,3165,0,1752367041,13189.93103377999,24823.435798439998,53336.33202336 2025-07-13,00:37:23.000,194,11055934,3565,0,1752367042,13189.89061591999,31280.255601059995,53336.35997184 2025-07-13,00:37:24.000,194,11055947,3845,0,1752367043,13189.863670679995,26207.102477010005,53336.28311352 2025-07-13,00:37:25.000,194,11055943,3845,0,1752367044,13189.82998912999,28974.301900680002,53336.31804912 2025-07-13,00:37:26.000,194,11055959,3645,0,1752367045,13189.823252819995,24823.527437130004,53336.27612640001 2025-07-13,00:37:27.000,194,11055951,3885,0,1752367046,13189.79630758,25284.681521730003,53336.2411908 2025-07-13,00:37:28.000,194,11055947,3725,0,1752367047,13189.85019805999,31741.444931310005,53336.21324232 2025-07-13,00:37:29.000,194,11055937,3804,0,1752367048,13189.89061591999,29896.687610310008,53336.27612640001 2025-07-13,00:37:30.000,194,11055931,3845,0,1752367049,13189.91082484999,28513.02093174,53336.26913928 2025-07-13,00:37:31.000,194,11055979,3885,0,1752367050,13190.011869499991,29896.588922490002,53336.27612640001 2025-07-13,00:37:32.000,194,11055942,3325,0,1752367051,13190.052287359991,34047.39863169,53336.206255200006 2025-07-13,00:37:33.000,194,11055974,3405,0,1752367052,13190.099441530001,28051.754061059997,53336.31804912 2025-07-13,00:37:34.000,194,11055974,3325,0,1752367053,13190.187013559997,29896.546627710006,53336.2411908 2025-07-13,00:37:35.000,194,11055955,3845,0,1752367054,13190.288058209997,26668.164922919997,53336.29708776001 2025-07-13,00:37:36.000,194,11055951,3965,0,1752367055,13190.402575480002,29896.581873360003,53336.28311352 2025-07-13,00:37:37.000,194,11055902,3485,0,1752367056,13190.476674889993,27590.536534290004,53336.33202336 2025-07-13,00:37:38.000,194,11055956,3365,0,1752367057,13190.631610019998,28974.062230259995,53336.32503624001 2025-07-13,00:37:39.000,194,11055928,3444,0,1752367058,13190.779808839994,30357.60907362,53336.373946080006 2025-07-13,00:37:40.000,194,11055985,3565,0,1752367059,13190.92800765999,27129.27671274,53336.422855920006 2025-07-13,00:37:41.000,194,11055969,3725,0,1752367060,13191.07620648,24362.147780369996,53336.422855920006 2025-07-13,00:37:42.000,194,11055928,3365,0,1752367061,13191.19072374999,29435.385493980008,53336.41586880001 2025-07-13,00:37:43.000,194,11055976,3565,0,1752367062,13191.332186259991,31280.241502799996,53336.41586880001 2025-07-13,00:37:44.000,194,11055964,3525,0,1752367063,13191.487121389997,32663.93637789,53336.45779152 2025-07-13,00:37:45.000,194,11055980,3485,0,1752367064,13191.588166039997,30358.06726707,53336.52766272 2025-07-13,00:37:46.000,194,11055934,3405,0,1752367065,13191.729628549998,30819.411678179997,53336.53464984001 2025-07-13,00:37:47.000,194,11055901,3804,0,1752367066,13191.884563679989,34047.92731644001,53336.52766272 2025-07-13,00:37:48.000,194,11055984,3085,0,1752367067,13192.079916669994,29897.286786359997,53336.569585440004 2025-07-13,00:37:49.000,194,11055992,3485,0,1752367068,13192.30895120999,27591.283742069994,53336.61150816001 2025-07-13,00:37:50.000,194,11055943,3845,0,1752367069,13192.470622649991,30358.574804429998,53336.64644376 2025-07-13,00:37:51.000,194,11055897,4085,0,1752367070,13192.564930989996,25746.603961500005,53336.68137936001 2025-07-13,00:37:52.000,194,11055930,3444,0,1752367071,13192.672711949992,29897.519407650005,53336.807147520005 2025-07-13,00:37:53.000,194,11055972,3565,0,1752367072,13192.719866120002,30819.954461190006,53336.82112176 2025-07-13,00:37:54.000,194,11055972,3685,0,1752367073,13192.733338739992,28975.168943669996,53336.87003160001 2025-07-13,00:37:55.000,194,11055976,3565,0,1752367074,13192.740075050002,25746.730845840008,53336.9399028 2025-07-13,00:37:56.000,194,11055931,4125,0,1752367075,13192.686184569997,27591.53751075,53336.93291568 2025-07-13,00:37:57.000,194,11055905,4085,0,1752367076,13192.585139919996,28052.69864448,53336.877018720006 2025-07-13,00:37:58.000,194,11055978,3485,0,1752367077,13192.612085159992,29897.618095469996,53337.023748240004 2025-07-13,00:37:59.000,194,11055928,3485,0,1752367078,13192.537985750001,31281.235430130007,53337.009774 2025-07-13,00:38:00.000,194,11055959,3965,0,1752367079,13192.47735896,28975.183041929995,53337.10060656 2025-07-13,00:38:01.000,194,11055938,3685,0,1752367080,13192.423468479996,27591.52341249,53337.12855504 2025-07-13,00:38:02.000,194,11055941,4004,0,1752367081,13192.342632759995,29897.540555040003,53337.0796452 2025-07-13,00:38:03.000,194,11055913,3885,0,1752367082,13192.24832441999,30819.898068149996,53337.191439120004 2025-07-13,00:38:04.000,194,11055896,3285,0,1752367083,13192.15401608,31281.15084057,53337.16349064001 2025-07-13,00:38:05.000,194,11055960,3444,0,1752367084,13192.059707739994,29436.337126529994,53337.18445200001 2025-07-13,00:38:06.000,194,11055939,3845,0,1752367085,13192.012553569999,27591.467019450007,53337.212400480006 2025-07-13,00:38:07.000,194,11055930,3325,0,1752367086,13191.877827369994,33125.929308959996,53337.23336184001 2025-07-13,00:38:08.000,194,11055952,3485,0,1752367087,13191.877827369994,24824.260546649995,53337.261310320006 2025-07-13,00:38:09.000,194,11055946,3685,0,1752367088,13191.783519029988,31281.101496660005,53337.2193876 2025-07-13,00:38:10.000,194,11055933,3965,0,1752367089,13191.648792829998,31281.031005359997,53337.191439120004 2025-07-13,00:38:11.000,194,11055908,3405,0,1752367090,13191.527539249997,24824.161858830004,53337.18445200001 2025-07-13,00:38:12.000,194,11055955,4045,0,1752367091,13191.372604119992,29436.1186035,53337.18445200001 2025-07-13,00:38:13.000,194,11055959,3685,0,1752367092,13191.210932679991,32203.332125429995,53337.2193876 2025-07-13,00:38:14.000,194,11055949,4004,0,1752367093,13191.03578862,25285.330041690002,53337.16349064001 2025-07-13,00:38:15.000,194,11055924,3525,0,1752367094,13190.880853489994,27130.24949268,53337.15650352 2025-07-13,00:38:16.000,194,11055981,3924,0,1752367095,13190.739390979994,31281.108545790004,53337.12156792 2025-07-13,00:38:17.000,194,11055982,3405,0,1752367096,13190.496883819993,28513.923220380006,53337.08663232001 2025-07-13,00:38:18.000,194,11055959,4165,0,1752367097,13190.402575480002,29436.407617830002,53337.12855504 2025-07-13,00:38:19.000,194,11055967,3804,0,1752367098,13190.274585589992,31281.179037089998,53337.093619440006 2025-07-13,00:38:20.000,194,11055959,4325,0,1752367099,13190.045551049996,28975.260582360002,53337.03073536 2025-07-13,00:38:21.000,194,11055941,3845,0,1752367100,13190.01860581,24824.52136446,53337.10759368 2025-07-13,00:38:22.000,194,11055981,3804,0,1752367101,13189.843461749995,24824.556610109998,53337.044709600006 2025-07-13,00:38:23.000,194,11055973,3125,0,1752367102,13189.762626029995,23902.142703959995,53337.00278688 2025-07-13,00:38:24.000,194,11055921,2844,0,1752367103,13189.701999239995,28514.247480360005,53337.01676112001 2025-07-13,00:38:25.000,194,11055992,3605,0,1752367104,13189.60769089999,30820.229377259995,53336.9399028 2025-07-13,00:38:26.000,194,11055932,3405,0,1752367105,13189.553800419999,29436.626140859997,53336.98881264 2025-07-13,00:38:27.000,194,11055903,3725,0,1752367106,13189.540327799994,30820.264622910006,53336.974838400005 2025-07-13,00:38:28.000,194,11055920,3444,0,1752367107,13189.459492079994,30820.222328129996,53336.89798008001 2025-07-13,00:38:29.000,194,11055963,3845,0,1752367108,13189.520118869994,26669.335078500008,53336.904967200004 2025-07-13,00:38:30.000,194,11055945,3765,0,1752367109,13189.574009349999,31281.369363599995,53336.93291568 2025-07-13,00:38:31.000,194,11055978,3365,0,1752367110,13189.64810875999,25285.745940360008,53336.87003160001 2025-07-13,00:38:32.000,194,11055945,4085,0,1752367111,13189.621163519994,32664.986698260007,53336.904967200004 2025-07-13,00:38:33.000,194,11055898,3525,0,1752367112,13189.600954589994,30358.969555710006,53336.98182552 2025-07-13,00:38:34.000,194,11055943,4245,0,1752367113,13189.560536729994,34048.702720739995,53336.904967200004 2025-07-13,00:38:35.000,194,11055913,3885,0,1752367114,13189.486437319989,28975.493203649996,53336.88400584 2025-07-13,00:38:36.000,194,11055953,3965,0,1752367115,13189.425810529989,26669.58884718,53336.91894144001 2025-07-13,00:38:37.000,194,11055904,3285,0,1752367116,13189.351711119998,29436.92220432,53336.89798008001 2025-07-13,00:38:38.000,194,11055901,4004,0,1752367117,13189.210248609998,32665.480137360006,53336.835096 2025-07-13,00:38:39.000,194,11055945,3924,0,1752367118,13189.115940269992,30820.849700699997,53336.77221192 2025-07-13,00:38:40.000,194,11055931,4045,0,1752367119,13189.109203959997,35894.25659343001,53336.84208312 2025-07-13,00:38:41.000,194,11055953,3725,0,1752367120,13189.041840860002,35433.10955795999,53336.84208312 2025-07-13,00:38:42.000,194,11055924,3325,0,1752367121,13188.987950379997,31282.29279963,53336.81413464 2025-07-13,00:38:43.000,194,11055944,3444,0,1752367122,13188.967741449997,30821.173960679997,53336.80016040001 2025-07-13,00:38:44.000,194,11055901,3965,0,1752367123,13188.947532519996,31743.545572050003,53336.835096 2025-07-13,00:38:45.000,194,11055962,3765,0,1752367124,13188.907114659996,34510.815487019994,53336.807147520005 2025-07-13,00:38:46.000,194,11055925,3845,0,1752367125,13188.853224179991,33127.226348879994,53336.77221192 2025-07-13,00:38:47.000,194,11055951,3365,0,1752367126,13188.73870691,23903.0449926,53336.82112176 2025-07-13,00:38:48.000,194,11056004,3645,0,1752367127,13188.624189639995,27592.785206760003,53336.807147520005 2025-07-13,00:38:49.000,194,11055910,3245,0,1752367128,13188.43557296,28515.227309430004,53336.737276320004 2025-07-13,00:38:50.000,194,11055963,3845,0,1752367129,13188.36820985999,28053.932242230003,53336.75125056001 2025-07-13,00:38:51.000,194,11055955,3685,0,1752367130,13188.220011039994,28976.38844316,53336.77221192 2025-07-13,00:38:52.000,194,11055951,3685,0,1752367131,13188.071812219998,29898.802349310005,53336.709327840006 2025-07-13,00:38:53.000,194,11055951,3924,0,1752367132,13187.889931849997,27592.693568069997,53336.688366480004 2025-07-13,00:38:54.000,194,11055963,3725,0,1752367133,13187.701315170001,30821.054125470007,53336.67439224 2025-07-13,00:38:55.000,194,11055958,3605,0,1752367134,13187.566588969996,26670.103433669996,53336.65343088 2025-07-13,00:38:56.000,194,11055968,2444,0,1752367135,13187.41165383999,30820.870848089995,53336.57657256 2025-07-13,00:38:57.000,194,11055964,3405,0,1752367136,13187.25671871,30359.618075670005,53336.5556112 2025-07-13,00:38:58.000,194,11055963,3765,0,1752367137,13187.14893774999,26208.688531260006,53336.54862408 2025-07-13,00:38:59.000,194,11055970,3444,0,1752367138,13186.926639519988,32204.276708849997,53336.49272712001 2025-07-13,00:39:00.000,194,11055999,4004,0,1752367139,13186.839067489993,29436.8940078,53336.47875288 2025-07-13,00:39:01.000,194,11056029,4004,0,1752367140,13186.791913319998,32204.07228408,53336.42984304 2025-07-13,00:39:02.000,194,11055957,3885,0,1752367141,13186.697604979992,28514.31797166,53336.401894560004 2025-07-13,00:39:03.000,194,11055968,3605,0,1752367142,13186.650450809997,34048.702720739995,53336.373946080006 2025-07-13,00:39:04.000,194,11055934,2844,0,1752367143,13186.623505570002,30359.03299788,53336.26913928 2025-07-13,00:39:05.000,194,11055928,3525,0,1752367144,13186.643714500002,27591.805377690005,53336.28311352 2025-07-13,00:39:06.000,194,11055949,3924,0,1752367145,13186.663923430002,27130.54555614,53336.22721656001 2025-07-13,00:39:07.000,194,11055915,4085,0,1752367146,13186.684132360002,31281.48214968,53336.21324232 2025-07-13,00:39:08.000,194,11055933,3845,0,1752367147,13186.764968080002,26669.511306750006,53336.15734536001 2025-07-13,00:39:09.000,194,11055878,3325,0,1752367148,13186.839067489993,28514.444856000002,53336.206255200006 2025-07-13,00:39:10.000,194,11055902,3245,0,1752367149,13187.014211549998,34049.012882459996,53336.087474160006 2025-07-13,00:39:11.000,194,11055933,3845,0,1752367150,13187.182619299994,27592.20012897,53336.10843552001 2025-07-13,00:39:12.000,194,11055942,3045,0,1752367151,13187.35102704999,28514.677477289995,53336.066512800004 2025-07-13,00:39:13.000,194,11055938,3165,0,1752367152,13187.53290741999,28975.902053190002,53336.066512800004 2025-07-13,00:39:14.000,194,11055950,3685,0,1752367153,13187.748469339997,24825.15578616,53336.04555144 2025-07-13,00:39:15.000,194,11055982,3365,0,1752367154,13187.984240190002,30820.743963750007,53336.1014484 2025-07-13,00:39:16.000,194,11055964,3485,0,1752367155,13188.098757459993,31743.214262940004,53336.17830672001 2025-07-13,00:39:17.000,194,11055924,3405,0,1752367156,13188.287374139989,29898.344155860003,53336.15734536001 2025-07-13,00:39:18.000,194,11055930,3645,0,1752367157,13188.42883664999,35432.834641890004,53336.17830672001 2025-07-13,00:39:19.000,194,11055966,3485,0,1752367158,13188.603980709995,27592.319964180002,53336.22721656001 2025-07-13,00:39:20.000,194,11055945,3804,0,1752367159,13188.73197059999,27131.158830450004,53336.19926808001 2025-07-13,00:39:21.000,194,11055920,3525,0,1752367160,13188.833015249991,28976.007790140007,53336.1713196 2025-07-13,00:39:22.000,194,11055873,3804,0,1752367161,13188.940796210001,28976.120576219997,53336.19926808001 2025-07-13,00:39:23.000,194,11055942,3325,0,1752367162,13189.008159309997,30821.11756764,53336.1713196 2025-07-13,00:39:24.000,194,11055965,3965,0,1752367163,13189.088995029997,30360.090367380006,53336.21324232 2025-07-13,00:39:25.000,194,11055911,4004,0,1752367164,13189.149621819997,27593.003729789998,53336.19926808001 2025-07-13,00:39:26.000,194,11055937,3924,0,1752367165,13189.203512300002,29437.972524690005,53336.1713196 2025-07-13,00:39:27.000,194,11055943,3924,0,1752367166,13189.304556949988,25748.387391390002,53336.24817792001 2025-07-13,00:39:28.000,194,11055948,3444,0,1752367167,13189.378656359993,30821.878873680005,53336.26913928 2025-07-13,00:39:29.000,194,11055965,3804,0,1752367168,13189.432546839998,28054.721744790004,53336.29708776001 2025-07-13,00:39:30.000,194,11055974,3565,0,1752367169,13189.479701009994,28516.009762860005,53336.26913928 2025-07-13,00:39:31.000,194,11055917,3965,0,1752367170,13189.513382559999,33128.333062289996,53336.26215216 2025-07-13,00:39:32.000,194,11055896,3405,0,1752367171,13189.600954589994,29438.698585079997,53336.304074880005 2025-07-13,00:39:33.000,194,11055910,3325,0,1752367172,13189.594218279999,34050.96549146999,53336.304074880005 2025-07-13,00:39:34.000,194,11056008,3485,0,1752367173,13189.61442721,30361.309866869997,53336.32503624001 2025-07-13,00:39:35.000,194,11056032,3165,0,1752367174,13189.600954589994,30361.42970208,53336.33202336 2025-07-13,00:39:36.000,194,11055941,4085,0,1752367175,13189.574009349999,27594.145688849996,53336.31804912 2025-07-13,00:39:37.000,194,11055999,3765,0,1752367176,13189.513382559999,29438.945304630004,53336.373946080006 2025-07-13,00:39:38.000,194,11055957,3645,0,1752367177,13189.398865289993,35434.78020177,53336.34599760001 2025-07-13,00:39:39.000,194,11056013,3765,0,1752367178,13189.284348019988,30822.597884939998,53336.41586880001 2025-07-13,00:39:40.000,194,11055943,3725,0,1752367179,13189.028368239997,30822.499197120007,53336.40888168 2025-07-13,00:39:41.000,194,11055991,4045,0,1752367180,13188.77912477,29438.797272900003,53336.3809332 2025-07-13,00:39:42.000,194,11055964,3405,0,1752367181,13188.523144989995,28516.36926849,53336.35997184 2025-07-13,00:39:43.000,194,11055932,3245,0,1752367182,13188.240219969994,27593.849625389994,53336.44381728001 2025-07-13,00:39:44.000,194,11055971,2965,0,1752367183,13187.937086019992,28516.185991110004,53336.4508044 2025-07-13,00:39:45.000,194,11056006,3325,0,1752367184,13187.687842549996,29899.838571419998,53336.47875288 2025-07-13,00:39:46.000,194,11055951,3804,0,1752367185,13187.45207169999,29899.732834470007,53336.49971424 2025-07-13,00:39:47.000,194,11056021,3725,0,1752367186,13187.23650978,25287.536419380005,53336.45779152 2025-07-13,00:39:48.000,194,11055969,3885,0,1752367187,13187.041156789994,28515.939271559997,53336.41586880001 2025-07-13,00:39:49.000,194,11055995,3924,0,1752367188,13186.872749039998,28515.90402591,53336.39490744001 2025-07-13,00:39:50.000,194,11055972,3685,0,1752367189,13186.724550220002,26209.788195539993,53336.41586880001 2025-07-13,00:39:51.000,194,11055904,3325,0,1752367190,13186.529197229996,31283.06820393,53336.35997184 2025-07-13,00:39:52.000,194,11056002,3565,0,1752367191,13186.502251990001,27593.250449340005,53336.33202336 2025-07-13,00:39:53.000,194,11055995,3965,0,1752367192,13186.475306749991,28054.362239160007,53336.34599760001 2025-07-13,00:39:54.000,194,11055873,3845,0,1752367193,13186.468570439996,28976.88188226,53336.373946080006 2025-07-13,00:39:55.000,194,11055928,3525,0,1752367194,13186.428152579996,34049.985662399995,53336.2411908 2025-07-13,00:39:56.000,194,11055958,3485,0,1752367195,13186.34058055,28053.995684399997,53336.304074880005 2025-07-13,00:39:57.000,194,11055971,4004,0,1752367196,13186.34058055,29437.605969929995,53336.32503624001 2025-07-13,00:39:58.000,194,11055978,3444,0,1752367197,13186.27995376,28053.720768330008,53336.352984720004 2025-07-13,00:39:59.000,194,11055937,3845,0,1752367198,13186.29342637999,34510.540570950005,53336.311062 2025-07-13,00:40:00.000,194,11055936,3325,0,1752367199,13186.266481139995,28053.48109791,53336.304074880005 2025-07-13,00:40:01.000,194,11056003,4045,0,1752367200,13186.27321744999,27131.067191759998,53336.28311352 2025-07-13,00:40:02.000,194,11056031,3645,0,1752367201,13186.306898999996,30359.470043940004,53336.136384000005 2025-07-13,00:40:03.000,194,11056027,3725,0,1752367202,13186.374262099991,30820.715767229995,53336.136384000005 2025-07-13,00:40:04.000,194,11055955,3245,0,1752367203,13186.488779369996,30820.715767229995,53336.234203680004 2025-07-13,00:40:05.000,194,11055913,4004,0,1752367204,13186.610032949997,30359.794303920004,53336.17830672001 2025-07-13,00:40:06.000,194,11055998,3405,0,1752367205,13186.785177010002,27131.36325522,53336.1713196 2025-07-13,00:40:07.000,194,11055884,3405,0,1752367206,13186.940112139993,32204.784246209994,53336.12240976 2025-07-13,00:40:08.000,194,11055901,4045,0,1752367207,13187.095047269999,30360.31593954,53336.19228096 2025-07-13,00:40:09.000,194,11055871,3725,0,1752367208,13187.223037159994,29899.218247979996,53336.15035824 2025-07-13,00:40:10.000,194,11055819,3685,0,1752367209,13187.445335389995,25748.471980949995,53336.1014484 2025-07-13,00:40:11.000,194,11055878,3685,0,1752367210,13187.53290741999,29438.451865530005,53336.10843552001 2025-07-13,00:40:12.000,194,11056010,3365,0,1752367211,13187.728260409996,26671.393424459995,53336.1014484 2025-07-13,00:40:13.000,194,11056026,3444,0,1752367212,13187.815832439992,27594.09634494,53336.12939688001 2025-07-13,00:40:14.000,194,11056014,3565,0,1752367213,13187.889931849997,30361.556586420003,53336.136384000005 2025-07-13,00:40:15.000,194,11056069,3885,0,1752367214,13187.849513989997,31745.35719846,53336.14337112 2025-07-13,00:40:16.000,194,11055948,3525,0,1752367215,13187.856250299992,29900.670368759995,53336.09446128 2025-07-13,00:40:17.000,194,11055903,3685,0,1752367216,13187.687842549996,31284.18196647,53336.08048704001 2025-07-13,00:40:18.000,194,11055828,3525,0,1752367217,13187.55985266,31284.414587759995,53336.07349992 2025-07-13,00:40:19.000,194,11055843,3965,0,1752367218,13187.45880801,28978.256462610007,53336.12939688001 2025-07-13,00:40:20.000,194,11055887,3845,0,1752367219,13187.155674059999,33590.54451639,53336.07349992 2025-07-13,00:40:21.000,194,11056144,3365,0,1752367220,13186.973793689998,25288.340020200005,53336.19926808001 2025-07-13,00:40:22.000,194,11056038,3365,0,1752367221,13186.731286529997,24365.62300146,53335.98965448001 2025-07-13,00:40:23.000,194,11055579,3845,0,1752367222,13186.15870018,27594.307818839996,53336.12240976 2025-07-13,00:40:24.000,194,11055858,3525,0,1752367223,13185.700631099993,28977.741876119995,53336.038564320006 2025-07-13,00:40:25.000,194,11056268,3444,0,1752367224,13185.660213239993,31283.794264320008,53336.29708776001 2025-07-13,00:40:26.000,194,11055970,3165,0,1752367225,13185.222353090001,28516.439759789995,53335.95471888 2025-07-13,00:40:27.000,194,11055979,3885,0,1752367226,13184.85185603999,27132.371280809995,53335.9966416 2025-07-13,00:40:28.000,194,11055934,3405,0,1752367227,13184.562194709993,31283.145744359994,53336.04555144 2025-07-13,00:40:29.000,194,11055876,3365,0,1752367228,13184.077180389992,27132.15980691,53336.05253856 2025-07-13,00:40:30.000,194,11055905,3965,0,1752367229,13183.90203633,30821.646252389997,53335.9966416 2025-07-13,00:40:31.000,194,11055881,3924,0,1752367230,13183.565220829994,28515.375341160005,53335.968693120005 2025-07-13,00:40:32.000,194,11055968,3605,0,1752367231,13183.302504739993,29899.02792147,53335.75907952 2025-07-13,00:40:33.000,194,11055940,3485,0,1752367232,13183.086942820002,25286.78216247,53335.752092400005 2025-07-13,00:40:34.000,194,11055977,3885,0,1752367233,13182.911798759997,28054.249453080003,53335.6472856 2025-07-13,00:40:35.000,194,11055979,3685,0,1752367234,13182.817490419991,30360.132662160002,53335.61933712 2025-07-13,00:40:36.000,194,11055929,3885,0,1752367235,13182.689500529996,28976.698604880003,53335.47959472 2025-07-13,00:40:37.000,194,11056019,3845,0,1752367236,13182.6019285,28054.214207430006,53335.40972352001 2025-07-13,00:40:38.000,194,11055988,3525,0,1752367237,13182.568246949995,34972.49825637,53335.33985232001 2025-07-13,00:40:39.000,194,11055833,4004,0,1752367238,13182.669291599996,31282.525420920007,53335.3328652 2025-07-13,00:40:40.000,194,11056096,3325,0,1752367239,13182.64234636,28976.621064449995,53335.37478792 2025-07-13,00:40:41.000,194,11056007,4045,0,1752367240,13182.63561004999,26209.308854699993,53335.23504552 2025-07-13,00:40:42.000,194,11055760,3325,0,1752367241,13182.588455879995,34972.2233403,53335.15120008001 2025-07-13,00:40:43.000,194,11055994,3685,0,1752367242,13182.42004813,30821.364287189994,53335.262994 2025-07-13,00:40:44.000,194,11056033,3965,0,1752367243,13182.27184930999,24825.571684830007,53334.95556072001 2025-07-13,00:40:45.000,194,11055703,3765,0,1752367244,13182.244904069994,27592.947336750003,53335.10229024001 2025-07-13,00:40:46.000,194,11056068,3444,0,1752367245,13182.157332039998,27131.793252150004,53334.913638000005 2025-07-13,00:40:47.000,194,11056041,3965,0,1752367246,13182.096705249998,29898.99972495,53335.032419040006 2025-07-13,00:40:48.000,194,11055978,3365,0,1752367247,13182.184277279994,29899.302837540003,53334.843766800004 2025-07-13,00:40:49.000,194,11055882,3685,0,1752367248,13181.887879640002,33127.867819709994,53334.976522079996 2025-07-13,00:40:50.000,194,11056106,3325,0,1752367249,13181.968715360003,28515.72779766,53334.81581832001 2025-07-13,00:40:51.000,194,11055838,3405,0,1752367250,13181.948506430002,27132.223249079994,53334.81581832001 2025-07-13,00:40:52.000,194,11055897,3765,0,1752367251,13181.935033809998,26671.097361000007,53334.843766800004 2025-07-13,00:40:53.000,194,11055910,3285,0,1752367252,13181.793571299997,30360.851673419995,53334.71799864001 2025-07-13,00:40:55.000,194,11055965,3965,0,1752367254,13181.625163550001,31283.40656217,53334.73896000001 2025-07-13,00:40:56.000,194,11055748,3525,0,1752367255,13181.497173659991,25287.58576329,53334.508385040004 2025-07-13,00:40:57.000,194,11055955,3804,0,1752367256,13181.497173659991,31283.37836565,53334.59223048 2025-07-13,00:40:58.000,194,11055929,3965,0,1752367257,13181.45675579999,24826.255450440003,53334.58524336 2025-07-13,00:40:59.000,194,11055984,3405,0,1752367258,13181.348974839995,30361.013803409995,53334.48742368 2025-07-13,00:41:00.000,194,11055812,3405,0,1752367259,13181.066049819994,28516.08025416,53334.40357824001 2025-07-13,00:41:01.000,194,11055819,3645,0,1752367260,13181.247930189995,25287.501173729994,53334.40357824001 2025-07-13,00:41:02.000,194,11055858,3245,0,1752367261,13181.14014923,25287.712647630004,53334.35466840001 2025-07-13,00:41:03.000,194,11055841,4004,0,1752367262,13181.20077602,27132.63914775,53334.291784320005 2025-07-13,00:41:04.000,194,11056067,3645,0,1752367263,13181.099731369999,30361.147736879997,53334.32671992 2025-07-13,00:41:05.000,194,11056017,3804,0,1752367264,13181.025631959994,32206.30685829,53334.459475200005 2025-07-13,00:41:06.000,194,11055765,3804,0,1752367265,13181.012159339989,26671.802274,53334.291784320005 2025-07-13,00:41:07.000,194,11055936,3285,0,1752367266,13181.012159339989,29900.684467019993,53334.21492600001 2025-07-13,00:41:08.000,194,11056060,3525,0,1752367267,13180.951532549989,29900.649221369997,53334.242874480005 2025-07-13,00:41:09.000,194,11055881,3845,0,1752367268,13180.965005169994,31745.66736018,53334.18697752001 2025-07-13,00:41:10.000,194,11055909,3885,0,1752367269,13180.884169449993,29900.902990050003,53334.11710632001 2025-07-13,00:41:11.000,194,11056030,3444,0,1752367270,13180.810070039988,32668.356182400006,53334.11710632001 2025-07-13,00:41:12.000,194,11055784,3605,0,1752367271,13180.830278969988,31745.921128860005,53334.040248 2025-07-13,00:41:13.000,194,11056054,3325,0,1752367272,13180.729234320002,27595.111419659996,53334.21492600001 2025-07-13,00:41:14.000,194,11055970,3405,0,1752367273,13180.688816460002,32668.327985879994,53334.03326088 2025-07-13,00:41:16.000,194,11055911,4045,0,1752367275,13180.634925979997,23444.188924379996,53334.026273760006 2025-07-13,00:41:17.000,194,11056018,3605,0,1752367276,13180.641662289992,28056.244356869996,53334.08217072 2025-07-13,00:41:18.000,194,11056018,3325,0,1752367277,13180.607980740002,30362.642152440007,53333.858582880006 2025-07-13,00:41:19.000,194,11055964,3444,0,1752367278,13180.554090259997,30823.810335300004,53333.96338968 2025-07-13,00:41:20.000,194,11055947,3804,0,1752367279,13180.682080149993,23444.329906979998,53333.86557 2025-07-13,00:41:21.000,194,11055932,3444,0,1752367280,13180.641662289992,30823.768040519994,53333.907492720005 2025-07-13,00:41:22.000,194,11055876,3325,0,1752367281,13180.607980740002,29440.26349194,53333.92146696 2025-07-13,00:41:23.000,194,11055967,3765,0,1752367282,13180.749443250003,28056.639108150004,53333.92845408001 2025-07-13,00:41:24.000,194,11055975,3885,0,1752367283,13180.796597419998,24828.179862930003,53333.802685919996 2025-07-13,00:41:25.000,194,11055976,3485,0,1752367284,13180.985214099994,31285.450809870003,53333.87255712 2025-07-13,00:41:26.000,194,11055876,3525,0,1752367285,13180.951532549989,31746.964400099998,53333.73281472001 2025-07-13,00:41:27.000,194,11055978,3444,0,1752367286,13181.11320398999,28057.125498120004,53333.858582880006 2025-07-13,00:41:28.000,194,11055989,3804,0,1752367287,13181.126676609994,33591.90499847999,53333.837621520004 2025-07-13,00:41:29.000,194,11056082,3365,0,1752367288,13181.25466649999,27134.782083269994,53333.92845408001 2025-07-13,00:41:30.000,194,11056211,3845,0,1752367289,13181.37592007999,28979.800222079997,53333.80967304001 2025-07-13,00:41:31.000,194,11056107,3885,0,1752367290,13181.48370104,28057.414512450006,53333.70486624 2025-07-13,00:41:32.000,194,11056067,3725,0,1752367291,13181.571273069996,27596.16878916,53333.73281472001 2025-07-13,00:41:33.000,194,11056007,4004,0,1752367292,13181.679054029992,27135.106343249994,53333.92845408001 2025-07-13,00:41:34.000,194,11055838,3325,0,1752367293,13181.665581410001,31747.352102250006,53334.09614496001 2025-07-13,00:41:35.000,194,11055874,3285,0,1752367294,13181.948506430002,30825.14967,53333.91447984 2025-07-13,00:41:36.000,194,11056204,3444,0,1752367295,13181.975451669998,34514.974473719994,53333.87954424001 2025-07-13,00:41:37.000,194,11056091,3885,0,1752367296,13182.022605839993,29441.55348273,53333.89351848 2025-07-13,00:41:38.000,194,11056058,3565,0,1752367297,13182.123650489993,28057.97844285,53333.94242832 2025-07-13,00:41:39.000,194,11055961,3765,0,1752367298,13182.191013589989,30825.502126499996,53333.97736392001 2025-07-13,00:41:40.000,194,11056058,3365,0,1752367299,13182.265112999994,31748.183899590003,53333.87954424001 2025-07-13,00:41:41.000,194,11055911,3845,0,1752367300,13182.35268502999,27135.966337110003,53333.94941544001 2025-07-13,00:41:42.000,194,11056012,3325,0,1752367301,13182.64234636,28519.809243929994,53333.94242832 2025-07-13,00:41:43.000,194,11056053,3965,0,1752367302,13182.63561004999,31748.613896519993,53333.92146696 2025-07-13,00:41:44.000,194,11055962,3525,0,1752367303,13182.830963039996,28981.22414634,53333.92146696 2025-07-13,00:41:45.000,194,11056018,3565,0,1752367304,13183.086942820002,27597.585664290003,53334.01229952 2025-07-13,00:41:46.000,194,11055942,3405,0,1752367305,13183.174514849998,27597.550418640007,53334.124093440005 2025-07-13,00:41:47.000,194,11055812,3285,0,1752367306,13183.100415439993,30365.060004030005,53334.08217072 2025-07-13,00:41:48.000,194,11056054,3285,0,1752367307,13183.302504739993,33132.703522890006,53334.291784320005 2025-07-13,00:41:49.000,194,11055890,3405,0,1752367308,13183.423758319994,28981.83037152,53334.23588736001 2025-07-13,00:41:50.000,194,11056036,3765,0,1752367309,13183.430494629989,28981.315785030005,53334.15902904 2025-07-13,00:41:51.000,194,11055866,3685,0,1752367310,13183.726892269995,29442.970357860002,53334.06819648001 2025-07-13,00:41:52.000,194,11055738,3485,0,1752367311,13183.94245419,28981.872666299998,53334.340694160004 2025-07-13,00:41:53.000,194,11055924,3405,0,1752367312,13183.908772639996,31288.03784058,53334.242874480005 2025-07-13,00:41:54.000,194,11055793,3965,0,1752367313,13184.117598249992,30365.666229209994,53334.27781008 2025-07-13,00:41:55.000,194,11055861,4165,0,1752367314,13184.312951239997,27598.12139817,53334.48742368 2025-07-13,00:41:57.000,194,11055799,3804,0,1752367316,13184.656503049999,26675.98240809,53334.459475200005 2025-07-13,00:41:58.000,194,11055931,3725,0,1752367317,13184.946164379995,30826.954247279995,53334.564282 2025-07-13,00:41:59.000,194,11055970,3525,0,1752367318,13185.12130844,27598.27647903,53334.59223048 2025-07-13,00:42:00.000,194,11055850,3245,0,1752367319,13185.303188810001,30827.017689450004,53334.69005016001 2025-07-13,00:42:01.000,194,11055933,3965,0,1752367320,13185.498541799992,31288.249314479996,53334.65511456 2025-07-13,00:42:02.000,194,11055724,3245,0,1752367321,13185.532223349997,31749.762904710005,53334.81581832001 2025-07-13,00:42:03.000,194,11055749,3565,0,1752367322,13185.666949549988,27137.143541819998,53334.59921760001 2025-07-13,00:42:04.000,194,11056051,3965,0,1752367323,13185.88924777999,30826.968345539994,53334.90665088001 2025-07-13,00:42:05.000,194,11055883,3645,0,1752367324,13186.185645419995,31749.784052100003,53335.032419040006 2025-07-13,00:42:06.000,194,11055936,3444,0,1752367325,13186.29342637999,29443.336912619998,53335.0184448 2025-07-13,00:42:07.000,194,11055958,3685,0,1752367326,13186.475306749991,30365.941145279998,53335.06036752 2025-07-13,00:42:08.000,194,11055977,3965,0,1752367327,13186.502251990001,28059.783020129995,53335.06735464 2025-07-13,00:42:09.000,194,11055922,3245,0,1752367328,13186.684132360002,30365.969341799995,53335.07434176001 2025-07-13,00:42:10.000,194,11055954,3245,0,1752367329,13186.798649629993,30365.863604850005,53335.21408416 2025-07-13,00:42:11.000,194,11056009,3845,0,1752367330,13186.987266309989,26675.98240809,53335.297929600005 2025-07-13,00:42:12.000,194,11055929,3725,0,1752367331,13187.007475239989,29443.32986349,53335.32587808 2025-07-13,00:42:13.000,194,11055968,3405,0,1752367332,13187.095047269999,31288.390297079997,53335.4027364 2025-07-13,00:42:14.000,194,11055937,3924,0,1752367333,13187.223037159994,34055.751850739995,53335.5424788 2025-07-13,00:42:15.000,194,11055959,3885,0,1752367334,13187.324081809995,33594.492029190005,53335.60536288001 2025-07-13,00:42:16.000,194,11055980,3325,0,1752367335,13187.37123597999,30826.954247279995,53335.66125984 2025-07-13,00:42:17.000,194,11055880,3365,0,1752367336,13187.485753249995,28520.824318650004,53335.61235 2025-07-13,00:42:18.000,194,11056020,3245,0,1752367337,13187.53964373,26214.68734089,53335.7171568 2025-07-13,00:42:19.000,194,11055990,3325,0,1752367338,13187.573325279991,28982.112336720005,53335.80798936 2025-07-13,00:42:20.000,194,11055977,3765,0,1752367339,13187.681106240001,32210.776006710003,53335.81497648 2025-07-13,00:42:21.000,194,11055930,3405,0,1752367340,13187.728260409996,29904.61083243,53335.98266736 2025-07-13,00:42:22.000,194,11055898,3405,0,1752367341,13187.930349709997,31749.579627330007,53335.94773176 2025-07-13,00:42:23.000,194,11055963,3685,0,1752367342,13187.950558639997,31288.270461869994,53336.038564320006 2025-07-13,00:42:24.000,194,11055974,3605,0,1752367343,13188.044866980003,31288.439640990007,53335.9966416 2025-07-13,00:42:25.000,194,11055942,3365,0,1752367344,13188.112230079998,25753.406371949997,53336.15035824 2025-07-13,00:42:26.000,194,11055978,3605,0,1752367345,13188.179593179993,28520.930055599994,53336.21324232 2025-07-13,00:42:27.000,194,11056040,3325,0,1752367346,13188.253692589999,24831.133448399996,53336.35997184 2025-07-13,00:42:28.000,194,11055909,3885,0,1752367347,13188.40862771999,29904.857551980007,53336.3809332 2025-07-13,00:42:29.000,194,11056011,3965,0,1752367348,13188.49619975,25753.68833715,53336.47875288 2025-07-13,00:42:30.000,194,11055899,3804,0,1752367349,13188.61745333,30366.117373529996,53336.541636960006 2025-07-13,00:42:31.000,194,11055963,3845,0,1752367350,13188.67808012,28982.521186259997,53336.471765760005 2025-07-13,00:42:32.000,194,11055881,3924,0,1752367351,13188.77912477,25292.520154290003,53336.52766272 2025-07-13,00:42:33.000,194,11055858,3444,0,1752367352,13188.886905729996,29443.816253459998,53336.64644376 2025-07-13,00:42:34.000,194,11056033,4085,0,1752367353,13188.974477759992,28982.563481039993,53336.639456640005 2025-07-13,00:42:35.000,194,11055982,3525,0,1752367354,13188.987950379997,31749.98142774,53336.61849528 2025-07-13,00:42:36.000,194,11056033,4045,0,1752367355,13189.176567059993,26676.419454150004,53336.688366480004 2025-07-13,00:42:37.000,194,11055964,3525,0,1752367356,13189.291084329998,28060.107280109994,53336.79317328 2025-07-13,00:42:38.000,194,11055946,3205,0,1752367357,13189.378656359993,30366.335896560005,53336.79317328 2025-07-13,00:42:39.000,194,11055903,4004,0,1752367358,13189.371920049998,37285.007647649996,53336.807147520005 2025-07-13,00:42:40.000,194,11056026,3405,0,1752367359,13189.506646249989,30366.314749170007,53336.91195432 2025-07-13,00:42:41.000,194,11055936,3525,0,1752367360,13189.540327799994,28982.65511973,53337.03772248001 2025-07-13,00:42:42.000,194,11055994,3685,0,1752367361,13189.574009349999,32672.564513010002,53336.904967200004 2025-07-13,00:42:43.000,194,11055961,3845,0,1752367362,13189.64810875999,27598.974342899994,53337.044709600006 2025-07-13,00:42:44.000,194,11055866,3365,0,1752367363,13189.62789982999,28521.472838610003,53337.10060656 2025-07-13,00:42:45.000,194,11056025,3885,0,1752367364,13189.574009349999,30366.3922896,53337.16349064001 2025-07-13,00:42:46.000,194,11055835,3845,0,1752367365,13189.681790309995,28060.121378370008,53337.10759368 2025-07-13,00:42:47.000,194,11055947,4045,0,1752367366,13189.68852661999,29443.717565640007,53337.212400480006 2025-07-13,00:42:48.000,194,11055948,3444,0,1752367367,13189.83672544,26215.13848521,53337.261310320006 2025-07-13,00:42:49.000,194,11055918,3405,0,1752367368,13189.78957126999,27137.42550702,53337.33118152001 2025-07-13,00:42:50.000,194,11055966,3325,0,1752367369,13189.85019805999,28060.21301706,53337.35214288001 2025-07-13,00:42:51.000,194,11055889,4004,0,1752367370,13189.89061591999,32211.26944581,53337.33816864 2025-07-13,00:42:52.000,194,11055952,3685,0,1752367371,13189.89735223,30366.258356129998,53337.3241944 2025-07-13,00:42:53.000,194,11056012,3605,0,1752367372,13190.03881474,29443.78100781,53337.41502696 2025-07-13,00:42:54.000,194,11055866,3605,0,1752367373,13190.092705219991,28521.592673820007,53337.310220160005 2025-07-13,00:42:55.000,194,11056007,3804,0,1752367374,13190.173540939992,30827.595718109995,53337.47092392001 2025-07-13,00:42:56.000,194,11055827,4045,0,1752367375,13190.133123079991,27137.890749600003,53337.54079512001 2025-07-13,00:42:58.000,194,11056014,3444,0,1752367377,13190.166804629996,31289.088160950007,53337.66656328001 2025-07-13,00:42:59.000,194,11055935,3845,0,1752367378,13190.220695110002,30366.589665239997,53337.65258904 2025-07-13,00:43:00.000,194,11055982,3444,0,1752367379,13190.193749869992,25754.01964626,53337.68053752 2025-07-13,00:43:01.000,194,11056065,3845,0,1752367380,13190.139859390001,26215.279467810004,53337.70848600001 2025-07-13,00:43:02.000,194,11055966,3444,0,1752367381,13190.180277250001,28521.627919470004,53337.575730720004 2025-07-13,00:43:03.000,194,11055932,3485,0,1752367382,13190.072496289991,32211.58665666,53337.7783572 2025-07-13,00:43:04.000,194,11056068,3365,0,1752367383,13190.133123079991,28982.746758420006,53337.82726704 2025-07-13,00:43:05.000,194,11055885,3804,0,1752367384,13190.166804629996,30366.476879160007,53337.82027992 2025-07-13,00:43:06.000,194,11055876,3405,0,1752367385,13190.153332009992,27137.869602210005,53337.764382960006 2025-07-13,00:43:07.000,194,11055827,3924,0,1752367386,13190.106177839996,26676.687321089994,53337.84124128 2025-07-13,00:43:09.000,194,11055838,3245,0,1752367388,13190.153332009992,29905.456728029996,53337.94604808 2025-07-13,00:43:10.000,194,11055867,3885,0,1752367389,13190.139859390001,28060.36809792,53337.79233144 2025-07-13,00:43:11.000,194,11055954,3565,0,1752367390,13190.227431419997,31750.404375540005,53337.90412536001 2025-07-13,00:43:12.000,194,11056072,3245,0,1752367391,13190.213958799992,31288.926030960007,53338.06482912 2025-07-13,00:43:13.000,194,11055959,4004,0,1752367392,13190.254376659992,28982.725611030008,53338.00194504001 2025-07-13,00:43:14.000,194,11055913,3965,0,1752367393,13190.294794519992,30366.610812629995,53337.9879708 2025-07-13,00:43:15.000,194,11056088,3325,0,1752367394,13190.187013559997,29443.992481709996,53338.09277760001 2025-07-13,00:43:16.000,194,11056124,3245,0,1752367395,13190.261112970002,30366.603763499996,53338.11373896 2025-07-13,00:43:17.000,194,11055958,3525,0,1752367396,13190.207222489997,32672.76188865,53338.07181624001 2025-07-13,00:43:18.000,194,11055954,3485,0,1752367397,13190.173540939992,26215.31471346,53338.078803360004 2025-07-13,00:43:19.000,194,11055968,2605,0,1752367398,13190.126386769996,33133.88777673,53338.10675184 2025-07-13,00:43:20.000,194,11055734,3645,0,1752367399,13190.173540939992,26676.546338490007,53338.218545760006 2025-07-13,00:43:21.000,194,11055906,3444,0,1752367400,13190.01860581,30827.84948679,53338.197584400004 2025-07-13,00:43:22.000,194,11055885,3924,0,1752367401,13189.944506399996,27598.91794986,53338.12072608001 2025-07-13,00:43:23.000,194,11055974,3444,0,1752367402,13189.97818795,25753.991449740002,53338.14168744001 2025-07-13,00:43:24.000,194,11056054,3405,0,1752367403,13190.05902367,28060.142525760006,53338.17662304 2025-07-13,00:43:25.000,194,11055894,3525,0,1752367404,13189.883879609995,34056.31578114,53338.25348136 2025-07-13,00:43:26.000,194,11055966,3525,0,1752367405,13189.843461749995,24831.471806639995,53338.23252 2025-07-13,00:43:27.000,194,11055944,3365,0,1752367406,13189.863670679995,27137.665177439994,53338.20457152 2025-07-13,00:43:28.000,194,11056038,3365,0,1752367407,13189.964715329996,29905.047878490004,53338.33732680001 2025-07-13,00:43:29.000,194,11055947,2925,0,1752367408,13189.85019805999,27137.552391360005,53338.23252 2025-07-13,00:43:30.000,194,11055867,3845,0,1752367409,13189.87040698999,26676.29256981,53338.26046848001 2025-07-13,00:43:31.000,194,11056055,3845,0,1752367410,13189.97818795,31288.67931141,53338.3023912 2025-07-13,00:43:32.000,194,11055878,3645,0,1752367411,13190.01860581,32672.402383020002,53338.29540408 2025-07-13,00:43:33.000,194,11055912,3525,0,1752367412,13190.065759979996,29443.766909550002,53338.22553288 2025-07-13,00:43:34.000,194,11055945,3725,0,1752367413,13190.085968909996,29443.858548239994,53338.197584400004 2025-07-13,00:43:35.000,194,11055884,3565,0,1752367414,13190.247640349997,26215.025699129998,53338.28142984 2025-07-13,00:43:36.000,194,11056006,3325,0,1752367415,13190.328476069997,23447.600703300006,53338.28142984 2025-07-13,00:43:37.000,194,11055861,3845,0,1752367416,13190.348684999997,29904.892797630004,53338.3722624 2025-07-13,00:43:38.000,194,11055938,3485,0,1752367417,13190.537301679993,34978.49001687,53338.30937832001 2025-07-13,00:43:39.000,194,11055934,3325,0,1752367418,13190.456465959993,28982.267417580006,53338.37924952001 2025-07-13,00:43:40.000,194,11055989,3605,0,1752367419,13190.416048099993,30366.06098049,53338.3722624 2025-07-13,00:43:41.000,194,11055960,3325,0,1752367420,13190.517092749993,31288.559476199996,53338.365275280004 2025-07-13,00:43:42.000,194,11055924,3525,0,1752367421,13190.564246919988,30827.447686379994,53338.40719800001 2025-07-13,00:43:43.000,194,11055897,3965,0,1752367422,13190.577719539993,30366.216061350002,53338.40021088 2025-07-13,00:43:44.000,194,11055931,3845,0,1752367423,13190.719182049994,32672.57861127,53338.4421336 2025-07-13,00:43:45.000,194,11055913,3965,0,1752367424,13190.820226699994,32211.248298420003,53338.47008208 2025-07-13,00:43:46.000,194,11055947,3645,0,1752367425,13190.82696300999,31749.96732948,53338.58886312 2025-07-13,00:43:47.000,194,11055978,3485,0,1752367426,13190.76633621999,24831.436560989998,53338.57488888001 2025-07-13,00:43:48.000,194,11055985,3645,0,1752367427,13190.773072529999,25753.913909309995,53338.6168116 2025-07-13,00:43:49.000,194,11055980,3444,0,1752367428,13190.752863599999,30366.279503519996,53338.602837360006 2025-07-13,00:43:50.000,194,11056009,3804,0,1752367429,13190.773072529999,22986.474815220005,53338.63777296 2025-07-13,00:43:51.000,194,11056012,3645,0,1752367430,13190.746127289989,26676.29961894,53338.721618400006 2025-07-13,00:43:52.000,194,11055942,3485,0,1752367431,13190.712445739999,30366.258356129998,53338.63777296 2025-07-13,00:43:53.000,194,11055899,4085,0,1752367432,13190.84717193999,30827.38424421,53338.756554 2025-07-13,00:43:54.000,194,11055815,3845,0,1752367433,13190.9549529,29904.78001155,53338.64476008001 2025-07-13,00:43:55.000,194,11055856,3325,0,1752367434,13190.98863444999,24369.605759910002,53338.73559264 2025-07-13,00:43:56.000,194,11055905,4045,0,1752367435,13191.17051481999,34055.744801609995,53338.71463128001 2025-07-13,00:43:57.000,194,11055832,3485,0,1752367436,13191.25808685,28059.515153190005,53338.84039944001 2025-07-13,00:43:58.000,194,11055987,4045,0,1752367437,13191.183987439996,26675.83437636,53338.84039944001 2025-07-13,00:43:59.000,194,11055850,3525,0,1752367438,13191.21766899,30365.722622250003,53338.90328352 2025-07-13,00:44:00.000,194,11055915,3804,0,1752367439,13191.163778509996,30827.06703336,53338.81245096001 2025-07-13,00:44:01.000,194,11056048,3525,0,1752367440,13191.285032089996,29443.379207399994,53338.88232216001 2025-07-13,00:44:02.000,194,11056035,4004,0,1752367441,13191.413021979992,32671.95828783,53338.84039944001 2025-07-13,00:44:03.000,194,11055918,3525,0,1752367442,13191.601638660002,29443.32986349,53338.84738656 2025-07-13,00:44:04.000,194,11055995,4085,0,1752367443,13191.803727959988,32671.873698270007,53339.057000160006 2025-07-13,00:44:05.000,194,11055937,3565,0,1752367444,13191.98560832999,30826.88375598,53339.02905168001 2025-07-13,00:44:06.000,194,11055915,3804,0,1752367445,13192.322423829995,28059.338924940006,53339.0709744 2025-07-13,00:44:07.000,194,11055945,3804,0,1752367446,13192.45715003,26675.777983320004,53339.11988424 2025-07-13,00:44:08.000,194,11055882,3565,0,1752367447,13192.571667299992,29443.13248785,53339.09193576 2025-07-13,00:44:09.000,194,11055912,3725,0,1752367448,13192.733338739992,27598.26238077,53339.17578120001 2025-07-13,00:44:10.000,194,11056012,3605,0,1752367449,13192.740075050002,31749.375202559997,53339.17578120001 2025-07-13,00:44:11.000,194,11055968,3444,0,1752367450,13192.881537560002,35900.7347439,53339.273600880006 2025-07-13,00:44:12.000,194,11055988,3565,0,1752367451,13192.935428039993,28982.211024539996,53339.322510720005 2025-07-13,00:44:13.000,194,11055986,3165,0,1752367452,13193.076890549994,27598.502051190007,53339.420330400004 2025-07-13,00:44:14.000,194,11055932,3405,0,1752367453,13193.056681619993,27598.57254249,53339.322510720005 2025-07-13,00:44:15.000,194,11055927,4045,0,1752367454,13193.076890549994,30365.990489189993,53339.43430464001 2025-07-13,00:44:16.000,194,11056039,3885,0,1752367455,13193.29245247,28521.063989069997,53339.43430464001 2025-07-13,00:44:17.000,194,11055952,3565,0,1752367456,13193.30592508999,26214.84242175,53339.53212432001 2025-07-13,00:44:18.000,194,11055950,3444,0,1752367457,13193.25203461,31288.50308316,53339.53212432001 2025-07-13,00:44:19.000,194,11055939,4245,0,1752367458,13193.57537749,26675.97535896,53339.57404704 2025-07-13,00:44:20.000,194,11055900,3365,0,1752367459,13193.777466790001,27598.487952929994,53339.51116296001 2025-07-13,00:44:21.000,194,11055838,3525,0,1752367460,13193.831357269992,29904.899846760003,53339.65090536001 2025-07-13,00:44:22.000,194,11055826,3325,0,1752367461,13194.033446569993,28982.295614100003,53339.6648796 2025-07-13,00:44:23.000,194,11055949,3885,0,1752367462,13194.087337049998,30366.152619180008,53339.76968640001 2025-07-13,00:44:24.000,194,11056006,3485,0,1752367463,13194.100809670002,31288.580623589995,53339.81160912 2025-07-13,00:44:25.000,194,11055972,3444,0,1752367464,13194.195118009993,31288.68636054,53340.00026136 2025-07-13,00:44:26.000,194,11055947,4004,0,1752367465,13194.174909079993,28521.078087329995,53339.993274240005 2025-07-13,00:44:27.000,194,11056000,3125,0,1752367466,13194.046919189997,28521.17677515,53339.993274240005 2025-07-13,00:44:28.000,194,11055907,3924,0,1752367467,13193.959347160002,31749.762904710005,53340.00026136 2025-07-13,00:44:29.000,194,11055929,3205,0,1752367468,13193.979556090002,31749.713560799995,53340.02820984 2025-07-13,00:44:30.000,194,11055944,3565,0,1752367469,13193.918929300002,26214.814225230002,53340.14000376 2025-07-13,00:44:31.000,194,11055860,3685,0,1752367470,13193.932401919992,34517.223146189994,53340.20288784001 2025-07-13,00:44:32.000,194,11056037,3765,0,1752367471,13193.999765020002,27598.551395100003,53340.209874960005 2025-07-13,00:44:33.000,194,11055955,4085,0,1752367472,13194.141227529988,34055.85758769,53340.328656000005 2025-07-13,00:44:34.000,194,11055902,3685,0,1752367473,13194.296162659994,28982.260368450006,53340.17493936 2025-07-13,00:44:35.000,194,11055897,4085,0,1752367474,13194.430888859999,29904.836404589994,53340.34961736001 2025-07-13,00:44:36.000,194,11055969,3804,0,1752367475,13194.62624184999,27137.397310500004,53340.37057872001 2025-07-13,00:44:37.000,194,11055931,3565,0,1752367476,13194.882221629996,25753.660140630003,53340.41250144 2025-07-13,00:44:38.000,194,11055945,4165,0,1752367477,13195.178619270002,29905.026731100006,53340.55923096001 2025-07-13,00:44:39.000,194,11056004,3685,0,1752367478,13195.340290710003,27137.644030049996,53340.53826960001 2025-07-13,00:44:40.000,194,11055952,3325,0,1752367479,13195.441335359988,27137.827307429994,53340.56621808001 2025-07-13,00:44:41.000,194,11055940,3405,0,1752367480,13195.582797869989,30827.905879829996,53340.63608928001 2025-07-13,00:44:42.000,194,11055915,4004,0,1752367481,13195.74446930999,38669.259404009994,53340.70596048001 2025-07-13,00:44:43.000,194,11055911,3765,0,1752367482,13195.94655860999,29905.88672496,53340.880638480005 2025-07-13,00:44:44.000,194,11055949,4165,0,1752367483,13196.155384220001,31289.828319599997,53340.89461272001 2025-07-13,00:44:45.000,194,11055997,3804,0,1752367484,13196.532617579993,27600.19384239,53340.94352256001 2025-07-13,00:44:46.000,194,11056036,3325,0,1752367485,13196.88290569999,28983.874619220005,53340.92256120001 2025-07-13,00:44:47.000,194,11056026,3365,0,1752367486,13197.23319382,28522.93905765,53341.06230360001 2025-07-13,00:44:48.000,194,11055866,3444,0,1752367487,13197.563273009997,30829.160624969998,53341.11121344001 2025-07-13,00:45:00.000,194,11055860,3365,0,1752367499,13199.920981509997,34520.148535140004,53342.222165520005 2025-07-13,00:45:01.000,194,11055977,3725,0,1752367500,13200.109598189993,25756.507989150006,53342.31299808001 2025-07-13,00:45:02.000,194,11055932,3405,0,1752367501,13200.372314279994,27601.7939949,53342.30601096 2025-07-13,00:45:03.000,194,11055945,3725,0,1752367502,13200.62155774999,29446.917870660007,53342.424792 2025-07-13,00:45:04.000,194,11055987,3924,0,1752367503,13200.87080122,29908.30457655,53342.44575336 2025-07-13,00:45:05.000,194,11055916,3645,0,1752367504,13201.194144100002,27140.717450729993,53342.4946632 2025-07-13,00:45:06.000,194,11055964,3325,0,1752367505,13201.530959599993,33137.05988523,53342.57850864001 2025-07-13,00:45:07.000,194,11055955,3885,0,1752367506,13201.86103878999,28985.67214737,53342.71126392 2025-07-13,00:45:08.000,194,11055916,3565,0,1752367507,13202.04965547,31752.956160600006,53342.81607072001 2025-07-13,00:45:09.000,194,11056006,3325,0,1752367508,13202.298898939996,27601.723503600006,53342.90690328001 2025-07-13,00:45:10.000,194,11055885,3045,0,1752367509,13202.507724549992,32214.187785629998,53343.03267144001 2025-07-13,00:45:11.000,194,11056050,3605,0,1752367510,13202.682868609998,31752.956160600006,53343.17241384001 2025-07-13,00:45:12.000,194,11055956,3325,0,1752367511,13202.756968019989,29446.565414159995,53343.24927216001 2025-07-13,00:45:13.000,194,11055962,3405,0,1752367512,13202.864748979999,31752.84337452,53343.40997592001 2025-07-13,00:45:14.000,194,11056007,3725,0,1752367513,13202.98600256,30830.175699690008,53343.49382136 2025-07-13,00:45:15.000,194,11055915,3645,0,1752367514,13203.255454959995,34520.43754947001,53343.64055088 2025-07-13,00:45:16.000,194,11055819,3924,0,1752367515,13203.41039009,30830.302584029996,53343.69644784 2025-07-13,00:45:17.000,194,11055921,3804,0,1752367516,13203.551852600001,27601.46268579,53343.89208720001 2025-07-13,00:45:18.000,194,11056040,3125,0,1752367517,13203.686578799992,32213.870574779998,53343.8571516 2025-07-13,00:45:19.000,194,11055849,3924,0,1752367518,13203.787623449993,29907.719498759994,53343.94099704001 2025-07-13,00:45:20.000,194,11055845,3125,0,1752367519,13203.888668099993,33597.699383340005,53344.01086824001 2025-07-13,00:45:21.000,194,11056056,3325,0,1752367520,13204.043603229999,34981.450651470004,53344.20650760001 2025-07-13,00:45:22.000,194,11055927,3565,0,1752367521,13204.25916514999,24833.727528240008,53344.234456080005 2025-07-13,00:45:23.000,194,11056066,2725,0,1752367522,13204.34000086999,26217.38715768,53344.416121199996 2025-07-13,00:45:24.000,194,11056021,4125,0,1752367523,13204.595980649996,27139.864505999998,53344.38817272 2025-07-13,00:45:25.000,194,11056011,3125,0,1752367524,13204.703761609991,27601.124327550002,53344.54188936001 2025-07-13,00:45:26.000,194,11055866,3485,0,1752367525,13204.979950319997,31291.005524310007,53344.68163176001 2025-07-13,00:45:27.000,194,11055897,3365,0,1752367526,13205.215721169989,24372.249183659995,53344.82137416 2025-07-13,00:45:28.000,194,11056040,3365,0,1752367527,13205.46496464,31752.08206848,53344.919193839996 2025-07-13,00:45:29.000,194,11055865,3685,0,1752367528,13205.64010869999,29907.15556836,53345.11483320001 2025-07-13,00:45:30.000,194,11055936,3365,0,1752367529,13205.815252759996,27600.82826409,53345.121820320004 2025-07-13,00:45:31.000,194,11055993,3685,0,1752367530,13205.916297409996,31290.77290302,53345.22662712 2025-07-13,00:45:32.000,194,11055977,3804,0,1752367531,13206.024078369992,27600.609741060005,53345.422266479996 2025-07-13,00:45:33.000,194,11055898,2885,0,1752367532,13206.138595639997,30368.055884279995,53345.49213768 2025-07-13,00:45:34.000,194,11055902,3245,0,1752367533,13206.246376599993,28522.95315591,53345.61091872 2025-07-13,00:45:35.000,194,11055973,3924,0,1752367534,13206.408048039993,28984.2693705,53345.61790584001 2025-07-13,00:45:36.000,194,11055900,3365,0,1752367535,13206.515828999989,28523.009548949994,53345.68777704001 2025-07-13,00:45:37.000,194,11055947,3725,0,1752367536,13206.62360996,28523.030696340007,53345.925339119996 2025-07-13,00:45:38.000,194,11055995,3885,0,1752367537,13206.872853429995,26216.76683424,53346.03713304 2025-07-13,00:45:39.000,194,11055969,3565,0,1752367538,13207.074942729996,33135.57251880001,53346.1629012 2025-07-13,00:45:40.000,194,11055947,3365,0,1752367539,13207.384812989992,27600.51810237,53346.1629012 2025-07-13,00:45:41.000,194,11055960,3245,0,1752367540,13207.661001699998,30829.322754959998,53346.365527680005 2025-07-13,00:45:42.000,194,11055929,4004,0,1752367541,13207.97760826999,33135.6430101,53346.484308720006 2025-07-13,00:45:43.000,194,11055920,3405,0,1752367542,13208.300951149991,29445.677223780003,53346.512257200004 2025-07-13,00:45:44.000,194,11056010,3444,0,1752367543,13208.577139859997,33596.93102817,53346.65898672 2025-07-13,00:45:45.000,194,11056045,3125,0,1752367544,13208.913955359989,27139.455656460006,53346.70789656 2025-07-13,00:45:46.000,194,11055982,3725,0,1752367545,13209.149726209995,27600.6661341,53346.847638960004 2025-07-13,00:45:47.000,194,11055952,3245,0,1752367546,13209.351815509996,29445.7054203,53346.99436848 2025-07-13,00:45:48.000,194,11055944,3725,0,1752367547,13209.520223259991,31751.926987619998,53347.09218816 2025-07-13,00:45:49.000,194,11055963,3325,0,1752367548,13209.614531599997,32213.081072219997,53347.16205936 2025-07-13,00:45:50.000,194,11055890,3565,0,1752367549,13209.749257800002,29906.68327665,53347.301801760004 2025-07-13,00:45:51.000,194,11055978,3565,0,1752367550,13209.870511380002,28061.615793930003,53347.420582800005 2025-07-13,00:45:52.000,194,11055967,4125,0,1752367551,13210.011973889988,31290.237169140004,53347.5253896 2025-07-13,00:45:53.000,194,11055986,3405,0,1752367552,13210.086073299994,27600.151547610003,53347.60923504001 2025-07-13,00:45:54.000,194,11055955,4125,0,1752367553,13210.241008429999,26677.547314950003,53347.755964560005 2025-07-13,00:45:55.000,194,11055894,3444,0,1752367554,13210.328580459995,30828.65308761,53347.78391304 2025-07-13,00:45:56.000,194,11055947,3804,0,1752367555,13210.45657034999,27138.525171300003,53347.86077136 2025-07-13,00:45:57.000,194,11055951,4004,0,1752367556,13210.631714409996,33595.80316737,53347.9795524 2025-07-13,00:45:58.000,194,11055877,3804,0,1752367557,13210.793385849996,27599.425487219996,53348.0494236 2025-07-13,00:45:59.000,194,11055934,3405,0,1752367558,13210.982002529992,25293.03474078,53348.1192948 2025-07-13,00:46:01.000,194,11055874,2764,0,1752367560,13211.47375315999,34056.280535490005,53348.34288264 2025-07-13,00:46:02.000,194,11055937,3725,0,1752367561,13211.69605138999,26676.278471550002,53348.48961216001 2025-07-13,00:46:03.000,194,11055934,3645,0,1752367562,13211.945294860001,27598.60073901,53348.53852200001 2025-07-13,00:46:04.000,194,11055929,3605,0,1752367563,13212.140647849992,24369.767889900002,53348.61538032001 2025-07-13,00:46:05.000,194,11055940,3685,0,1752367564,13212.322528219993,30365.793113549997,53348.61538032001 2025-07-13,00:46:06.000,194,11055987,3845,0,1752367565,13212.538090139999,26675.721590279994,53348.70621288001 2025-07-13,00:46:07.000,194,11055980,3005,0,1752367566,13212.76038837,25753.244241959997,53348.82499392001 2025-07-13,00:46:08.000,194,11055895,3605,0,1752367567,13212.97595028999,31288.157675790004,53348.8180068 2025-07-13,00:46:09.000,194,11055954,3405,0,1752367568,13213.225193760001,26214.553407419997,53348.96473632 2025-07-13,00:46:10.000,194,11055974,3605,0,1752367569,13213.494646159998,34055.66021205,53349.03460752 2025-07-13,00:46:11.000,194,11055901,4004,0,1752367570,13213.817989039999,28059.670234050005,53349.1324272 2025-07-13,00:46:12.000,194,11055938,3485,0,1752367571,13213.99313309999,32210.881743660007,53349.23723400001 2025-07-13,00:46:13.000,194,11055936,3485,0,1752367572,13214.228903949996,27137.44665441,53349.23723400001 2025-07-13,00:46:14.000,194,11055973,3804,0,1752367573,13214.498356349992,30827.504079420003,53349.3420408 2025-07-13,00:46:15.000,194,11055920,3485,0,1752367574,13214.808226609988,26676.46879806,53349.36998928 2025-07-13,00:46:16.000,194,11055939,3885,0,1752367575,13215.11136055999,28060.318754010004,53349.53768016 2025-07-13,00:46:17.000,194,11055954,3685,0,1752367576,13215.40102189,28521.578575559994,53349.63549984 2025-07-13,00:46:18.000,194,11055960,3565,0,1752367577,13215.710892149997,25754.132432340004,53349.70537104 2025-07-13,00:46:19.000,194,11055853,3924,0,1752367578,13216.007289789988,24831.612789239996,53349.817164960004 2025-07-13,00:46:20.000,194,11055892,3365,0,1752367579,13216.276742189999,29905.217057610003,53349.94293312 2025-07-13,00:46:21.000,194,11055979,3924,0,1752367580,13216.47883149,25292.788021229993,53350.13158536 2025-07-13,00:46:22.000,194,11055923,3845,0,1752367581,13216.667448169996,27598.932048119997,53350.20844368 2025-07-13,00:46:23.000,194,11055918,3365,0,1752367582,13216.829119609996,31288.883736179996,53350.32722472 2025-07-13,00:46:24.000,194,11055818,3365,0,1752367583,13216.997527359992,31750.101262950004,53350.36216032001 2025-07-13,00:46:25.000,194,11055919,3845,0,1752367584,13217.159198799993,26215.258320420005,53350.48094136001 2025-07-13,00:46:26.000,194,11055936,3444,0,1752367585,13217.334342859998,27598.91794986,53350.64863224001 2025-07-13,00:46:27.000,194,11055939,3885,0,1752367586,13217.48927798999,28521.409396439994,53350.725490560006 2025-07-13,00:46:28.000,194,11055907,3645,0,1752367587,13217.6981036,28060.20596793,53350.79536176001 2025-07-13,00:46:29.000,194,11055900,3405,0,1752367588,13217.906929209996,30366.328847430006,53350.9490784 2025-07-13,00:46:30.000,194,11055976,3405,0,1752367589,13218.109018509997,26676.377159370008,53351.03292384001 2025-07-13,00:46:31.000,194,11055916,3685,0,1752367590,13218.351525669997,28982.570530170007,53351.13773064 2025-07-13,00:46:32.000,194,11055931,3845,0,1752367591,13218.533406039998,28982.556431909994,53351.25651168 2025-07-13,00:46:33.000,194,11055959,3765,0,1752367592,13218.722022719994,30366.258356129998,53351.36830560001 2025-07-13,00:46:34.000,194,11055870,3045,0,1752367593,13218.823067369995,29443.837400849996,53351.41022832 2025-07-13,00:46:35.000,194,11055920,3525,0,1752367594,13218.924112019995,33133.838432820005,53351.54997072 2025-07-13,00:46:36.000,194,11055929,3845,0,1752367595,13219.065574529996,30366.505075680005,53351.661764640005 2025-07-13,00:46:37.000,194,11055910,3444,0,1752367596,13219.132937629991,30366.498026550005,53351.79451992 2025-07-13,00:46:38.000,194,11055935,3765,0,1752367597,13219.186828109996,32211.58665666,53351.83644264 2025-07-13,00:46:39.000,194,11055921,3725,0,1752367598,13219.301345380001,34056.583648080006,53351.97618504 2025-07-13,00:46:40.000,194,11055968,3165,0,1752367599,13219.530379919997,31289.130455730003,53351.99015928001 2025-07-13,00:46:41.000,194,11055934,3444,0,1752367600,13219.732469219998,32672.818281689993,53352.09496608 2025-07-13,00:46:42.000,194,11055937,3725,0,1752367601,13219.880668039994,29905.308696299995,53352.20676000001 2025-07-13,00:46:43.000,194,11055976,3525,0,1752367602,13220.08949364999,30827.793093750006,53352.32554104001 2025-07-13,00:46:44.000,194,11055950,3525,0,1752367603,13220.2579014,31750.214049029993,53352.35348952001 2025-07-13,00:46:45.000,194,11055932,3405,0,1752367604,13220.433045459991,25754.040793649998,53352.42336072001 2025-07-13,00:46:46.000,194,11055950,3405,0,1752367605,13220.587980589997,32672.670249960007,53352.53515464 2025-07-13,00:46:47.000,194,11055945,3725,0,1752367606,13220.783333580002,25753.942105830007,53352.60502584 2025-07-13,00:46:48.000,194,11055923,3965,0,1752367607,13220.951741329998,30366.342945690005,53352.716819760004 2025-07-13,00:46:49.000,194,11055896,3245,0,1752367608,13221.14709431999,28060.100230979995,53352.75874248001 2025-07-13,00:46:50.000,194,11055913,3804,0,1752367609,13221.25487528,28060.079083589997,53352.89848488001 2025-07-13,00:46:51.000,194,11055927,3245,0,1752367610,13221.443491959995,20680.17570747,53353.073162880006 2025-07-13,00:46:52.000,194,11055956,3245,0,1752367611,13221.591690779991,31288.637016630004,53353.10809848 2025-07-13,00:46:53.000,194,11055926,3685,0,1752367612,13221.733153289992,33594.83038743,53353.21290528001 2025-07-13,00:46:54.000,194,11055926,3325,0,1752367613,13221.901561040002,35439.7216419,53353.27578936 2025-07-13,00:46:55.000,194,11055939,3924,0,1752367614,13222.049759859998,24369.901823370004,53353.37360904 2025-07-13,00:46:56.000,194,11055876,3245,0,1752367615,13222.204694989989,27598.60073901,53353.38059616001 2025-07-13,00:46:57.000,194,11055926,2644,0,1752367616,13222.312475949999,30365.997538320007,53353.61117112 2025-07-13,00:46:58.000,194,11055911,4325,0,1752367617,13222.480883699995,24831.133448399996,53353.59719688001 2025-07-13,00:46:59.000,194,11055936,3365,0,1752367618,13222.59540097,29904.93509241,53353.73693928001 2025-07-13,00:47:00.000,194,11055944,3085,0,1752367619,13222.75033609999,31288.735704449995,53353.80681048 2025-07-13,00:47:01.000,194,11055963,3285,0,1752367620,13222.905271229996,30366.321798300007,53353.85572032001 2025-07-13,00:47:02.000,194,11055939,3924,0,1752367621,13223.100624220002,27598.995490290006,53353.96751424 2025-07-13,00:47:03.000,194,11055919,3725,0,1752367622,13223.370076619998,32211.44567406,53353.9884756 2025-07-13,00:47:04.000,194,11055933,3645,0,1752367623,13223.58563853999,29905.27345065,53354.05135968001 2025-07-13,00:47:05.000,194,11055969,3845,0,1752367624,13223.82814569999,24370.352967690007,53354.19110208001 2025-07-13,00:47:06.000,194,11055922,3605,0,1752367625,13224.050443929991,26215.378155629995,53354.19808920001 2025-07-13,00:47:07.000,194,11055912,3444,0,1752367626,13224.245796919997,27137.792061779997,53354.295908880005 2025-07-13,00:47:08.000,194,11055889,3125,0,1752367627,13224.427677289998,29905.329843690008,53354.37975432 2025-07-13,00:47:09.000,194,11055884,2925,0,1752367628,13224.616293969993,27137.883700470004,53354.45661264001 2025-07-13,00:47:10.000,194,11055872,3725,0,1752367629,13224.744283859989,28521.634968600003,53354.512509600005 2025-07-13,00:47:11.000,194,11055866,3645,0,1752367630,13224.798174339994,31750.383228150007,53354.57539368001 2025-07-13,00:47:12.000,194,11055919,3444,0,1752367631,13224.959845779995,21603.040757940005,53354.67321336001 2025-07-13,00:47:13.000,194,11055899,4045,0,1752367632,13225.040681499995,33134.261380619995,53354.79199440001 2025-07-13,00:47:14.000,194,11055883,2725,0,1752367633,13225.15519877,31289.30668398,53354.81994288001 2025-07-13,00:47:15.000,194,11055864,2565,0,1752367634,13225.242770799996,26215.716513870007,53354.86885272001 2025-07-13,00:47:16.000,194,11055868,2725,0,1752367635,13225.316870210001,27599.453683739994,53354.98763376001 2025-07-13,00:47:17.000,194,11055824,2805,0,1752367636,13225.357288070001,27138.355992180004,53355.05750496001 2025-07-13,00:47:18.000,194,11055902,2885,0,1752367637,13225.390969619992,27599.749747199996,53355.07846632001 2025-07-13,00:47:19.000,194,11055898,3444,0,1752367638,13225.532432129992,33596.085132570006,53355.16231176 2025-07-13,00:47:20.000,194,11055860,3645,0,1752367639,13225.606531539997,30828.779971950004,53355.253144320006 2025-07-13,00:47:21.000,194,11055839,4045,0,1752367640,13225.707576189998,28522.720534620006,53355.30904128 2025-07-13,00:47:22.000,194,11055885,3965,0,1752367641,13225.768202979998,31751.59567851,53355.37192536001 2025-07-13,00:47:23.000,194,11055850,3405,0,1752367642,13225.795148219993,27600.475807590003,53355.32301552001 2025-07-13,00:47:24.000,194,11055855,3845,0,1752367643,13225.889456559999,28984.353960060005,53355.43480944 2025-07-13,00:47:25.000,194,11055880,3444,0,1752367644,13225.970292279999,33596.902831650004,53355.469745040005 2025-07-13,00:47:26.000,194,11055893,3725,0,1752367645,13226.030919069999,25294.374075479995,53355.5955132 2025-07-13,00:47:27.000,194,11055876,3444,0,1752367646,13226.078073239994,31290.653067809995,53355.61647456 2025-07-13,00:47:28.000,194,11055921,3645,0,1752367647,13226.06460061999,31751.842398060006,53355.65839728001 2025-07-13,00:47:29.000,194,11055876,3444,0,1752367648,13226.10501847999,34519.32378693001,53355.67935864001 2025-07-13,00:47:30.000,194,11055852,3565,0,1752367649,13226.158908959995,28061.728580010007,53355.7701912 2025-07-13,00:47:31.000,194,11055908,3525,0,1752367650,13226.21279944,24371.71344978,53355.79813968001 2025-07-13,00:47:32.000,194,11055916,3245,0,1752367651,13226.280162539995,32212.954187879994,53355.83307528 2025-07-13,00:47:33.000,194,11055879,3645,0,1752367652,13226.28689884999,30829.15357584,53355.84704952001 2025-07-13,00:47:34.000,194,11055911,3845,0,1752367653,13226.27342623,29445.360012930003,53355.923907840006 2025-07-13,00:47:35.000,194,11055893,3845,0,1752367654,13226.2532173,30829.083084540005,53355.93089496 2025-07-13,00:47:36.000,194,11055898,3525,0,1752367655,13226.29363516,26677.786985369996,53356.00076616 2025-07-13,00:47:37.000,194,11055896,3365,0,1752367656,13226.300371469995,31751.454695909997,53356.021727520005 2025-07-13,00:47:38.000,194,11055912,3444,0,1752367657,13226.26668991999,31751.348958960007,53356.08461160001 2025-07-13,00:47:39.000,194,11055877,3804,0,1752367658,13226.31384409,30828.80111934,53356.070637360004 2025-07-13,00:47:40.000,194,11055874,3725,0,1752367659,13226.39467981,29906.239181459998,53356.05666312 2025-07-13,00:47:41.000,194,11055842,2725,0,1752367660,13226.43509767,30367.37211867,53356.13352144001 2025-07-13,00:47:42.000,194,11055892,3365,0,1752367661,13226.522669699996,25293.570474659995,53356.140508560005 2025-07-13,00:47:43.000,194,11055904,3325,0,1752367662,13226.623714349997,30367.287529110006,53356.189418400005 2025-07-13,00:47:44.000,194,11055897,3924,0,1752367663,13226.718022690002,26677.26534975,53356.25230248001 2025-07-13,00:47:45.000,194,11055911,3845,0,1752367664,13226.778649480002,27138.447630869996,53356.16845704 2025-07-13,00:47:46.000,194,11055846,3205,0,1752367665,13226.913375679993,31289.62389483,53356.238328240004 2025-07-13,00:47:47.000,194,11055849,3845,0,1752367666,13227.007684019998,25293.436541190007,53356.31518656 2025-07-13,00:47:48.000,194,11055893,3645,0,1752367667,13227.142410219989,24832.19786703,53356.357109280005 2025-07-13,00:47:49.000,194,11055841,3885,0,1752367668,13227.216509629994,28522.198898999995,53356.39204488 2025-07-13,00:47:50.000,194,11055899,3845,0,1752367669,13227.36470844999,27599.69335416,53356.44095472 2025-07-13,00:47:51.000,194,11055914,3885,0,1752367670,13227.48596202999,27599.749747199996,53356.37807064001 2025-07-13,00:47:52.000,194,11055864,3444,0,1752367671,13227.65436978,27599.784992850007,53356.45492896 2025-07-13,00:47:53.000,194,11055856,3325,0,1752367672,13227.782359669996,29906.133444510007,53356.53178728 2025-07-13,00:47:54.000,194,11055898,3645,0,1752367673,13227.903613249997,28983.634948799998,53356.573710000004 2025-07-13,00:47:55.000,194,11055863,3725,0,1752367674,13228.058548380002,31289.870614379994,53356.573710000004 2025-07-13,00:47:56.000,194,11055837,3924,0,1752367675,13228.220219819988,31751.158632449995,53356.6086456 2025-07-13,00:47:57.000,194,11055890,3365,0,1752367676,13228.361682329989,27138.680252160004,53356.71345240001 2025-07-13,00:47:58.000,194,11055901,3804,0,1752367677,13228.368418639999,30828.65308761,53356.6785168 2025-07-13,00:47:59.000,194,11055812,3365,0,1752367678,13228.381891259989,30828.723578909994,53356.79031072 2025-07-13,00:48:00.000,194,11055874,3765,0,1752367679,13228.348209709999,27599.961221100006,53356.79031072 2025-07-13,00:48:01.000,194,11055804,3165,0,1752367680,13228.314528159994,26677.490921909994,53356.860181920005 2025-07-13,00:48:02.000,194,11055839,3804,0,1752367681,13228.233692439993,29906.246230589997,53356.88114328001 2025-07-13,00:48:03.000,194,11055794,3405,0,1752367682,13228.200010889988,31289.934056550002,53356.860181920005 2025-07-13,00:48:04.000,194,11055833,4004,0,1752367683,13228.098966240002,29906.147542770006,53356.92306600001 2025-07-13,00:48:05.000,194,11055861,3885,0,1752367684,13228.072020999993,34979.88574461,53356.96498872 2025-07-13,00:48:06.000,194,11055853,3085,0,1752367685,13228.085493619998,31751.052895500005,53356.90210464001 2025-07-13,00:48:07.000,194,11055836,3485,0,1752367686,13228.058548380002,27599.749747199996,53357.00691144 2025-07-13,00:48:08.000,194,11055818,2485,0,1752367687,13228.031603139993,35902.18686468,53357.10473112 2025-07-13,00:48:09.000,194,11055826,2644,0,1752367688,13227.964240039997,30828.392269799995,53357.06979552001 2025-07-13,00:48:10.000,194,11055853,3725,0,1752367689,13227.984448969997,28983.261344910003,53357.15364096 2025-07-13,00:48:11.000,194,11055930,3965,0,1752367690,13227.950767419992,30828.15964851,53357.15364096 2025-07-13,00:48:12.000,194,11055850,3444,0,1752367691,13227.950767419992,28983.13446057,53357.195563680005 2025-07-13,00:48:13.000,194,11055847,4165,0,1752367692,13227.923822179997,34056.710532419995,53357.16062808 2025-07-13,00:48:14.000,194,11055841,4004,0,1752367693,13227.890140629992,27599.263357229996,53357.18857656001 2025-07-13,00:48:15.000,194,11055848,2685,0,1752367694,13227.896876940002,29444.12641518,53357.195563680005 2025-07-13,00:48:16.000,194,11055906,2444,0,1752367695,13227.903613249997,30366.54032133,53357.21652504001 2025-07-13,00:48:17.000,194,11055888,2644,0,1752367696,13227.944031109997,29905.160664569994,53357.28639624001 2025-07-13,00:48:18.000,194,11055871,3885,0,1752367697,13227.950767419992,27137.6087844,53357.23049928 2025-07-13,00:48:19.000,194,11055923,3845,0,1752367698,13227.937294800002,34978.63099947,53357.25844776001 2025-07-13,00:48:20.000,194,11055910,2644,0,1752367699,13227.991185279992,27598.650082919994,53357.28639624001 2025-07-13,00:48:21.000,194,11055924,3765,0,1752367700,13227.997921590002,26676.024702869996,53357.293383360004 2025-07-13,00:48:22.000,194,11055881,3804,0,1752367701,13228.038339450002,30827.03883684,53357.293383360004 2025-07-13,00:48:23.000,194,11055922,3405,0,1752367702,13228.065284689997,33594.40743963,53357.30037048 2025-07-13,00:48:24.000,194,11055880,3525,0,1752367703,13228.092229929993,31288.03784058,53357.314344720005 2025-07-13,00:48:25.000,194,11055862,3444,0,1752367704,13228.159593029988,30365.412460530002,53357.363254560005 2025-07-13,00:48:26.000,194,11055859,4004,0,1752367705,13228.240428749988,32671.436652210003,53357.32831896 2025-07-13,00:48:27.000,194,11055905,3845,0,1752367706,13228.307791849998,23446.585628579996,53357.3772288 2025-07-13,00:48:28.000,194,11055925,3765,0,1752367707,13228.348209709999,26213.799150510007,53357.363254560005 2025-07-13,00:48:29.000,194,11055912,3365,0,1752367708,13228.395363879994,34977.08723999999,53357.3422932 2025-07-13,00:48:30.000,194,11055895,4325,0,1752367709,13228.46272697999,28058.366145000007,53357.39819016 2025-07-13,00:48:31.000,194,11055909,3645,0,1752367710,13228.55029901,26213.263416629998,53357.40517728001 2025-07-13,00:48:32.000,194,11055902,3365,0,1752367711,13228.62439841999,32209.182903330002,53357.46806136 2025-07-13,00:48:33.000,194,11055861,3924,0,1752367712,13228.66481627999,31747.824393960007,53357.50998408 2025-07-13,00:48:34.000,194,11055822,3444,0,1752367713,13228.77259724,27596.66222826,53357.5169712 2025-07-13,00:48:35.000,194,11055884,3325,0,1752367714,13228.839960339996,29441.53233534,53357.48902272 2025-07-13,00:48:36.000,194,11055789,4004,0,1752367715,13228.947741299991,31286.43768807,53357.52395832001 2025-07-13,00:48:37.000,194,11055835,4045,0,1752367716,13229.055522260001,29441.518237080003,53357.47504848001 2025-07-13,00:48:38.000,194,11055856,3405,0,1752367717,13229.143094289997,29441.5464336,53357.57286816001 2025-07-13,00:48:39.000,194,11055824,3605,0,1752367718,13229.271084179993,28519.0972818,53357.55190680001 2025-07-13,00:48:40.000,194,11055865,3125,0,1752367719,13229.399074069988,29441.652170550005,53357.482035600005 2025-07-13,00:48:41.000,194,11055934,3645,0,1752367720,13229.607899679999,27596.739768690008,53357.52395832001 2025-07-13,00:48:42.000,194,11055873,4004,0,1752367721,13229.80998898,26213.016697080006,53357.56588104 2025-07-13,00:48:43.000,194,11055878,3365,0,1752367722,13229.97166042,33131.371237319996,53357.579855280004 2025-07-13,00:48:44.000,194,11055844,3165,0,1752367723,13230.119859239996,32670.04092447,53357.649726480005 2025-07-13,00:48:45.000,194,11055905,4165,0,1752367724,13230.301739609997,32208.752906399997,53357.67068784001 2025-07-13,00:48:46.000,194,11055862,3485,0,1752367725,13230.436465810002,29902.439700389994,53357.69164920001 2025-07-13,00:48:47.000,194,11055824,3685,0,1752367726,13230.544246769998,30824.81131176,53357.69164920001 2025-07-13,00:48:48.000,194,11055832,3365,0,1752367727,13230.618346179988,28979.807271209997,53357.71959768001 2025-07-13,00:48:49.000,194,11055890,3245,0,1752367728,13230.699181899989,30363.438704130007,53357.78248176 2025-07-13,00:48:50.000,194,11055864,3365,0,1752367729,13230.766544999999,26673.522261720005,53357.82440448 2025-07-13,00:48:51.000,194,11055889,3804,0,1752367730,13230.847380719999,28518.385319670007,53357.84536584 2025-07-13,00:48:52.000,194,11055844,3405,0,1752367731,13230.887798579999,31285.725725940007,53357.866327200005 2025-07-13,00:48:53.000,194,11055906,3485,0,1752367732,13230.90800751,32208.111435569997,53357.90824992001 2025-07-13,00:48:54.000,194,11055858,3325,0,1752367733,13230.98210691999,29440.778078429998,53357.985108240006 2025-07-13,00:48:55.000,194,11055844,3525,0,1752367734,13230.98884323,30363.19198458,53357.964146880004 2025-07-13,00:48:56.000,194,11055839,3845,0,1752367735,13231.015788469995,26673.303738689996,53358.034018080005 2025-07-13,00:48:57.000,194,11055834,3325,0,1752367736,13231.02252477999,30363.100345889994,53358.0410052 2025-07-13,00:48:58.000,194,11055841,4085,0,1752367737,13231.096624189995,27595.654202670004,53358.06895368 2025-07-13,00:48:59.000,194,11055859,3765,0,1752367738,13231.16398728999,27595.604858759994,53358.082927920004 2025-07-13,00:49:00.000,194,11055863,3965,0,1752367739,13231.16398728999,29440.482014969995,53358.11786352 2025-07-13,00:49:01.000,194,11055817,3245,0,1752367740,13231.26503193999,27595.506170940003,53358.1807476 2025-07-13,00:49:02.000,194,11055854,3165,0,1752367741,13231.359340279996,28979.151702119998,53358.201708960005 2025-07-13,00:49:03.000,194,11055871,3485,0,1752367742,13231.467121239992,30362.783135039994,53358.2156832 2025-07-13,00:49:04.000,194,11055844,3365,0,1752367743,13231.574902200002,29901.516264360005,53358.19472184001 2025-07-13,00:49:05.000,194,11055840,3365,0,1752367744,13231.716364710002,28979.017768649996,53358.1807476 2025-07-13,00:49:06.000,194,11055829,4004,0,1752367745,13231.857827219988,22521.817313010004,53358.22267032001 2025-07-13,00:49:07.000,194,11055807,3845,0,1752367746,13232.012762349994,31746.203094059994,53358.250618800004 2025-07-13,00:49:08.000,194,11055923,3965,0,1752367747,13232.174433789995,33591.03795549,53358.2855544 2025-07-13,00:49:09.000,194,11055897,4125,0,1752367748,13232.34957785,33590.93926766999,53358.32747712 2025-07-13,00:49:10.000,194,11055922,3405,0,1752367749,13232.53145822,29439.826445879997,53358.32747712 2025-07-13,00:49:11.000,194,11055914,2605,0,1752367750,13232.625766559991,32207.12455737,53358.41132256001 2025-07-13,00:49:12.000,194,11055888,3285,0,1752367751,13232.800910619997,32668.27159284,53358.4252968 2025-07-13,00:49:13.000,194,11055936,3365,0,1752367752,13232.881746339997,28055.8989495,53358.47420664 2025-07-13,00:49:14.000,194,11055884,3525,0,1752367753,13233.016472539988,24827.23527951,53358.439271040006 2025-07-13,00:49:15.000,194,11055867,3725,0,1752367754,13233.151198739994,30361.76806032,53358.59298768 2025-07-13,00:49:16.000,194,11055925,3645,0,1752367755,13233.306133869999,25749.51525219,53358.68382024 2025-07-13,00:49:17.000,194,11055868,3405,0,1752367756,13233.38023327999,28055.56764039,53358.69779448001 2025-07-13,00:49:18.000,194,11055955,3685,0,1752367757,13233.46106899999,29900.416600080003,53358.753691440004 2025-07-13,00:49:19.000,194,11055926,3485,0,1752367758,13233.60253150999,34973.67546108,53358.81657552001 2025-07-13,00:49:20.000,194,11055901,3005,0,1752367759,13233.743994019991,26671.724733569994,53358.84452400001 2025-07-13,00:49:21.000,194,11055941,3365,0,1752367760,13233.818093429996,28055.39141214,53358.90740808 2025-07-13,00:49:22.000,194,11055889,3725,0,1752367761,13233.925874389992,32206.33505481,53358.90042096 2025-07-13,00:49:23.000,194,11055908,3405,0,1752367762,13234.020182729997,29439.051041579994,53358.92836944 2025-07-13,00:49:24.000,194,11055877,3804,0,1752367763,13234.101018449997,28055.461903439995,53359.02618912 2025-07-13,00:49:25.000,194,11056005,3525,0,1752367764,13234.175117860003,28977.8546622,53359.13099592001 2025-07-13,00:49:26.000,194,11055908,3365,0,1752367765,13234.282898819998,28516.630086300007,53359.11702168 2025-07-13,00:49:27.000,194,11055925,4004,0,1752367766,13234.377207159989,30361.43675121,53359.17990576001 2025-07-13,00:49:28.000,194,11055889,3725,0,1752367767,13234.484988119999,26210.486059410003,53359.19388 2025-07-13,00:49:29.000,194,11055920,3525,0,1752367768,13234.491724429994,30822.696572760004,53359.207854240005 2025-07-13,00:49:30.000,194,11055861,3965,0,1752367769,13234.55908752999,26210.464912020005,53359.27073832001 2025-07-13,00:49:31.000,194,11055898,2685,0,1752367770,13234.53887859999,24826.791184319998,53359.3336224 2025-07-13,00:49:32.000,194,11055883,3804,0,1752367771,13234.57929645999,31744.934250659993,53359.36855800001 2025-07-13,00:49:33.000,194,11055903,3965,0,1752367772,13234.64665956,29899.993652279998,53359.375545120005 2025-07-13,00:49:34.000,194,11055900,3485,0,1752367773,13234.66013217999,34050.85975452,53359.50131328 2025-07-13,00:49:35.000,194,11055951,3924,0,1752367774,13234.774649449995,28516.200089370002,53359.52227464 2025-07-13,00:49:36.000,194,11055928,3365,0,1752367775,13234.84874886,28977.311879190005,53359.60612008001 2025-07-13,00:49:37.000,194,11055935,3965,0,1752367776,13234.936320889996,33589.325016899995,53359.62009432 2025-07-13,00:49:38.000,194,11055894,3444,0,1752367777,13234.996947679996,30360.724789080006,53359.68996552 2025-07-13,00:49:39.000,194,11055906,3285,0,1752367778,13235.097992329996,27593.342088029996,53359.808746560004 2025-07-13,00:49:40.000,194,11055925,3804,0,1752367779,13235.185564359992,24364.798253250003,53359.7877852 2025-07-13,00:49:41.000,194,11055895,3965,0,1752367780,13235.239454839997,29899.260542760007,53359.77381096001 2025-07-13,00:49:42.000,194,11055938,2725,0,1752367781,13235.367444729993,28976.867784000002,53359.85066928001 2025-07-13,00:49:43.000,194,11055955,3485,0,1752367782,13235.455016759988,34972.68153375,53359.878617760005 2025-07-13,00:49:44.000,194,11055953,3845,0,1752367783,13235.603215579999,29899.366279709997,53359.95547608 2025-07-13,00:49:45.000,194,11055936,3525,0,1752367784,13235.731205469994,32205.52440486,53359.96945032001 2025-07-13,00:49:46.000,194,11055921,3885,0,1752367785,13235.86593167,31744.356222000002,53359.99041168001 2025-07-13,00:49:47.000,194,11055905,3765,0,1752367786,13235.96697632,25287.353142000007,53360.05329576 2025-07-13,00:49:48.000,194,11055963,3485,0,1752367787,13236.0882299,32666.868815969996,53360.116179840006 2025-07-13,00:49:49.000,194,11055923,3804,0,1752367788,13236.175801929996,31283.350169130004,53360.0323344 2025-07-13,00:49:50.000,194,11055908,2764,0,1752367789,13236.350945990001,28516.157794590006,53360.13015408 2025-07-13,00:49:51.000,194,11055920,2725,0,1752367790,13236.519353739997,31744.729825889997,53360.20701240001 2025-07-13,00:49:52.000,194,11055878,3405,0,1752367791,13236.640607319998,31283.603937809996,53360.26989648 2025-07-13,00:49:53.000,194,11055917,3885,0,1752367792,13236.829223999994,30361.302817739997,53360.26989648 2025-07-13,00:49:54.000,194,11055965,3685,0,1752367793,13236.990895439994,28516.482054570006,53360.3467548 2025-07-13,00:49:55.000,194,11055934,3405,0,1752367794,13237.19972104999,29900.205126179993,53360.3467548 2025-07-13,00:49:56.000,194,11055922,3485,0,1752367795,13237.361392489991,32206.299809160002,53360.430600240004 2025-07-13,00:49:57.000,194,11055944,3165,0,1752367796,13237.603899649992,31745.117528040006,53360.416626 2025-07-13,00:49:58.000,194,11055895,3725,0,1752367797,13237.799252639998,28055.299773449995,53360.45854872 2025-07-13,00:49:59.000,194,11055901,3845,0,1752367798,13238.088913969994,27132.899965560006,53360.4864972 2025-07-13,00:50:00.000,194,11055908,3325,0,1752367799,13238.291003269995,28516.559595,53360.49348432001 2025-07-13,00:50:01.000,194,11055926,3645,0,1752367800,13238.621082459991,28977.805318290004,53360.60527824 2025-07-13,00:50:02.000,194,11055900,3245,0,1752367801,13238.816435449997,28055.41960866,53360.65418808 2025-07-13,00:50:03.000,194,11055941,3885,0,1752367802,13239.052206300003,28977.911055239994,53360.77995624001 2025-07-13,00:50:04.000,194,11055934,2764,0,1752367803,13239.247559289994,28055.504198220005,53360.89873728 2025-07-13,00:50:05.000,194,11055864,2644,0,1752367804,13239.490066449995,31284.315899940004,53360.87777592001 2025-07-13,00:50:06.000,194,11055943,3965,0,1752367805,13239.60458372,30361.944288569997,53360.94764712001 2025-07-13,00:50:07.000,194,11055909,3125,0,1752367806,13239.799936709991,32668.25749458,53361.0105312 2025-07-13,00:50:08.000,194,11055933,3845,0,1752367807,13240.002026009992,33590.918120279995,53361.101363760004 2025-07-13,00:50:09.000,194,11055916,3365,0,1752367808,13240.183906379993,30823.753942259995,53361.122325120006 2025-07-13,00:50:10.000,194,11055951,3165,0,1752367809,13240.399468299998,27134.0842194,53361.269054640004 2025-07-13,00:50:11.000,194,11055966,3685,0,1752367810,13240.59482128999,27134.316840690008,53361.27604176 2025-07-13,00:50:12.000,194,11055908,3365,0,1752367811,13240.79691058999,28518.068108820007,53361.33193872001 2025-07-13,00:50:13.000,194,11055949,3885,0,1752367812,13240.992263579996,28518.237287940006,53361.41578416 2025-07-13,00:50:14.000,194,11055909,4004,0,1752367813,13241.228034430002,31285.753922460004,53361.52059096 2025-07-13,00:50:15.000,194,11055901,3165,0,1752367814,13241.369496940002,24828.567565079997,53361.59046216 2025-07-13,00:50:16.000,194,11055935,3924,0,1752367815,13241.558113619998,28979.729730780004,53361.66732048001 2025-07-13,00:50:17.000,194,11055906,3444,0,1752367816,13241.706312439994,32208.463892069994,53361.70225608 2025-07-13,00:50:18.000,194,11055901,4165,0,1752367817,13241.820829709999,29441.137584059994,53361.81405000001 2025-07-13,00:50:19.000,194,11055895,3804,0,1752367818,13241.89492911999,29441.334959700005,53361.890908320005 2025-07-13,00:50:20.000,194,11055925,3924,0,1752367819,13241.948819599995,25290.398366160007,53361.90488256 2025-07-13,00:50:21.000,194,11055901,3965,0,1752367820,13241.969028529995,28519.146625709996,53362.009689360006 2025-07-13,00:50:22.000,194,11055916,3405,0,1752367821,13241.96229222,33131.603858610004,53362.04462496 2025-07-13,00:50:23.000,194,11055927,2885,0,1752367822,13241.928610669995,30364.411484070006,53362.14943176001 2025-07-13,00:50:24.000,194,11055904,2764,0,1752367823,13241.928610669995,31286.980471079994,53362.17039312001 2025-07-13,00:50:25.000,194,11055891,4045,0,1752367824,13241.95555590999,23907.344961900002,53362.275199920005 2025-07-13,00:50:26.000,194,11055914,2525,0,1752367825,13242.03639162999,32209.605851130007,53362.324109760004 2025-07-13,00:50:27.000,194,11055874,2725,0,1752367826,13242.15764520999,30825.79114083,53362.38699384001 2025-07-13,00:50:28.000,194,11055951,3405,0,1752367827,13242.285635100001,28980.787100279995,53362.49878776 2025-07-13,00:50:29.000,194,11055935,4004,0,1752367828,13242.427097610002,36821.54849754,53362.512762000006 2025-07-13,00:50:30.000,194,11055908,3565,0,1752367829,13242.460779159992,34053.96137172,53362.59660744 2025-07-13,00:50:31.000,194,11055939,3005,0,1752367830,13242.433833919997,28519.076134410003,53362.63154304001 2025-07-13,00:50:32.000,194,11055889,3845,0,1752367831,13242.454042849997,30825.065080440007,53362.69442712 2025-07-13,00:50:33.000,194,11055886,3605,0,1752367832,13242.386679750001,31286.155722869997,53362.72237560001 2025-07-13,00:50:34.000,194,11055937,4125,0,1752367833,13242.346261890001,23906.470869779994,53362.79224680001 2025-07-13,00:50:35.000,194,11055933,3765,0,1752367834,13242.231744619996,29902.425602129995,53362.79224680001 2025-07-13,00:50:36.000,194,11055933,3804,0,1752367835,13242.17785413999,23906.39332935,53362.827182400004 2025-07-13,00:50:37.000,194,11055941,3885,0,1752367836,13242.12396366,24828.912972449994,53362.862118 2025-07-13,00:50:38.000,194,11055855,4004,0,1752367837,13242.150908899996,28980.018745110006,53362.91102784 2025-07-13,00:50:39.000,194,11055941,4004,0,1752367838,13242.231744619996,29441.25037014,53362.96692480001 2025-07-13,00:50:40.000,194,11055932,3525,0,1752367839,13242.299107719991,28980.117432929997,53363.0018604 2025-07-13,00:50:41.000,194,11055933,4004,0,1752367840,13242.413624989997,28057.675330259997,53363.162564160004 2025-07-13,00:50:42.000,194,11055940,3165,0,1752367841,13242.454042849997,27596.478950880002,53363.12064144 2025-07-13,00:50:43.000,194,11055843,4165,0,1752367842,13242.561823809992,28518.899906160004,53363.162564160004 2025-07-13,00:50:44.000,194,11055922,3525,0,1752367843,13242.615714289997,21600.36208854,53363.211474 2025-07-13,00:50:45.000,194,11055890,3325,0,1752367844,13242.696550009998,27135.04995021,53363.281345200005 2025-07-13,00:50:46.000,194,11055960,3525,0,1752367845,13242.790858349988,28057.372217669996,53363.3162808 2025-07-13,00:50:47.000,194,11055925,3965,0,1752367846,13242.898639309999,29902.192980840002,53363.351216400006 2025-07-13,00:50:48.000,194,11055915,3645,0,1752367847,13242.999683959999,25750.868685149995,53363.39313912001 2025-07-13,00:50:49.000,194,11055937,4004,0,1752367848,13243.07378336999,26212.015720619995,53363.42807472 2025-07-13,00:50:50.000,194,11055918,3525,0,1752367849,13243.12093754,28979.14465299,53363.46999744001 2025-07-13,00:50:51.000,194,11055916,3085,0,1752367850,13243.22198219,29440.214148030005,53363.53986864001 2025-07-13,00:50:52.000,194,11055939,3165,0,1752367851,13243.309554219995,33129.90501828,53363.50493304 2025-07-13,00:50:53.000,194,11055911,3924,0,1752367852,13243.349972079995,29439.995624999996,53363.58179136 2025-07-13,00:50:54.000,194,11055938,3325,0,1752367853,13243.42407149,32668.447821089998,53363.63768832001 2025-07-13,00:50:55.000,194,11055957,3845,0,1752367854,13243.511643519996,27595.012731840005,53363.67961104001 2025-07-13,00:50:56.000,194,11055926,3685,0,1752367855,13243.491434589996,25750.128526500004,53363.58179136 2025-07-13,00:50:57.000,194,11055930,3485,0,1752367856,13243.525116140001,29901.10036569,53363.665636800004 2025-07-13,00:50:58.000,194,11055953,3525,0,1752367857,13243.626160790001,29901.121513079997,53363.72852088001 2025-07-13,00:50:59.000,194,11055943,3685,0,1752367858,13243.673314959997,32207.244392580003,53363.75646936001 2025-07-13,00:51:00.000,194,11055923,3924,0,1752367859,13243.646369720002,28517.440736250006,53363.735508000005 2025-07-13,00:51:01.000,194,11055914,3444,0,1752367860,13243.599215549992,29901.135611339996,53363.79140496 2025-07-13,00:51:02.000,194,11055963,4004,0,1752367861,13243.605951860001,24827.658227310007,53363.833327680004 2025-07-13,00:51:03.000,194,11055947,4165,0,1752367862,13243.538588759991,26672.63407134,53363.81935344 2025-07-13,00:51:04.000,194,11055937,3804,0,1752367863,13243.504907210001,28517.51827668,53363.82634056001 2025-07-13,00:51:05.000,194,11055913,3804,0,1752367864,13243.46448935,30823.70459835,53363.87525040001 2025-07-13,00:51:06.000,194,11055928,3085,0,1752367865,13243.390389939996,32668.72978629,53363.87525040001 2025-07-13,00:51:07.000,194,11055940,3444,0,1752367866,13243.451016729996,33129.982558710006,53363.91717312 2025-07-13,00:51:08.000,194,11055929,3685,0,1752367867,13243.504907210001,30823.951317900006,53363.88922464 2025-07-13,00:51:09.000,194,11055917,3845,0,1752367868,13243.579006619992,32668.969456709994,53363.88223752 2025-07-13,00:51:10.000,194,11055991,3885,0,1752367869,13243.646369720002,30824.18393919,53363.88922464 2025-07-13,00:51:11.000,194,11055929,4405,0,1752367870,13243.754150679997,25289.630010990004,53363.89621176001 2025-07-13,00:51:12.000,194,11055905,3924,0,1752367871,13243.808041160002,31746.985547489996,53363.91717312 2025-07-13,00:51:13.000,194,11055909,3365,0,1752367872,13243.848459020002,26212.347029729994,53363.91717312 2025-07-13,00:51:14.000,194,11055950,2764,0,1752367873,13243.875404259998,27596.133543510005,53363.87525040001 2025-07-13,00:51:15.000,194,11055904,3405,0,1752367874,13243.888876880002,30363.600834120007,53363.88223752 2025-07-13,00:51:16.000,194,11055920,3645,0,1752367875,13243.902349499993,28057.463856360002,53363.903198880005 2025-07-13,00:51:17.000,194,11055958,3645,0,1752367876,13243.902349499993,32669.808303180005,53363.94512160001 2025-07-13,00:51:18.000,194,11055933,3285,0,1752367877,13243.902349499993,32669.667320580003,53363.9800572 2025-07-13,00:51:19.000,194,11055944,3325,0,1752367878,13243.909085810003,23906.294641529996,53363.89621176001 2025-07-13,00:51:20.000,194,11055940,3285,0,1752367879,13243.882140569993,30824.747869590006,53363.88922464 2025-07-13,00:51:21.000,194,11055954,3845,0,1752367880,13243.855195329998,28979.701534260006,53363.91717312 2025-07-13,00:51:22.000,194,11055933,3804,0,1752367881,13243.808041160002,28057.238284199993,53363.93114736 2025-07-13,00:51:23.000,194,11055963,4045,0,1752367882,13243.794568539997,22061.234207939997,53364.001018560004 2025-07-13,00:51:24.000,194,11055938,2764,0,1752367883,13243.781095919992,27134.697493710002,53363.903198880005 2025-07-13,00:51:25.000,194,11055927,3165,0,1752367884,13243.861931639993,29901.953310419995,53363.95909584 2025-07-13,00:51:26.000,194,11055906,3804,0,1752367885,13243.942767359993,33130.461899550006,53363.93813448 2025-07-13,00:51:27.000,194,11055943,3965,0,1752367886,13244.111175109989,29901.88281912,53363.952108720005 2025-07-13,00:51:28.000,194,11055915,4085,0,1752367887,13244.218956069999,28056.906975089994,53363.94512160001 2025-07-13,00:51:29.000,194,11055944,3045,0,1752367888,13244.33347333999,27134.39438112,53363.95909584 2025-07-13,00:51:30.000,194,11055935,4045,0,1752367889,13244.42104537,27595.576662239997,53363.89621176001 2025-07-13,00:51:31.000,194,11055911,3845,0,1752367890,13244.53556263999,28979.172849509996,53363.93813448 2025-07-13,00:51:32.000,194,11055870,2844,0,1752367891,13244.59618942999,27134.23930026,53363.94512160001 2025-07-13,00:51:33.000,194,11055909,3965,0,1752367892,13244.751124559996,28979.165800379997,53363.94512160001 2025-07-13,00:51:34.000,194,11055912,2844,0,1752367893,13244.906059690002,23444.45679132,53363.93114736 2025-07-13,00:51:35.000,194,11055939,4325,0,1752367894,13245.054258509997,28979.165800379997,53363.97307008001 2025-07-13,00:51:36.000,194,11055924,4004,0,1752367895,13245.195721019998,33591.35516634,53363.9800572 2025-07-13,00:51:37.000,194,11055932,2764,0,1752367896,13245.350656149989,32207.660291249995,53363.9800572 2025-07-13,00:51:38.000,194,11055924,3485,0,1752367897,13245.485382349994,31285.1758938,53363.9800572 2025-07-13,00:51:39.000,194,11055951,3245,0,1752367898,13245.61337223999,28979.038916039994,53364.021979920006 2025-07-13,00:51:40.000,194,11055888,3685,0,1752367899,13245.788516299996,32207.632094729997,53364.07787688 2025-07-13,00:51:41.000,194,11055891,4125,0,1752367900,13245.86261571,27134.105366789998,53364.11281248001 2025-07-13,00:51:42.000,194,11055944,3525,0,1752367901,13245.970396669996,28056.568616849996,53364.13377384001 2025-07-13,00:51:43.000,194,11055932,2405,0,1752367902,13246.017550839992,26672.901938280003,53364.18268368001 2025-07-13,00:51:44.000,194,11055913,4125,0,1752367903,13246.145540730002,27134.105366789998,53364.19665792 2025-07-13,00:51:45.000,194,11055930,3765,0,1752367904,13246.159013349992,28056.5333712,53364.20364504 2025-07-13,00:51:46.000,194,11055924,3685,0,1752367905,13246.280266929993,27134.07717027,53364.26652912 2025-07-13,00:51:47.000,194,11055927,3165,0,1752367906,13246.354366339998,26672.852594369993,53364.2944776 2025-07-13,00:51:48.000,194,11055938,2525,0,1752367907,13246.455410989998,26211.62096934,53364.287490480005 2025-07-13,00:51:49.000,194,11055901,3125,0,1752367908,13246.549719329989,32207.484062999996,53364.357361680006 2025-07-13,00:51:50.000,194,11055948,3765,0,1752367909,13246.637291359999,24366.645125309995,53364.32242608 2025-07-13,00:51:51.000,194,11055922,3565,0,1752367910,13246.745072319995,30362.444776799995,53364.44120712 2025-07-13,00:51:52.000,194,11055874,2685,0,1752367911,13246.825908039995,29901.170856990007,53364.41325864 2025-07-13,00:51:53.000,194,11055924,3804,0,1752367912,13246.93368899999,29439.847593269995,53364.46216848 2025-07-13,00:51:54.000,194,11055900,2605,0,1752367913,13247.03473364999,29439.819396749997,53364.55300104 2025-07-13,00:51:55.000,194,11055955,4004,0,1752367914,13247.176196159991,28978.587771720006,53364.58094952 2025-07-13,00:51:56.000,194,11055972,3924,0,1752367915,13247.310922359997,25749.959347380005,53364.622872240005 2025-07-13,00:51:57.000,194,11055898,3645,0,1752367916,13247.465857490002,31745.766048000005,53364.64383360001 2025-07-13,00:51:58.000,194,11055916,2805,0,1752367917,13247.634265239998,29900.874793530005,53364.671782080004 2025-07-13,00:51:59.000,194,11055965,4045,0,1752367918,13247.748782509989,24827.369212980004,53364.72767904 2025-07-13,00:52:00.000,194,11055953,4325,0,1752367919,13247.843090849994,28055.941244279995,53364.78357600001 2025-07-13,00:52:01.000,194,11055913,4325,0,1752367920,13247.944135499994,29900.79020397,53364.85344720001 2025-07-13,00:52:02.000,194,11055943,3165,0,1752367921,13247.99802598,26672.246369190005,53364.86742144 2025-07-13,00:52:03.000,194,11055919,3165,0,1752367922,13248.03844384,30362.042976390003,53364.909344160005 2025-07-13,00:52:04.000,194,11055941,4085,0,1752367923,13248.09233431999,37280.29882881,53364.96524112 2025-07-13,00:52:05.000,194,11055974,3165,0,1752367924,13248.166433729995,32206.898985210006,53365.02113808001 2025-07-13,00:52:06.000,194,11055935,4565,0,1752367925,13248.25400575999,29439.544480679993,53365.07004792001 2025-07-13,00:52:07.000,194,11055834,3804,0,1752367926,13248.280951,32206.78619913,53365.132932 2025-07-13,00:52:08.000,194,11055908,2925,0,1752367927,13248.348314099996,24365.996605349996,53365.132932 2025-07-13,00:52:09.000,194,11055868,2885,0,1752367928,13248.361786720001,29900.557582680005,53365.195816080006 2025-07-13,00:52:10.000,194,11055927,3045,0,1752367929,13248.355050409991,28055.58173865,53365.18882896001 2025-07-13,00:52:11.000,194,11055870,3605,0,1752367930,13248.314632549991,28516.72172499,53365.25870016 2025-07-13,00:52:12.000,194,11055875,4325,0,1752367931,13248.26074207,26671.788175740003,53365.293635760005 2025-07-13,00:52:13.000,194,11055887,3804,0,1752367932,13248.166433729995,29439.058090709994,53365.342545600004 2025-07-13,00:52:14.000,194,11055900,2725,0,1752367933,13248.045180149995,28516.55254587,53365.342545600004 2025-07-13,00:52:15.000,194,11055917,3325,0,1752367934,13247.95760812,28516.496152830005,53365.37049408 2025-07-13,00:52:16.000,194,11055889,3924,0,1752367935,13247.84982715999,31283.73787128,53365.37049408 2025-07-13,00:52:17.000,194,11055859,3765,0,1752367936,13247.762255129994,31744.906054139996,53365.39844256 2025-07-13,00:52:18.000,194,11055890,3205,0,1752367937,13247.715100959998,30361.295768609998,53365.44036528 2025-07-13,00:52:19.000,194,11055892,2285,0,1752367938,13247.627528929988,33128.488143149996,53365.43337816001 2025-07-13,00:52:20.000,194,11055885,3924,0,1752367939,13247.634265239998,32667.228321600007,53365.43337816001 2025-07-13,00:52:21.000,194,11055950,3565,0,1752367940,13247.593847379998,28516.312875450007,53365.4473524 2025-07-13,00:52:22.000,194,11055929,3924,0,1752367941,13247.587111069988,32667.186026819996,53365.42639104 2025-07-13,00:52:23.000,194,11055973,3924,0,1752367942,13247.620792619993,28516.157794590006,53365.48228800001 2025-07-13,00:52:24.000,194,11055990,3525,0,1752367943,13247.694892029998,26210.05606248,53365.46831376 2025-07-13,00:52:25.000,194,11055924,3525,0,1752367944,13247.735309889998,26210.013767700002,53365.47530088001 2025-07-13,00:52:26.000,194,11055943,3765,0,1752367945,13247.789200369989,30822.10444584,53365.52421072001 2025-07-13,00:52:27.000,194,11055955,3965,0,1752367946,13247.87003608999,28977.184994850002,53365.59408192 2025-07-13,00:52:28.000,194,11055947,3525,0,1752367947,13247.89024501999,29899.556606219994,53365.61504328 2025-07-13,00:52:29.000,194,11055972,3405,0,1752367948,13247.99128966999,31283.25148131,53365.677927360004 2025-07-13,00:52:30.000,194,11055904,3405,0,1752367949,13248.09233431999,30360.703641689994,53365.69190160001 2025-07-13,00:52:31.000,194,11055913,3085,0,1752367950,13248.186642659995,32666.784226410004,53365.80369552 2025-07-13,00:52:32.000,194,11055916,3165,0,1752367951,13248.307896239996,29438.275637280007,53365.810682639996 2025-07-13,00:52:33.000,194,11055876,3485,0,1752367952,13248.435886129992,28977.04401225,53365.810682639996 2025-07-13,00:52:34.000,194,11055955,3965,0,1752367953,13248.570612329997,27593.327989769998,53365.85959248001 2025-07-13,00:52:35.000,194,11055881,3845,0,1752367954,13248.685129600002,30360.604953870003,53365.915489440005 2025-07-13,00:52:36.000,194,11055910,3485,0,1752367955,13248.799646869993,34511.52744915,53365.94343792 2025-07-13,00:52:37.000,194,11055904,3165,0,1752367956,13248.873746279998,32666.636194680003,53365.9713864 2025-07-13,00:52:38.000,194,11055902,3245,0,1752367957,13248.927636759989,28515.706650270004,53366.06920608 2025-07-13,00:52:39.000,194,11055897,4085,0,1752367958,13249.042154029994,30360.48511866,53366.07619320001 2025-07-13,00:52:40.000,194,11055935,3804,0,1752367959,13249.17014391999,29899.239395369994,53366.07619320001 2025-07-13,00:52:41.000,194,11055907,4245,0,1752367960,13249.325079049995,26670.71670798,53366.181000000004 2025-07-13,00:52:42.000,194,11055913,3765,0,1752367961,13249.43286000999,27131.906038229994,53366.25785832 2025-07-13,00:52:43.000,194,11055902,3005,0,1752367962,13249.614740379991,27131.884890839996,53366.29279392001 2025-07-13,00:52:44.000,194,11055909,3804,0,1752367963,13249.682103480001,32666.445868170005,53366.32772952 2025-07-13,00:52:45.000,194,11055935,4004,0,1752367964,13249.884192780002,29899.105461900006,53366.348690880004 2025-07-13,00:52:46.000,194,11055912,3325,0,1752367965,13250.093018389998,30821.561662830005,53366.43952344001 2025-07-13,00:52:47.000,194,11055972,3405,0,1752367966,13250.221008279994,29899.112511030005,53366.46048480001 2025-07-13,00:52:48.000,194,11055915,3725,0,1752367967,13250.443306509995,29899.16890407,53366.50939464001 2025-07-13,00:52:49.000,194,11055950,3325,0,1752367968,13250.51740592,33127.66339494,53366.516381760004 2025-07-13,00:52:50.000,194,11055929,3804,0,1752367969,13250.67907736,25287.007734629995,53366.649137039996 2025-07-13,00:52:51.000,194,11055913,3125,0,1752367970,13250.753176769991,29437.902033389997,53366.635162800005 2025-07-13,00:52:52.000,194,11055889,4165,0,1752367971,13250.874430349992,22519.681426619994,53366.71900824 2025-07-13,00:52:53.000,194,11055928,3485,0,1752367972,13250.881166660001,30821.434778490002,53366.83080216 2025-07-13,00:52:54.000,194,11055931,4085,0,1752367973,13250.928320829997,24364.403501969995,53366.85875064 2025-07-13,00:52:55.000,194,11055869,3924,0,1752367974,13250.935057139992,28515.28370247,53366.89368624001 2025-07-13,00:52:56.000,194,11055897,3885,0,1752367975,13250.921584520001,34972.18809465,53366.96355744001 2025-07-13,00:52:57.000,194,11055947,4004,0,1752367976,13250.881166660001,26670.38539887,53366.99849304 2025-07-13,00:52:58.000,194,11055901,3804,0,1752367977,13250.840748800001,29437.620068189994,53367.019454400004 2025-07-13,00:52:59.000,194,11055921,3965,0,1752367978,13250.847485109996,27592.778157630004,53367.14522256 2025-07-13,00:53:00.000,194,11055937,3765,0,1752367979,13250.847485109996,29437.584822539997,53367.138235440005 2025-07-13,00:53:01.000,194,11055925,3605,0,1752367980,13250.786858319996,25747.872804900006,53367.11028696001 2025-07-13,00:53:02.000,194,11055962,3365,0,1752367981,13250.780122010001,25286.648229,53367.138235440005 2025-07-13,00:53:03.000,194,11055893,4004,0,1752367982,13250.820539870001,28976.346148380006,53367.1941324 2025-07-13,00:53:04.000,194,11055927,4045,0,1752367983,13250.786858319996,32204.826540990005,53367.22208088 2025-07-13,00:53:05.000,194,11055860,3685,0,1752367984,13250.73970415,26209.040987760003,53367.257016480005 2025-07-13,00:53:06.000,194,11055961,3804,0,1752367985,13250.67234104999,30359.970532170002,53367.25002936001 2025-07-13,00:53:07.000,194,11055923,3845,0,1752367986,13250.65213211999,29437.53547863,53367.28496496 2025-07-13,00:53:08.000,194,11055952,3325,0,1752367987,13250.57803271,27131.384402609998,53367.27797784001 2025-07-13,00:53:09.000,194,11055942,3325,0,1752367988,13250.483724369995,27592.608978510005,53367.319900559996 2025-07-13,00:53:10.000,194,11055935,3924,0,1752367989,13250.45004281999,25286.591835960004,53367.305926320005 2025-07-13,00:53:11.000,194,11055936,2565,0,1752367990,13250.443306509995,27131.412599129995,53367.27797784001 2025-07-13,00:53:12.000,194,11055929,4004,0,1752367991,13250.423097579995,25747.851657510007,53367.34784904001 2025-07-13,00:53:13.000,194,11055893,3765,0,1752367992,13250.443306509995,31282.43378223,53367.38278464 2025-07-13,00:53:14.000,194,11055923,3725,0,1752367993,13250.483724369995,32666.072264279996,53367.375797520006 2025-07-13,00:53:15.000,194,11055915,4004,0,1752367994,13250.503933299995,28054.094372220003,53367.39675888001 2025-07-13,00:53:16.000,194,11055878,3685,0,1752367995,13250.604977949995,28515.41763594,53367.38977176 2025-07-13,00:53:17.000,194,11055913,4045,0,1752367996,13250.71949522,31282.652305259995,53367.41772024001 2025-07-13,00:53:18.000,194,11055971,3645,0,1752367997,13250.854221419992,26670.610971029993,53367.424707360005 2025-07-13,00:53:19.000,194,11055928,3365,0,1752367998,13251.056310719992,27131.786203020005,53367.43169448 2025-07-13,00:53:20.000,194,11055900,3605,0,1752367999,13251.244927399988,30360.217251719994,53367.39675888001 2025-07-13,00:53:21.000,194,11055919,3924,0,1752368000,13251.386389909989,31282.567715700003,53367.44566872001 2025-07-13,00:53:22.000,194,11055943,3804,0,1752368001,13251.521116109994,30360.132662160002,53367.4386816 2025-07-13,00:53:23.000,194,11055862,3485,0,1752368002,13251.66931492999,28976.473032719994,53367.51553992001 2025-07-13,00:53:24.000,194,11055929,3965,0,1752368003,13251.824250059995,23903.185975200002,53367.522527040004 2025-07-13,00:53:25.000,194,11055914,3525,0,1752368004,13251.972448879991,32666.107509930007,53367.55746264 2025-07-13,00:53:26.000,194,11055895,3725,0,1752368005,13252.100438770001,27131.574729119995,53367.655282319996 2025-07-13,00:53:27.000,194,11055800,3245,0,1752368006,13252.127384009997,24364.36120719,53367.68323080001 2025-07-13,00:53:28.000,194,11055901,3845,0,1752368007,13252.194747109992,32666.19209949,53367.73214064001 2025-07-13,00:53:29.000,194,11055922,3485,0,1752368008,13252.201483420002,29437.803345570006,53367.760089120005 2025-07-13,00:53:30.000,194,11055907,3965,0,1752368009,13252.235164969992,33588.7610865,53367.79502472 2025-07-13,00:53:31.000,194,11055911,3365,0,1752368010,13252.262110210002,27593.053073699994,53367.84393456 2025-07-13,00:53:32.000,194,11055920,3605,0,1752368011,13252.295791759992,28976.769096179996,53367.83694744 2025-07-13,00:53:33.000,194,11055940,3365,0,1752368012,13252.417045339993,30821.61100674,53367.808998960005 2025-07-13,00:53:34.000,194,11055959,3765,0,1752368013,13252.565244159989,31282.694600040006,53367.822973199996 2025-07-13,00:53:35.000,194,11055942,3565,0,1752368014,13252.679761429994,30821.44182762,53367.86489592 2025-07-13,00:53:36.000,194,11055880,3285,0,1752368015,13252.82796024999,31743.848684640005,53367.9627156 2025-07-13,00:53:37.000,194,11055885,4085,0,1752368016,13252.98963168999,25748.09837706,53367.8928444 2025-07-13,00:53:38.000,194,11055884,3405,0,1752368017,13253.13783051,27592.933238490004,53367.976689840005 2025-07-13,00:53:39.000,194,11055902,3685,0,1752368018,13253.333183499992,29437.754001659996,53368.095470880005 2025-07-13,00:53:40.000,194,11055879,3804,0,1752368019,13253.494854939992,30821.392483710006,53368.15136784 2025-07-13,00:53:41.000,194,11055838,2485,0,1752368020,13253.750834719998,28515.347144640007,53368.263161760005 2025-07-13,00:53:42.000,194,11055889,3725,0,1752368021,13253.939451399994,26670.406546259997,53368.27014888 2025-07-13,00:53:43.000,194,11055884,3325,0,1752368022,13254.181958559995,30360.00577782,53368.35399432001 2025-07-13,00:53:44.000,194,11055918,3444,0,1752368023,13254.390784169991,30359.864795219997,53368.409891280004 2025-07-13,00:53:45.000,194,11055947,3765,0,1752368024,13254.545719299997,28514.924196840002,53368.528672320004 2025-07-13,00:53:46.000,194,11055917,4004,0,1752368025,13254.707390739997,29437.345152120004,53368.58456928 2025-07-13,00:53:47.000,194,11055908,3365,0,1752368026,13254.855589559993,29898.499236720003,53368.647453360005 2025-07-13,00:53:48.000,194,11055939,3965,0,1752368027,13254.976843139993,26669.997696720005,53368.745273040004 2025-07-13,00:53:49.000,194,11055946,3605,0,1752368028,13255.037469929994,28976.0923797,53368.80815712001 2025-07-13,00:53:50.000,194,11055914,3885,0,1752368029,13255.098096719994,30359.773156530006,53368.89200256 2025-07-13,00:53:51.000,194,11055932,3565,0,1752368030,13255.20587767999,27592.559634599995,53368.96187376 2025-07-13,00:53:52.000,194,11055892,3245,0,1752368031,13255.300186019995,31743.538522920004,53369.07366768001 2025-07-13,00:53:53.000,194,11055932,3365,0,1752368032,13255.421439599995,28515.029933790007,53369.12257752001 2025-07-13,00:53:54.000,194,11055957,4004,0,1752368033,13255.610056279991,31282.27870137,53369.20642296 2025-07-13,00:53:55.000,194,11055928,3365,0,1752368034,13255.818881890002,32665.85374125,53369.26231992001 2025-07-13,00:53:56.000,194,11055949,4004,0,1752368035,13256.061389050003,29437.37334864,53369.38110096001 2025-07-13,00:53:57.000,194,11055927,4085,0,1752368036,13256.243269419989,32665.811446470005,53369.51385624 2025-07-13,00:53:58.000,194,11055954,3685,0,1752368037,13256.42514978999,29898.52743324,53369.52783048001 2025-07-13,00:53:59.000,194,11055910,3444,0,1752368038,13256.54640336999,28514.95239336,53369.61167592 2025-07-13,00:54:00.000,194,11055945,3765,0,1752368039,13256.67439326,28053.833554409997,53369.68853424 2025-07-13,00:54:01.000,194,11055912,3045,0,1752368040,13256.876482560001,28053.868800059994,53369.76539256001 2025-07-13,00:54:02.000,194,11055939,4085,0,1752368041,13257.017945070002,28053.96748788,53369.80032816 2025-07-13,00:54:03.000,194,11055931,3725,0,1752368042,13257.233506989993,30821.30084502,53369.88417360001 2025-07-13,00:54:04.000,194,11055935,3804,0,1752368043,13257.449068909998,28054.094372220003,53370.00295464 2025-07-13,00:54:05.000,194,11055897,3924,0,1752368044,13257.711785,32205.02391663,53370.06583872 2025-07-13,00:54:06.000,194,11055903,3965,0,1752368045,13257.900401679995,29898.964479300004,53370.14269704 2025-07-13,00:54:07.000,194,11055877,3485,0,1752368046,13258.115963600001,28054.094372220003,53370.26147808 2025-07-13,00:54:08.000,194,11055912,3325,0,1752368047,13258.304580279997,31282.567715700003,53370.31038792 2025-07-13,00:54:09.000,194,11055915,4125,0,1752368048,13258.398888620002,32666.19209949,53370.422181840004 2025-07-13,00:54:10.000,194,11055885,3924,0,1752368049,13258.587505299998,24825.698569169996,53370.52698864 2025-07-13,00:54:11.000,194,11055923,3765,0,1752368050,13258.728967809999,34511.125648739995,53370.60384696001 2025-07-13,00:54:12.000,194,11055908,3444,0,1752368051,13258.83001246,33127.48716669,53370.67371816 2025-07-13,00:54:13.000,194,11055877,4045,0,1752368052,13258.93105711,28515.4317342,53370.757563600004 2025-07-13,00:54:14.000,194,11055905,4205,0,1752368053,13259.01189283,27131.84964519,53370.80647344 2025-07-13,00:54:15.000,194,11055868,3325,0,1752368054,13259.038838069995,26670.759002759994,53370.9322416 2025-07-13,00:54:16.000,194,11055905,3965,0,1752368055,13259.07251962,31282.990663499993,53371.02307416 2025-07-13,00:54:17.000,194,11055889,4004,0,1752368056,13259.17356427,29899.394476229994,53371.03704840001 2025-07-13,00:54:18.000,194,11055868,3365,0,1752368057,13259.1937732,26209.816392060005,53371.13486808001 2025-07-13,00:54:19.000,194,11055901,3804,0,1752368058,13259.25439999,33128.12158839,53371.22570064001 2025-07-13,00:54:20.000,194,11055846,3525,0,1752368059,13259.288081539991,28977.333026580003,53371.281597600006 2025-07-13,00:54:41.000,194,11055888,2764,0,1752368080,13258.708758879999,28516.566644129998,53372.19691032 2025-07-13,00:54:42.000,194,11055875,3845,0,1752368081,13258.776121979994,30822.611983199997,53372.18992320001 2025-07-13,00:54:43.000,194,11055936,3245,0,1752368082,13259.04557437999,32206.208170469996,53372.56024056 2025-07-13,00:54:44.000,194,11055942,3325,0,1752368083,13259.15335534,25287.973465439994,53372.602163280004 2025-07-13,00:54:45.000,194,11055872,3485,0,1752368084,13259.308290469991,32667.383402460007,53372.65806024 2025-07-13,00:54:46.000,194,11055859,3765,0,1752368085,13259.449752979992,28977.565647869997,53372.623124640006 2025-07-13,00:54:47.000,194,11055895,3725,0,1752368086,13259.624897039997,33589.71976818,53372.64408600001 2025-07-13,00:54:48.000,194,11055903,3765,0,1752368087,13259.732677999993,28055.08829955,53372.6790216 2025-07-13,00:54:49.000,194,11055930,3525,0,1752368088,13259.887613129998,27132.62504949,53372.69998296 2025-07-13,00:54:50.000,194,11055937,4085,0,1752368089,13259.988657779999,30822.344116260007,53372.839725360005 2025-07-13,00:54:51.000,194,11055945,3045,0,1752368090,13259.826986339998,26671.414571850008,53372.48338224 2025-07-13,00:54:52.000,194,11055920,3525,0,1752368091,13259.853931579994,34050.90909843,53372.52530496001 2025-07-13,00:54:53.000,194,11055879,3845,0,1752368092,13259.793304789993,27132.744884700005,53372.6091504 2025-07-13,00:54:54.000,194,11055943,3965,0,1752368093,13259.698996450003,28977.68548308,53372.553253440004 2025-07-13,00:54:55.000,194,11055889,3924,0,1752368094,13259.712469069993,27594.039951900006,53372.623124640006 2025-07-13,00:54:56.000,194,11055933,4004,0,1752368095,13259.800041099988,28516.453858049994,53372.64408600001 2025-07-13,00:54:57.000,194,11055903,3924,0,1752368096,13259.934767299994,34973.41464327001,53372.68600872 2025-07-13,00:54:58.000,194,11055928,3405,0,1752368097,13260.08970243,28055.116496069997,53372.70697008 2025-07-13,00:54:59.000,194,11055880,3685,0,1752368098,13260.237901249995,33589.628129489996,53372.71395720001 2025-07-13,00:55:00.000,194,11055907,3845,0,1752368099,13260.35241852,26210.140652040005,53372.818764 2025-07-13,00:55:01.000,194,11055930,2925,0,1752368100,13260.500617339996,32666.960454660002,53372.83273824001 2025-07-13,00:55:02.000,194,11055966,3485,0,1752368101,13260.588189369992,28054.792236089997,53372.937545040004 2025-07-13,00:55:03.000,194,11055938,3605,0,1752368102,13260.682497709997,23442.53237883,53373.007416240005 2025-07-13,00:55:04.000,194,11055926,3245,0,1752368103,13260.743124499997,30821.808382379997,53373.04933896001 2025-07-13,00:55:05.000,194,11055950,3525,0,1752368104,13260.770069739992,30821.639203259998,53373.09126168 2025-07-13,00:55:06.000,194,11055885,4165,0,1752368105,13260.797014980002,34050.06320283,53373.126197280006 2025-07-13,00:55:07.000,194,11055868,3525,0,1752368106,13260.770069739992,29899.091363640007,53373.18209424 2025-07-13,00:55:08.000,194,11055934,3444,0,1752368107,13260.702706639997,25748.190015750006,53373.25196544 2025-07-13,00:55:09.000,194,11055888,3565,0,1752368108,13260.621870919997,30360.29479215,53373.30087528 2025-07-13,00:55:10.000,194,11055936,3845,0,1752368109,13260.527562579991,35894.862818609996,53373.23799120001 2025-07-13,00:55:12.000,194,11055898,3485,0,1752368111,13260.581453059996,28515.368292030005,53373.30087528 2025-07-13,00:55:13.000,194,11055943,3845,0,1752368112,13260.601661989997,29898.985626690002,53373.31484952001 2025-07-13,00:55:14.000,194,11055933,4085,0,1752368113,13260.743124499997,25286.676425519996,53373.3777336 2025-07-13,00:55:15.000,194,11055921,3765,0,1752368114,13260.898059630003,32665.910134289996,53373.45459192001 2025-07-13,00:55:16.000,194,11055906,3525,0,1752368115,13261.046258449998,26208.808366469995,53373.50350176001 2025-07-13,00:55:17.000,194,11055934,3285,0,1752368116,13261.140566789989,32665.635218220006,53373.55241160001 2025-07-13,00:55:18.000,194,11055930,3365,0,1752368117,13261.187720959999,31743.136722509997,53373.68516688 2025-07-13,00:55:19.000,194,11055951,3924,0,1752368118,13261.18098464999,30820.617079410003,53373.727089600005 2025-07-13,00:55:20.000,194,11055961,4085,0,1752368119,13261.133830479994,32204.128677119996,53373.74106384001 2025-07-13,00:55:21.000,194,11055968,3485,0,1752368120,13261.039522139989,29898.012846750004,53373.78997368001 2025-07-13,00:55:22.000,194,11055928,3605,0,1752368121,13260.951950109993,30359.124636570006,53373.87381912 2025-07-13,00:55:23.000,194,11055946,3325,0,1752368122,13260.790278669992,27130.630145699994,53373.964651680006 2025-07-13,00:55:24.000,194,11055907,3965,0,1752368123,13260.655552470002,29436.654337379994,53373.97862592 2025-07-13,00:55:25.000,194,11055903,4004,0,1752368124,13260.534298890001,26208.202141290007,53374.013561520005 2025-07-13,00:55:26.000,194,11055961,3965,0,1752368125,13260.338945899995,31281.566739240006,53374.02054864 2025-07-13,00:55:27.000,194,11055928,3285,0,1752368126,13260.14359290999,30820.363310729997,53374.11836832 2025-07-13,00:55:28.000,194,11055910,3485,0,1752368127,13259.954976229994,28975.732874070003,53374.09041984 2025-07-13,00:55:29.000,194,11055932,3525,0,1752368128,13259.773095859993,28053.382410089995,53374.111381200004 2025-07-13,00:55:30.000,194,11055932,3685,0,1752368129,13259.692260139993,25286.16888816,53374.132342560006 2025-07-13,00:55:31.000,194,11055950,3365,0,1752368130,13259.584479179997,27131.02489698,53374.16029104 2025-07-13,00:55:32.000,194,11055924,3765,0,1752368131,13259.476698220002,25747.45690623,53374.11836832 2025-07-13,00:55:33.000,194,11055872,3605,0,1752368132,13259.362180949996,30820.617079410003,53374.19522664 2025-07-13,00:55:34.000,194,11055905,4004,0,1752368133,13259.1937732,30359.329061340002,53374.12535544001 2025-07-13,00:55:35.000,194,11055930,3405,0,1752368134,13259.02536544999,30820.419703770007,53374.12535544001 2025-07-13,00:55:36.000,194,11055944,3485,0,1752368135,13258.816539839994,28975.584842340002,53374.13932968 2025-07-13,00:55:37.000,194,11055870,3685,0,1752368136,13258.702022569989,29436.788270849996,53374.11836832 2025-07-13,00:55:38.000,194,11055887,3924,0,1752368137,13258.499933269988,28975.62008799,53374.15330392001 2025-07-13,00:55:39.000,194,11055947,3845,0,1752368138,13258.304580279997,32204.206217550003,53374.181252400005 2025-07-13,00:55:40.000,194,11055869,4085,0,1752368139,13258.210271939992,33587.91519090001,53374.12535544001 2025-07-13,00:55:41.000,194,11055914,3485,0,1752368140,13258.129436219991,30820.758062010005,53374.132342560006 2025-07-13,00:55:42.000,194,11055926,3605,0,1752368141,13257.981237399996,28975.859758410006,53374.1463168 2025-07-13,00:55:43.000,194,11055878,3405,0,1752368142,13257.88692905999,30820.729865489993,53374.181252400005 2025-07-13,00:55:44.000,194,11055941,3924,0,1752368143,13257.81282965,28514.62813338,53374.16029104 2025-07-13,00:55:45.000,194,11055945,4004,0,1752368144,13257.69157607,30359.314963080004,53374.09740696 2025-07-13,00:55:46.000,194,11055948,3485,0,1752368145,13257.509695699999,31742.706725580007,53374.06945848 2025-07-13,00:55:47.000,194,11055914,3125,0,1752368146,13257.327815329998,31281.284774040003,53374.02753576 2025-07-13,00:55:48.000,194,11055909,3804,0,1752368147,13257.179616510002,28052.705693609998,53374.07644560001 2025-07-13,00:55:49.000,194,11055942,3845,0,1752368148,13256.950581969992,26668.94737635,53373.964651680006 2025-07-13,00:55:50.000,194,11055962,3565,0,1752368149,13256.822592079996,28974.781241520002,53373.95766456001 2025-07-13,00:55:51.000,194,11055903,3965,0,1752368150,13256.67439326,31280.69264712,53373.88779336001 2025-07-13,00:55:52.000,194,11055907,3444,0,1752368151,13256.52619443999,28513.35928998,53373.88080624 2025-07-13,00:55:53.000,194,11055910,3565,0,1752368152,13256.34431406999,31280.50232061,53373.83888352001 2025-07-13,00:55:54.000,194,11055948,3565,0,1752368153,13256.216324179994,24823.626124949995,53373.81792216001 2025-07-13,00:55:55.000,194,11055903,4045,0,1752368154,13256.034443809993,28513.140766950004,53373.78298656 2025-07-13,00:55:56.000,194,11055966,3804,0,1752368155,13255.872772369992,23901.169924019996,53373.6572184 2025-07-13,00:55:57.000,194,11055938,3685,0,1752368156,13255.724573549996,28051.87389627,53373.62228280001 2025-07-13,00:55:58.000,194,11055923,4045,0,1752368157,13255.650474139991,28051.838650620004,53373.57337296001 2025-07-13,00:55:59.000,194,11055887,3765,0,1752368158,13255.54942948999,31741.388538269995,53373.53843736 2025-07-13,00:56:00.000,194,11055983,4085,0,1752368159,13255.53595687,28051.648324110007,53373.53145024001 2025-07-13,00:56:01.000,194,11055951,3725,0,1752368160,13255.51574794,27590.25456909,53373.47555328 2025-07-13,00:56:02.000,194,11055946,3765,0,1752368161,13255.47533008,28051.25357283,53373.45459192001 2025-07-13,00:56:03.000,194,11055952,3444,0,1752368162,13255.44838483999,34507.770262859995,53373.39869496 2025-07-13,00:56:04.000,194,11055944,3444,0,1752368163,13255.36754911999,28050.802428509996,53373.3777336 2025-07-13,00:56:05.000,194,11055913,4165,0,1752368164,13255.28671339999,29895.552700379994,53373.40568208001 2025-07-13,00:56:06.000,194,11055942,3405,0,1752368165,13255.279977089995,31279.06429809,53373.391707840005 2025-07-13,00:56:07.000,194,11055969,3765,0,1752368166,13255.259768159995,24361.167951299998,53373.30087528 2025-07-13,00:56:08.000,194,11055928,3325,0,1752368167,13255.29344971,28050.738986340002,53373.293888160006 2025-07-13,00:56:09.000,194,11055936,3285,0,1752368168,13255.381021739995,31279.170035040006,53373.224016960005 2025-07-13,00:56:10.000,194,11055950,3444,0,1752368169,13255.47533008,28050.901116330002,53373.2030556 2025-07-13,00:56:11.000,194,11055949,3804,0,1752368170,13255.589847349991,27589.739982600004,53373.21004272 2025-07-13,00:56:13.000,194,11055938,3365,0,1752368172,13255.812145579992,28051.028000670005,53373.04933896001 2025-07-13,00:56:14.000,194,11055942,3565,0,1752368173,13255.926662849997,28973.392562909998,53373.007416240005 2025-07-13,00:56:15.000,194,11055970,3325,0,1752368174,13255.987289639997,33124.11063342,53373.056326080005 2025-07-13,00:56:16.000,194,11055922,3245,0,1752368175,13255.994025949993,29434.483205340002,53373.056326080005 2025-07-13,00:56:17.000,194,11055936,3365,0,1752368176,13255.987289639997,30356.847767579995,53373.056326080005 2025-07-13,00:56:18.000,194,11055914,3685,0,1752368177,13255.953608089992,28973.159941620004,53373.04933896001 2025-07-13,00:56:19.000,194,11055951,3645,0,1752368178,13256.020971190002,29434.292878830005,53373.04933896001 2025-07-13,00:56:20.000,194,11055955,3804,0,1752368179,13256.068125359998,31278.993806790008,53373.03536472 2025-07-13,00:56:21.000,194,11055949,4165,0,1752368180,13256.162433699988,31279.022003310005,53373.056326080005 2025-07-13,00:56:22.000,194,11055889,3965,0,1752368181,13256.263478349989,28511.850776160005,53373.04235184 2025-07-13,00:56:23.000,194,11055913,2764,0,1752368182,13256.40494085999,24822.30088851,53373.09824880001 2025-07-13,00:56:24.000,194,11055930,3685,0,1752368183,13256.44535871999,27128.275736280004,53373.09126168 2025-07-13,00:56:25.000,194,11055907,3765,0,1752368184,13256.41167717,31740.267726599996,53373.07030032001 2025-07-13,00:56:26.000,194,11055895,4085,0,1752368185,13256.42514978999,28512.019955280004,53373.09824880001 2025-07-13,00:56:27.000,194,11055889,3924,0,1752368186,13256.519458129995,28050.92226372,53373.09824880001 2025-07-13,00:56:28.000,194,11055882,3605,0,1752368187,13256.52619443999,28973.329120740003,53373.077287440006 2025-07-13,00:56:29.000,194,11055869,3765,0,1752368188,13256.620502779995,28051.028000670005,53373.09126168 2025-07-13,00:56:30.000,194,11055910,3365,0,1752368189,13256.681129569995,28051.06324632,53373.126197280006 2025-07-13,00:56:31.000,194,11055925,4045,0,1752368190,13256.809119459991,28973.441906820008,53373.14017152 2025-07-13,00:56:32.000,194,11055945,3924,0,1752368191,13256.937109350001,31279.38150894,53373.077287440006 2025-07-13,00:56:33.000,194,11055951,3965,0,1752368192,13257.024681379997,28051.042098930004,53373.04933896001 2025-07-13,00:56:34.000,194,11055911,3765,0,1752368193,13257.152671269992,30818.227424340002,53373.126197280006 2025-07-13,00:56:35.000,194,11055934,3325,0,1752368194,13257.307606399998,31279.536589800002,53373.15414576 2025-07-13,00:56:36.000,194,11055913,3804,0,1752368195,13257.428859979998,27128.81851929,53373.23100408 2025-07-13,00:56:37.000,194,11055898,3485,0,1752368196,13257.570322489999,29434.877956619996,53373.26593968001 2025-07-13,00:56:38.000,194,11055925,3885,0,1752368197,13257.718521309995,32663.259661410004,53373.272926800004 2025-07-13,00:56:39.000,194,11055916,3525,0,1752368198,13257.87345644,27128.867863199994,53373.37074648 2025-07-13,00:56:40.000,194,11055747,3485,0,1752368199,13258.001446329996,29895.926304270004,53373.32183664 2025-07-13,00:56:41.000,194,11055957,3924,0,1752368200,13258.129436219991,30356.981701049997,53373.34978512 2025-07-13,00:56:42.000,194,11055846,3405,0,1752368201,13258.142908839996,28973.293875090007,53373.3078624 2025-07-13,00:56:43.000,194,11055889,3845,0,1752368202,13258.169854079992,28511.942414849997,53373.36375936001 2025-07-13,00:56:44.000,194,11055924,3165,0,1752368203,13258.163117769996,32201.478204240004,53373.4476048 2025-07-13,00:56:45.000,194,11055896,3645,0,1752368204,13258.115963600001,29895.439914300005,53373.461579040006 2025-07-13,00:56:46.000,194,11055865,3885,0,1752368205,13258.075545740001,29895.369422999996,53373.47555328 2025-07-13,00:56:47.000,194,11055924,3685,0,1752368206,13258.102490979996,27589.422771750003,53373.5873472 2025-07-13,00:56:48.000,194,11055943,3924,0,1752368207,13258.102490979996,29895.425816040006,53373.60132144001 2025-07-13,00:56:49.000,194,11055915,4085,0,1752368208,13258.169854079992,26667.037062119998,53373.678179760005 2025-07-13,00:56:50.000,194,11055935,3965,0,1752368209,13258.257426110002,34046.129788289996,53373.68516688 2025-07-13,00:56:51.000,194,11055937,3885,0,1752368210,13258.338261830002,28973.018959020003,53373.727089600005 2025-07-13,00:56:52.000,194,11055876,3444,0,1752368211,13258.506669579998,29434.109601450007,53373.69914112001 2025-07-13,00:56:53.000,194,11055930,2844,0,1752368212,13258.688549949999,25283.28579399,53373.83888352001 2025-07-13,00:56:54.000,194,11055905,3845,0,1752368213,13258.742440429989,32201.04115818,53373.85285776 2025-07-13,00:56:55.000,194,11055935,3924,0,1752368214,13258.84348507999,28511.364386190005,53373.964651680006 2025-07-13,00:56:56.000,194,11055890,3285,0,1752368215,13258.90411186999,29433.672555390003,53374.00657440001 2025-07-13,00:56:57.000,194,11055886,3365,0,1752368216,13258.92432079999,30817.13480919,53373.9716388 2025-07-13,00:56:58.000,194,11055917,3804,0,1752368217,13258.93105711,27127.542626759998,53374.062471360005 2025-07-13,00:56:59.000,194,11055897,3965,0,1752368218,13258.91084818,30817.085465280004,53374.11836832 2025-07-13,00:57:00.000,194,11055891,3924,0,1752368219,13258.917584489995,30355.924331550006,53374.10439408001 2025-07-13,00:57:01.000,194,11055878,3565,0,1752368220,13258.91084818,26666.459033460007,53374.11836832 2025-07-13,00:57:02.000,194,11055928,3485,0,1752368221,13258.958002349995,28972.5678147,53374.20221376001 2025-07-13,00:57:03.000,194,11055916,3645,0,1752368222,13259.06578330999,27127.916230650007,53374.216188 2025-07-13,00:57:04.000,194,11055914,2685,0,1752368223,13259.180300579996,27128.092458900006,53374.25112360001 2025-07-13,00:57:05.000,194,11055927,4045,0,1752368224,13259.308290469991,28050.647347649996,53374.22317512001 2025-07-13,00:57:06.000,194,11055915,3165,0,1752368225,13259.476698220002,26205.960517950007,53374.25112360001 2025-07-13,00:57:07.000,194,11055922,3685,0,1752368226,13259.631633349993,26667.262634280007,53374.26509784 2025-07-13,00:57:08.000,194,11055913,3205,0,1752368227,13259.752886929993,29434.377468389997,53374.279072080004 2025-07-13,00:57:09.000,194,11055869,3085,0,1752368228,13259.806777409998,28050.76013373,53374.3559304 2025-07-13,00:57:10.000,194,11055887,4085,0,1752368229,13259.847195269998,32201.478204240004,53374.38387888 2025-07-13,00:57:11.000,194,11055937,3725,0,1752368230,13259.806777409998,32662.618190580004,53374.43977584001 2025-07-13,00:57:12.000,194,11055911,3645,0,1752368231,13259.887613129998,32201.492302500003,53374.52362128 2025-07-13,00:57:13.000,194,11055889,4365,0,1752368232,13259.98192146999,25283.567759190002,53374.55855688001 2025-07-13,00:57:14.000,194,11055912,3485,0,1752368233,13260.029075639999,28050.689642430007,53374.62842808001 2025-07-13,00:57:15.000,194,11055913,4085,0,1752368234,13260.18401076999,30817.853820450007,53374.69829928 2025-07-13,00:57:16.000,194,11055908,3605,0,1752368235,13260.29179173,25283.511366150007,53374.72624776001 2025-07-13,00:57:17.000,194,11055895,3645,0,1752368236,13260.36589113999,30356.61514629,53374.740222 2025-07-13,00:57:18.000,194,11055882,3485,0,1752368237,13260.40630899999,27589.44391914,53374.82406744001 2025-07-13,00:57:19.000,194,11055934,3525,0,1752368238,13260.466935789991,29895.425816040006,53374.77515760001 2025-07-13,00:57:20.000,194,11055929,3765,0,1752368239,13260.466935789991,27128.282785410003,53374.852015920005 2025-07-13,00:57:21.000,194,11055962,3365,0,1752368240,13260.534298890001,29434.306977090004,53374.83105456 2025-07-13,00:57:22.000,194,11055882,3285,0,1752368241,13260.534298890001,30356.61514629,53374.89393864001 2025-07-13,00:57:23.000,194,11055893,3285,0,1752368242,13260.527562579991,27589.30293654,53374.99874544 2025-07-13,00:57:24.000,194,11055892,3245,0,1752368243,13260.466935789991,27127.930328910006,53374.96380984001 2025-07-13,00:57:25.000,194,11055954,3285,0,1752368244,13260.39283638,21132.250512629995,53374.949835600004 2025-07-13,00:57:26.000,194,11055941,4004,0,1752368245,13260.28505541999,31739.379536220004,53374.9847712 2025-07-13,00:57:27.000,194,11055891,3725,0,1752368246,13260.25137387,30355.68466113,53375.03368104 2025-07-13,00:57:28.000,194,11055945,3725,0,1752368247,13260.197483389995,28972.010933430007,53375.068616640005 2025-07-13,00:57:29.000,194,11055898,3325,0,1752368248,13260.237901249995,31277.908240770004,53375.068616640005 2025-07-13,00:57:30.000,194,11055950,3565,0,1752368249,13260.29179173,25282.503340559997,53375.15246208 2025-07-13,00:57:31.000,194,11055901,3924,0,1752368250,13260.338945899995,28049.618174670002,53375.13150072001 2025-07-13,00:57:32.000,194,11055905,3804,0,1752368251,13260.35241852,28510.828652309996,53375.1245136 2025-07-13,00:57:33.000,194,11055939,3965,0,1752368252,13260.426517929991,34045.24864704,53375.1943848 2025-07-13,00:57:34.000,194,11055939,4004,0,1752368253,13260.34568220999,28972.299947759995,53375.21534616 2025-07-13,00:57:35.000,194,11055913,3765,0,1752368254,13260.35241852,30356.051215889995,53375.20835904001 2025-07-13,00:57:36.000,194,11055937,3725,0,1752368255,13260.318736969995,24821.892038970007,53375.20835904001 2025-07-13,00:57:37.000,194,11055910,3245,0,1752368256,13260.298528039995,31278.697743330005,53375.21534616 2025-07-13,00:57:38.000,194,11055951,3845,0,1752368257,13260.197483389995,30356.368426739995,53375.20137192 2025-07-13,00:57:39.000,194,11055940,3205,0,1752368258,13260.17053815,30356.396623260007,53375.25726888001 2025-07-13,00:57:40.000,194,11055889,3685,0,1752368259,13260.10317504999,24360.921231750006,53375.27823024001 2025-07-13,00:57:41.000,194,11055854,3245,0,1752368260,13260.02233932999,27127.888034129996,53375.27124312 2025-07-13,00:57:42.000,194,11055909,3485,0,1752368261,13259.901085749989,30356.14990371,53375.25726888001 2025-07-13,00:57:43.000,194,11055917,3845,0,1752368262,13259.793304789993,28511.364386190005,53375.32015296 2025-07-13,00:57:44.000,194,11055944,3245,0,1752368263,13259.658578590002,27127.82459196,53375.32015296 2025-07-13,00:57:45.000,194,11055938,3405,0,1752368264,13259.456489290002,30817.430872650002,53375.36207568 2025-07-13,00:57:46.000,194,11055924,2965,0,1752368265,13259.368917259992,31278.7611855,53375.29919160001 2025-07-13,00:57:47.000,194,11055865,3845,0,1752368266,13259.160091649996,27128.254588890006,53375.29220448 2025-07-13,00:57:48.000,194,11055927,3765,0,1752368267,13258.9916839,28050.950460239997,53375.20137192 2025-07-13,00:57:49.000,194,11055899,3885,0,1752368268,13258.776121979994,25283.962510469995,53375.22932040001 2025-07-13,00:57:50.000,194,11055900,3405,0,1752368269,13258.520142199988,28973.709773759998,53375.236307520005 2025-07-13,00:57:51.000,194,11055945,3205,0,1752368270,13258.270898729992,27128.96655102,53375.1943848 2025-07-13,00:57:52.000,194,11055897,3725,0,1752368271,13258.01491895,28512.605033069995,53375.17342344 2025-07-13,00:57:53.000,194,11055935,3005,0,1752368272,13257.859983819995,29434.877956619996,53375.15246208 2025-07-13,00:57:54.000,194,11055937,3725,0,1752368273,13257.67136714,28512.36536265,53375.14547496 2025-07-13,00:57:55.000,194,11055906,3525,0,1752368274,13257.509695699999,25744.961514209994,53375.1245136 2025-07-13,00:57:56.000,194,11055936,3685,0,1752368275,13257.314342709993,32201.464105980005,53375.068616640005 2025-07-13,00:57:57.000,194,11055864,3205,0,1752368276,13257.125726029997,34968.52959618,53375.04765528 2025-07-13,00:57:58.000,194,11055932,3525,0,1752368277,13256.856273630001,33123.64539084,53374.95682272 2025-07-13,00:57:59.000,194,11055914,3485,0,1752368278,13256.66765694999,28972.87797642,53374.99874544 2025-07-13,00:58:00.000,194,11055925,3804,0,1752368279,13256.46556764999,30356.431868910004,53374.94284848001 2025-07-13,00:58:01.000,194,11055916,3565,0,1752368280,13256.32410513999,32201.146895130005,53374.87297728001 2025-07-13,00:58:02.000,194,11055949,3924,0,1752368281,13256.216324179994,30356.3120337,53374.81708032 2025-07-13,00:58:03.000,194,11055895,3005,0,1752368282,13256.101806909988,28972.680600780004,53374.77515760001 2025-07-13,00:58:04.000,194,11055917,3804,0,1752368283,13256.095070599993,28972.539618180002,53374.78913184 2025-07-13,00:58:05.000,194,11055951,3885,0,1752368284,13255.967080709997,31278.45102378,53374.71227352 2025-07-13,00:58:06.000,194,11055873,4004,0,1752368285,13255.892981299992,29894.83368912,53374.71227352 2025-07-13,00:58:07.000,194,11055940,3245,0,1752368286,13255.731309859992,24821.765154630004,53374.64938944 2025-07-13,00:58:08.000,194,11055937,3645,0,1752368287,13255.61679259,27588.858841349997,53374.635415200006 2025-07-13,00:58:09.000,194,11055943,3804,0,1752368288,13255.502275319996,33584.28488895,53374.64938944 2025-07-13,00:58:10.000,194,11055896,3085,0,1752368289,13255.37428543,29433.54567105,53374.6004796 2025-07-13,00:58:11.000,194,11055909,4045,0,1752368290,13255.29344971,25743.9252921,53374.62144096 2025-07-13,00:58:12.000,194,11055975,4085,0,1752368291,13255.199141369994,28511.018978820008,53374.57253112 2025-07-13,00:58:13.000,194,11055959,4045,0,1752368292,13255.14525088999,30355.734005039994,53374.516634160005 2025-07-13,00:58:14.000,194,11055929,4085,0,1752368293,13255.044206239989,24360.265662660007,53374.48169856 2025-07-13,00:58:15.000,194,11055911,3845,0,1752368294,13255.010524689998,30816.951531810002,53374.48169856 2025-07-13,00:58:16.000,194,11055886,3365,0,1752368295,13254.916216349993,26205.149868000008,53374.45375008 2025-07-13,00:58:17.000,194,11055902,3325,0,1752368296,13254.768017529997,25282.79940402,53374.36291752 2025-07-13,00:58:18.000,194,11055898,3525,0,1752368297,13254.552455609992,33123.0250674,53374.36990464001 2025-07-13,00:58:19.000,194,11055904,3605,0,1752368298,13254.390784169991,31739.42888013,53374.3559304 2025-07-13,00:58:20.000,194,11055921,3845,0,1752368299,13254.22911272999,27127.472135460004,53374.27208496001 2025-07-13,00:58:21.000,194,11055943,4085,0,1752368300,13254.000078189994,29433.313049760007,53374.29304632001 2025-07-13,00:58:22.000,194,11055905,4045,0,1752368301,13253.784516269989,31739.203307970005,53374.20920088 2025-07-13,00:58:23.000,194,11055912,3405,0,1752368302,13253.589163279998,28049.618174670002,53374.16029104 2025-07-13,00:58:24.000,194,11055911,4045,0,1752368303,13253.373601359992,33122.65851264,53374.09740696 2025-07-13,00:58:25.000,194,11055914,3405,0,1752368304,13253.1984573,35428.56991824,53374.062471360005 2025-07-13,00:58:26.000,194,11055900,3444,0,1752368305,13253.063731099995,28971.91224561,53373.97862592 2025-07-13,00:58:27.000,194,11055923,4004,0,1752368306,13252.95595014,29432.988789780007,53373.964651680006 2025-07-13,00:58:28.000,194,11055898,3165,0,1752368307,13252.922268589995,28049.420799030006,53373.92272896 2025-07-13,00:58:29.000,194,11055957,3804,0,1752368308,13252.82796024999,28049.392602509994,53373.9017676 2025-07-13,00:58:30.000,194,11055929,3885,0,1752368309,13252.780806079994,23437.520447400006,53373.74805096001 2025-07-13,00:58:31.000,194,11055945,4004,0,1752368310,13252.760597149994,22054.00180056,53373.73407672 2025-07-13,00:58:32.000,194,11055889,3924,0,1752368311,13252.699970359994,30816.521534879997,53373.692154 2025-07-13,00:58:33.000,194,11055941,4165,0,1752368312,13252.646079879989,29432.932396739998,53373.61529568 2025-07-13,00:58:34.000,194,11055889,3885,0,1752368313,13252.571980469998,28049.32916034,53373.55241160001 2025-07-13,00:58:35.000,194,11055875,3645,0,1752368314,13252.430517959998,36811.933484220004,53373.580360080006 2025-07-13,00:58:36.000,194,11055962,3525,0,1752368315,13252.181274490002,24359.962550070006,53373.53145024001 2025-07-13,00:58:37.000,194,11055891,4004,0,1752368316,13251.925294709996,28971.91224561,53373.46856616 2025-07-13,00:58:38.000,194,11055917,4045,0,1752368317,13251.601951829995,28049.702764229995,53373.461579040006 2025-07-13,00:58:39.000,194,11055893,3924,0,1752368318,13251.258400019993,32200.653456030006,53373.39869496 2025-07-13,00:58:40.000,194,11055914,3365,0,1752368319,13250.982211310002,27127.902132389994,53373.25196544 2025-07-13,00:58:41.000,194,11055938,3165,0,1752368320,13250.847485109996,28511.695695300004,53373.21702984001 2025-07-13,00:58:42.000,194,11055860,3325,0,1752368321,13250.712758909991,27128.339178449998,53373.09824880001 2025-07-13,00:58:43.000,194,11055933,3885,0,1752368322,13250.625186879995,27128.339178449998,53373.04933896001 2025-07-13,00:58:44.000,194,11055878,3245,0,1752368323,13250.544351159995,29895.446963430004,53372.94453216 2025-07-13,00:58:45.000,194,11055925,4004,0,1752368324,13250.47698806,30356.48121282,53372.9235708 2025-07-13,00:58:46.000,194,11055932,3685,0,1752368325,13250.45004281999,37274.2577244,53372.79780264 2025-07-13,00:58:47.000,194,11055922,3725,0,1752368326,13250.362470789994,26666.790342570006,53372.77684128 2025-07-13,00:58:48.000,194,11055877,3965,0,1752368327,13250.274898759999,28972.652404260007,53372.66504736001 2025-07-13,00:58:49.000,194,11055967,3924,0,1752368328,13250.254689829999,22977.317995350008,53372.63011176 2025-07-13,00:58:50.000,194,11055933,3965,0,1752368329,13250.187326729989,28511.695695300004,53372.553253440004 2025-07-13,00:58:51.000,194,11055911,3924,0,1752368330,13250.113227319998,32662.597043190006,53372.49735648001 2025-07-13,00:58:52.000,194,11055855,3885,0,1752368331,13249.998710049993,28050.887018070003,53372.434472400004 2025-07-13,00:58:53.000,194,11055883,3165,0,1752368332,13249.843774920002,30818.283817379997,53372.39953680001 2025-07-13,00:58:54.000,194,11055867,3645,0,1752368333,13249.661894550001,28512.464050470007,53372.32267848 2025-07-13,00:58:55.000,194,11055943,4325,0,1752368334,13249.48001418,32202.232461149993,53372.217871680004 2025-07-13,00:58:56.000,194,11055935,3924,0,1752368335,13249.27792488,27590.40964995,53372.168961840005 2025-07-13,00:58:57.000,194,11055924,3405,0,1752368336,13249.042154029994,28513.02798087,53372.0851164 2025-07-13,00:58:58.000,194,11055916,3444,0,1752368337,13248.833328419998,25284.752013029996,53371.98729672 2025-07-13,00:58:59.000,194,11055928,3605,0,1752368338,13248.597557569992,27590.91013818,53371.98729672 2025-07-13,00:59:00.000,194,11055975,3765,0,1752368339,13248.368523029996,30358.22939706,53371.84755432 2025-07-13,00:59:01.000,194,11055897,3725,0,1752368340,13248.146224799995,28513.401584759995,53371.770696 2025-07-13,00:59:02.000,194,11055902,3085,0,1752368341,13247.923926569994,26207.447884380003,53371.74973464 2025-07-13,00:59:03.000,194,11055928,2405,0,1752368342,13247.614056309998,29435.667459179997,53371.72877328001 2025-07-13,00:59:04.000,194,11055935,3804,0,1752368343,13247.398494389992,25746.047080229997,53371.6309536 2025-07-13,00:59:05.000,194,11055918,3365,0,1752368344,13247.115569369991,30357.841694910006,53371.58204376 2025-07-13,00:59:06.000,194,11055872,3405,0,1752368345,13246.92021638,29435.258609640005,53371.449288480006 2025-07-13,00:59:07.000,194,11055885,3804,0,1752368346,13246.67097290999,25284.336114360005,53371.41435288 2025-07-13,00:59:08.000,194,11055972,3525,0,1752368347,13246.509301469989,28051.288818479996,53371.379417280004 2025-07-13,00:59:09.000,194,11055941,4085,0,1752368348,13246.287003240002,29434.793367060003,53371.30954608 2025-07-13,00:59:10.000,194,11055978,3685,0,1752368349,13246.024287150001,26667.537550349996,53371.22570064001 2025-07-13,00:59:11.000,194,11055943,3765,0,1752368350,13245.71441688999,26667.565746869994,53371.092945360004 2025-07-13,00:59:12.000,194,11055866,3325,0,1752368351,13245.350656149989,30357.298911899998,53371.00909992 2025-07-13,00:59:13.000,194,11055950,3444,0,1752368352,13244.973422789997,32663.590970520003,53370.86935752001 2025-07-13,00:59:14.000,194,11055940,3325,0,1752368353,13244.737651939991,36353.40167598,53370.77153784001 2025-07-13,00:59:15.000,194,11055956,3525,0,1752368354,13244.508617399995,25746.103473270006,53370.6876924 2025-07-13,00:59:16.000,194,11055962,3605,0,1752368355,13244.407572749995,32202.97966893,53370.54795 2025-07-13,00:59:17.000,194,11055930,3325,0,1752368356,13244.33347333999,28513.535518229997,53370.589872720004 2025-07-13,00:59:18.000,194,11055923,3804,0,1752368357,13244.19201082999,28052.451924930006,53370.4082076 2025-07-13,00:59:19.000,194,11055967,4004,0,1752368358,13244.090966179989,31742.199188219995,53370.324362160005 2025-07-13,00:59:20.000,194,11055980,3125,0,1752368359,13244.023603079993,30358.610050079995,53370.21955536001 2025-07-13,00:59:21.000,194,11055946,3525,0,1752368360,13243.983185219993,30819.954461190006,53370.07981296001 2025-07-13,00:59:22.000,194,11055896,3285,0,1752368361,13243.989921529988,32664.9021087,53370.058851600006 2025-07-13,00:59:23.000,194,11055936,2605,0,1752368362,13244.023603079993,26669.328029369994,53369.9540448 2025-07-13,00:59:24.000,194,11055960,3525,0,1752368363,13243.989921529988,34971.07433211,53369.85622512 2025-07-13,00:59:25.000,194,11055932,3565,0,1752368364,13243.956239979998,27130.644243960007,53369.751418320004 2025-07-13,00:59:26.000,194,11055867,4004,0,1752368365,13243.915822119998,30359.145783960004,53369.71648272001 2025-07-13,00:59:27.000,194,11055883,4004,0,1752368366,13243.747414370002,29436.76007433,53369.583727440004 2025-07-13,00:59:28.000,194,11055848,3165,0,1752368367,13243.572270309996,27591.960458550006,53369.436997920006 2025-07-13,00:59:29.000,194,11055861,3804,0,1752368368,13243.40386256,29436.788270849996,53369.42302368 2025-07-13,00:59:30.000,194,11055864,3525,0,1752368369,13243.22198219,32204.07228408,53369.367126720004 2025-07-13,00:59:31.000,194,11055880,3645,0,1752368370,13243.019892889999,27592.00275333,53369.26231992001 2025-07-13,00:59:32.000,194,11055844,3405,0,1752368371,13242.743704179993,31742.741971230003,53369.220397200006 2025-07-13,00:59:33.000,194,11055917,3245,0,1752368372,13242.501197019992,34048.62518031,53369.09462904001 2025-07-13,00:59:34.000,194,11055926,3405,0,1752368373,13242.24521724,27591.54455988,53368.98982224 2025-07-13,00:59:35.000,194,11055950,3405,0,1752368374,13242.009446389995,29436.055161330005,53368.933925280005 2025-07-13,00:59:36.000,194,11055967,3924,0,1752368375,13241.733257679989,27590.973580349993,53368.85706696001 2025-07-13,00:59:37.000,194,11055893,3725,0,1752368376,13241.497486829998,28974.273704160005,53368.78020864 2025-07-13,00:59:38.000,194,11055902,3685,0,1752368377,13241.295397529997,24362.063190810004,53368.72431168 2025-07-13,00:59:39.000,194,11055906,3365,0,1752368378,13241.120253469991,34047.151912140005,53368.577582160004 2025-07-13,00:59:40.000,194,11055934,3565,0,1752368379,13240.97879095999,30818.7349617,53368.51469808 2025-07-13,00:59:41.000,194,11055902,3325,0,1752368380,13240.891218929995,29435.202216599995,53368.37495568001 2025-07-13,00:59:42.000,194,11055856,3365,0,1752368381,13240.769965349995,30357.644319269995,53368.30508448001 2025-07-13,00:59:43.000,194,11055910,2764,0,1752368382,13240.65544807999,28512.971587830005,53368.242200400004 2025-07-13,00:59:44.000,194,11055872,3605,0,1752368383,13240.527458189994,31280.311994100004,53368.158354959996 2025-07-13,00:59:45.000,194,11055931,3804,0,1752368384,13240.352314129988,26668.45393725,53368.08149664 2025-07-13,00:59:46.000,194,11055874,3485,0,1752368385,13240.123279589992,29435.80139265,53367.89983152001 2025-07-13,00:59:47.000,194,11055920,3365,0,1752368386,13239.82688195,26207.504277419997,53367.79502472 2025-07-13,00:59:48.000,194,11055930,3565,0,1752368387,13239.7258373,28974.78829065,53367.760089120005 2025-07-13,00:59:49.000,194,11055904,3005,0,1752368388,13239.48333014,28974.894027600007,53367.641308080005 2025-07-13,00:59:50.000,194,11055934,3325,0,1752368389,13239.240822979998,27130.207197900003,53367.53650128001 2025-07-13,00:59:51.000,194,11055974,3525,0,1752368390,13239.133042019988,27591.438822929995,53367.39675888001 2025-07-13,00:59:52.000,194,11055889,4045,0,1752368391,13238.964634269993,27130.298836589995,53367.29893920001 2025-07-13,00:59:53.000,194,11055930,2805,0,1752368392,13238.755808659997,28975.105501500002,53367.187145280004 2025-07-13,00:59:54.000,194,11055955,3845,0,1752368393,13238.573928289996,27591.52341249,53367.14522256 2025-07-13,00:59:55.000,194,11055899,4165,0,1752368394,13238.37857529999,26208.004765649996,53367.019454400004 2025-07-13,00:59:56.000,194,11055925,3845,0,1752368395,13238.21690385999,33126.154881120005,53366.921634720005 2025-07-13,00:59:57.000,194,11055898,3605,0,1752368396,13237.940715149998,25285.724792969995,53366.88669912 2025-07-13,00:59:58.000,194,11055887,3765,0,1752368397,13237.651053820002,26669.43376632,53366.83080216 2025-07-13,00:59:59.000,194,11055949,3924,0,1752368398,13237.361392489991,28975.514351039994,53366.6700984 2025-07-13,01:00:00.000,194,11055929,3045,0,1752368399,13237.05825853999,28975.61303886,53366.65612416001 2025-07-13,01:00:01.000,194,11055930,3325,0,1752368400,13236.768597209993,29898.160878480005,53366.54433024 2025-07-13,01:00:02.000,194,11055909,3924,0,1752368401,13236.472199570002,26669.828517600006,53366.41157496001 2025-07-13,01:00:03.000,194,11055895,3565,0,1752368402,13236.249901340001,26669.962451069994,53366.32074240001 2025-07-13,01:00:04.000,194,11055878,3605,0,1752368403,13236.04107572999,32204.636214479993,53366.181000000004 2025-07-13,01:00:05.000,194,11055918,3325,0,1752368404,13235.86593167,28976.346148380006,53366.05523184001 2025-07-13,01:00:06.000,194,11055900,3325,0,1752368405,13235.704260229999,34972.28678246999,53365.99933488 2025-07-13,01:00:07.000,194,11055904,3365,0,1752368406,13235.549325099993,31744.010814630004,53365.831644 2025-07-13,01:00:08.000,194,11055864,3605,0,1752368407,13235.401126279998,22519.94224443,53365.810682639996 2025-07-13,01:00:09.000,194,11055917,4045,0,1752368408,13235.347235799993,28054.665351749994,53365.68491448 2025-07-13,01:00:10.000,194,11055927,3965,0,1752368409,13235.246191149992,33589.34616429001,53365.5870948 2025-07-13,01:00:11.000,194,11055926,2405,0,1752368410,13235.145146499992,34050.70467366,53365.45433952001 2025-07-13,01:00:12.000,194,11055931,4004,0,1752368411,13235.077783399996,26210.05606248,53365.37049408 2025-07-13,01:00:13.000,194,11055913,4125,0,1752368412,13234.97000244,32667.12963378,53365.28664864001 2025-07-13,01:00:14.000,194,11055900,3245,0,1752368413,13234.94979351,28977.410567009996,53365.174854720004 2025-07-13,01:00:15.000,194,11055914,2805,0,1752368414,13234.936320889996,29438.68448682,53365.132932 2025-07-13,01:00:16.000,194,11055908,3325,0,1752368415,13234.86222147999,34973.37234849,53365.02113808001 2025-07-13,01:00:17.000,194,11055877,3045,0,1752368416,13234.875694099996,28977.593844389994,53364.90235704001 2025-07-13,01:00:18.000,194,11055850,3405,0,1752368417,13234.82853993,28055.158790849993,53364.8185116 2025-07-13,01:00:19.000,194,11055907,4165,0,1752368418,13234.835276239995,25749.071157,53364.81152448001 2025-07-13,01:00:20.000,194,11055894,3525,0,1752368419,13234.88243040999,27594.039951900006,53364.73466616001 2025-07-13,01:00:21.000,194,11055896,3365,0,1752368420,13234.916111959996,28977.68548308,53364.62985936 2025-07-13,01:00:22.000,194,11055915,4004,0,1752368421,13234.922848269991,28055.271576929998,53364.58094952 2025-07-13,01:00:23.000,194,11055872,3365,0,1752368422,13234.976738749996,34051.169916240004,53364.51806544001 2025-07-13,01:00:24.000,194,11055768,3444,0,1752368423,13235.010420300001,27132.885867300007,53364.54601392001 2025-07-13,01:00:25.000,194,11055901,3804,0,1752368424,13235.037365539996,31283.87885388,53364.42024576 2025-07-13,01:00:26.000,194,11055942,3444,0,1752368425,13235.091256020001,28516.615988039994,53364.357361680006 2025-07-13,01:00:27.000,194,11055911,4045,0,1752368426,13235.138410189997,30822.689523630004,53364.30845184001 2025-07-13,01:00:28.000,194,11055846,3485,0,1752368427,13235.118201259997,29900.303814,53364.168709440004 2025-07-13,01:00:29.000,194,11055869,3725,0,1752368428,13235.158619119997,28055.490099960007,53364.19665792 2025-07-13,01:00:30.000,194,11055879,3845,0,1752368429,13235.246191149992,31745.244412379994,53364.21761928 2025-07-13,01:00:31.000,194,11055904,3325,0,1752368430,13235.360708419998,28978.073185229994,53364.17569656 2025-07-13,01:00:32.000,194,11055970,3245,0,1752368431,13235.434807829988,26210.909007209993,53364.09883824 2025-07-13,01:00:33.000,194,11055910,3645,0,1752368432,13235.603215579999,25749.924101729994,53364.06390264001 2025-07-13,01:00:34.000,194,11055875,3765,0,1752368433,13235.751414399994,26211.367200659995,53364.00800568 2025-07-13,01:00:35.000,194,11055918,3645,0,1752368434,13235.90634953,30823.768040519994,53363.94512160001 2025-07-13,01:00:36.000,194,11055867,3885,0,1752368435,13236.06802097,27595.3792866,53363.88223752 2025-07-13,01:00:37.000,194,11055902,3325,0,1752368436,13236.196010859996,30362.87477373,53363.92416024001 2025-07-13,01:00:38.000,194,11055873,3885,0,1752368437,13236.324000749992,28979.363176019993,53363.903198880005 2025-07-13,01:00:39.000,194,11055931,3924,0,1752368438,13236.384627539992,24367.265448749997,53363.833327680004 2025-07-13,01:00:40.000,194,11055936,3725,0,1752368439,13236.371154920002,27134.690444580003,53363.84730192001 2025-07-13,01:00:41.000,194,11055918,3525,0,1752368440,13236.384627539992,28979.687436000007,53363.79140496 2025-07-13,01:00:42.000,194,11055877,3845,0,1752368441,13236.384627539992,29440.961355809995,53363.76345648 2025-07-13,01:00:43.000,194,11055903,2965,0,1752368442,13236.344209679992,21138.954235259996,53363.735508000005 2025-07-13,01:00:44.000,194,11055880,3405,0,1752368443,13236.330737060001,28057.435659840005,53363.72852088001 2025-07-13,01:00:45.000,194,11055882,3525,0,1752368444,13236.364418609992,25290.01066401,53363.7005724 2025-07-13,01:00:46.000,194,11055890,3485,0,1752368445,13236.445254329992,26673.691440840004,53363.7005724 2025-07-13,01:00:47.000,194,11055897,3765,0,1752368446,13236.478935879997,30363.410507609995,53363.735508000005 2025-07-13,01:00:48.000,194,11055889,3885,0,1752368447,13236.586716839993,26673.529310850005,53363.72852088001 2025-07-13,01:00:49.000,194,11055941,4004,0,1752368448,13236.681025179998,26212.2694893,53363.74948224 2025-07-13,01:00:50.000,194,11055885,3725,0,1752368449,13236.822487689999,33130.55353824,53363.72153376 2025-07-13,01:00:51.000,194,11055952,3245,0,1752368450,13237.011104369994,28056.984515520002,53363.74948224 2025-07-13,01:00:52.000,194,11055939,3845,0,1752368451,13237.253611529995,28056.878778569997,53363.735508000005 2025-07-13,01:00:53.000,194,11055919,3845,0,1752368452,13237.576954409997,32207.75192994,53363.7704436 2025-07-13,01:00:54.000,194,11055903,3924,0,1752368453,13237.873352049988,31746.470961,53363.7704436 2025-07-13,01:00:55.000,194,11055952,3605,0,1752368454,13238.15627706999,29440.333983239994,53363.76345648 2025-07-13,01:00:56.000,194,11055913,3645,0,1752368455,13238.49982887999,28517.898929699993,53363.87525040001 2025-07-13,01:00:57.000,194,11055888,3565,0,1752368456,13238.802962829992,31746.421617090004,53363.86826328 2025-07-13,01:00:58.000,194,11055854,3605,0,1752368457,13239.072415229988,33591.31287156,53363.89621176001 2025-07-13,01:00:59.000,194,11055876,3605,0,1752368458,13239.429439659994,23905.632023309998,53363.952108720005 2025-07-13,01:01:00.000,194,11055893,4045,0,1752368459,13239.75951884999,28056.632059020005,53363.93813448 2025-07-13,01:01:01.000,194,11055918,3685,0,1752368460,13240.143488519992,31285.218188579995,53363.92416024001 2025-07-13,01:01:02.000,194,11055898,3285,0,1752368461,13240.567876049994,29901.551510010002,53364.0499284 2025-07-13,01:01:03.000,194,11055918,2644,0,1752368462,13241.04615406,34513.79726901,53364.10582536 2025-07-13,01:01:04.000,194,11055898,3685,0,1752368463,13241.477277899998,29901.58675566,53364.189670800006 2025-07-13,01:01:05.000,194,11055916,3645,0,1752368464,13241.95555590999,30824.00771094,53364.20364504 2025-07-13,01:01:06.000,194,11055887,3804,0,1752368465,13242.433833919997,29440.26349194,53364.28050336001 2025-07-13,01:01:07.000,194,11055902,3285,0,1752368466,13242.864957759994,26211.677362379996,53364.41325864 2025-07-13,01:01:08.000,194,11055918,3405,0,1752368467,13243.248927429995,30823.937219640007,53364.525052560006 2025-07-13,01:01:09.000,194,11055932,3365,0,1752368468,13243.632897099997,34052.5233492,53364.51107832 2025-07-13,01:01:10.000,194,11055868,3565,0,1752368469,13243.996657839998,28056.610911630007,53364.62985936 2025-07-13,01:01:11.000,194,11055916,3365,0,1752368470,13244.367154889995,30823.894924859997,53364.81152448001 2025-07-13,01:01:12.000,194,11055957,3845,0,1752368471,13244.791542419996,31285.182942929998,53364.88139568001 2025-07-13,01:01:13.000,194,11055839,3645,0,1752368472,13245.222666259993,26211.712608030008,53364.96524112 2025-07-13,01:01:14.000,194,11055921,3685,0,1752368473,13245.53927283,26211.719657160007,53365.15389336 2025-07-13,01:01:15.000,194,11055920,3725,0,1752368474,13245.81546153999,34975.042992300005,53365.22376456 2025-07-13,01:01:16.000,194,11055910,3365,0,1752368475,13246.105122870002,28979.074161690005,53365.33555848001 2025-07-13,01:01:17.000,194,11055867,3885,0,1752368476,13246.300475859993,30823.887875729997,53365.53818496 2025-07-13,01:01:18.000,194,11055915,2764,0,1752368477,13246.475619919998,28056.5333712,53365.656966 2025-07-13,01:01:19.000,194,11055920,3645,0,1752368478,13246.617082429999,28517.65221015,53365.73382432 2025-07-13,01:01:20.000,194,11055905,3924,0,1752368479,13246.79222648999,34052.227285739995,53365.77574704 2025-07-13,01:01:21.000,194,11055874,3325,0,1752368480,13246.926952689995,31746.026865809996,53365.92247656 2025-07-13,01:01:22.000,194,11055862,3245,0,1752368481,13247.095360439991,27133.75291029,53366.02029624 2025-07-13,01:01:23.000,194,11055908,2685,0,1752368482,13247.216614019992,29439.7841511,53366.13907728 2025-07-13,01:01:24.000,194,11055949,4045,0,1752368483,13247.371549149997,32207.061115200006,53366.313755279996 2025-07-13,01:01:25.000,194,11055916,3405,0,1752368484,13247.553429519998,27594.75191403,53366.355678 2025-07-13,01:01:26.000,194,11055890,3605,0,1752368485,13247.795936679999,27133.379306400006,53366.47445904 2025-07-13,01:01:27.000,194,11055861,4004,0,1752368486,13248.05865277,29900.45889486,53366.5652916 2025-07-13,01:01:28.000,194,11055887,4004,0,1752368487,13248.280951,36818.5314699,53366.59324008 2025-07-13,01:01:29.000,194,11055915,4004,0,1752368488,13248.509985539997,32206.208170469996,53366.76791808 2025-07-13,01:01:30.000,194,11055933,4004,0,1752368489,13248.644711740002,30822.287723219997,53366.83080216 2025-07-13,01:01:31.000,194,11055767,4004,0,1752368490,13248.813119489998,34050.73991931,53366.93560896 2025-07-13,01:01:32.000,194,11055897,3845,0,1752368491,13249.001736169994,23903.933182980007,53367.040415760006 2025-07-13,01:01:33.000,194,11055912,2805,0,1752368492,13249.183616539995,28054.827481739994,53367.16618392 2025-07-13,01:01:34.000,194,11055890,3525,0,1752368493,13249.365496909995,30822.09739671,53367.22906800001 2025-07-13,01:01:35.000,194,11055882,3325,0,1752368494,13249.581058830001,28977.149749200005,53367.305926320005 2025-07-13,01:01:36.000,194,11055869,4004,0,1752368495,13249.762939200002,27132.188003429997,53367.39675888001 2025-07-13,01:01:37.000,194,11055887,3645,0,1752368496,13249.998710049993,25748.457882689996,53367.44566872001 2025-07-13,01:01:38.000,194,11055881,4004,0,1752368497,13250.173854109999,25748.274605309998,53367.543488400006 2025-07-13,01:01:39.000,194,11055889,4125,0,1752368498,13250.34899816999,28054.390435680005,53367.63432096001 2025-07-13,01:01:40.000,194,11055891,3845,0,1752368499,13250.45677913,30360.449873010002,53367.73912776 2025-07-13,01:01:41.000,194,11055879,3205,0,1752368500,13250.59150532999,30360.506266049997,53367.78105048001 2025-07-13,01:01:42.000,194,11055858,3565,0,1752368501,13250.726231529996,28054.42568133,53367.85092168001 2025-07-13,01:01:43.000,194,11055909,4085,0,1752368502,13250.874430349992,30821.723792820005,53367.94175424 2025-07-13,01:01:44.000,194,11055943,3965,0,1752368503,13250.988947619997,31744.194092010002,53368.0325868 2025-07-13,01:01:45.000,194,11055912,3525,0,1752368504,13251.076519649992,31283.07525306,53368.158354959996 2025-07-13,01:01:46.000,194,11055837,4205,0,1752368505,13251.164091680002,26209.823441190005,53368.18630344001 2025-07-13,01:01:47.000,194,11055833,3645,0,1752368506,13251.285345259988,29438.409570749995,53368.263161760005 2025-07-13,01:01:48.000,194,11055839,4045,0,1752368507,13251.413335149999,34511.90105304,53368.39591704 2025-07-13,01:01:49.000,194,11055893,3924,0,1752368508,13251.514379799999,29438.628093780004,53368.37495568001 2025-07-13,01:01:50.000,194,11055877,3804,0,1752368509,13251.63563338,28055.08125042,53368.50072384001 2025-07-13,01:01:51.000,194,11055868,3525,0,1752368510,13251.81077743999,27593.849625389994,53368.577582160004 2025-07-13,01:01:52.000,194,11055909,3965,0,1752368511,13251.965712569996,27593.842576259995,53368.6614276 2025-07-13,01:01:53.000,194,11055902,3365,0,1752368512,13252.046548289996,27593.891920170005,53368.68937608001 2025-07-13,01:01:54.000,194,11055873,4285,0,1752368513,13252.181274490002,31283.618036069995,53368.80815712001 2025-07-13,01:01:55.000,194,11055899,4165,0,1752368514,13252.316000689993,26210.260487249994,53368.87802832001 2025-07-13,01:01:56.000,194,11055918,3645,0,1752368515,13252.423781650003,26210.267536379994,53368.97584800001 2025-07-13,01:01:57.000,194,11055922,3565,0,1752368516,13252.524826299988,29438.81842029,53369.07366768001 2025-07-13,01:01:58.000,194,11055856,3485,0,1752368517,13252.612398329999,28516.291728059994,53369.101616160006 2025-07-13,01:01:59.000,194,11055891,4004,0,1752368518,13252.625870949989,29899.96545576,53369.14353888001 2025-07-13,01:02:00.000,194,11055918,3444,0,1752368519,13252.673025119999,25287.783138929997,53369.24135856001 2025-07-13,01:02:01.000,194,11055883,3765,0,1752368520,13252.740388219994,25287.726745890002,53369.19244872001 2025-07-13,01:02:02.000,194,11055846,3444,0,1752368521,13252.80775131999,28977.37532136,53369.34616536 2025-07-13,01:02:03.000,194,11055857,3285,0,1752368522,13252.760597149994,26671.217196209996,53369.35315248 2025-07-13,01:02:04.000,194,11055821,3845,0,1752368523,13252.78754238999,28516.08025416,53369.436997920006 2025-07-13,01:02:05.000,194,11055730,3485,0,1752368524,13252.76733345999,28516.023861120004,53369.45795928001 2025-07-13,01:02:06.000,194,11055899,4004,0,1752368525,13252.78754238999,26209.922129009996,53369.436997920006 2025-07-13,01:02:07.000,194,11055919,4004,0,1752368526,13252.78754238999,30360.80232951,53369.534817600004 2025-07-13,01:02:08.000,194,11055863,3765,0,1752368527,13252.881850729995,28977.086307029997,53369.54180472 2025-07-13,01:02:09.000,194,11055876,3405,0,1752368528,13252.96942275999,32666.756029890006,53369.56276608 2025-07-13,01:02:10.000,194,11055926,3405,0,1752368529,13253.09741265,30821.829529769995,53369.66757288 2025-07-13,01:02:11.000,194,11055895,4205,0,1752368530,13253.232138849991,29438.134654680005,53369.68154712 2025-07-13,01:02:12.000,194,11055863,3565,0,1752368531,13253.346656119997,31283.025909150005,53369.583727440004 2025-07-13,01:02:13.000,194,11055896,3525,0,1752368532,13253.420755530002,31744.328025480005,53369.66058576 2025-07-13,01:02:14.000,194,11055897,3765,0,1752368533,13253.542009110002,28977.05811051,53369.68154712 2025-07-13,01:02:15.000,194,11055865,4004,0,1752368534,13253.622844830003,30821.970512369997,53369.78635392 2025-07-13,01:02:16.000,194,11055927,3725,0,1752368535,13253.750834719998,28977.022864860002,53369.74443120001 2025-07-13,01:02:17.000,194,11055840,3365,0,1752368536,13253.899033539994,28515.791239829996,53369.83526376 2025-07-13,01:02:18.000,194,11055884,3565,0,1752368537,13253.959660329994,30821.857726290007,53369.79334104001 2025-07-13,01:02:19.000,194,11055925,3845,0,1752368538,13254.060704979995,31744.278681569995,53369.849238 2025-07-13,01:02:20.000,194,11055903,3804,0,1752368539,13254.040496049995,31744.328025480005,53369.87718648 2025-07-13,01:02:21.000,194,11055904,3325,0,1752368540,13254.020287119994,30821.93526672,53369.91212208001 2025-07-13,01:02:22.000,194,11055876,3365,0,1752368541,13253.98660556999,32666.791275540003,53369.89814784 2025-07-13,01:02:23.000,194,11055884,2565,0,1752368542,13253.932715089999,28054.658302619995,53369.940070560006 2025-07-13,01:02:24.000,194,11055855,4045,0,1752368543,13253.919242469994,28977.06515964,53370.037890240004 2025-07-13,01:02:25.000,194,11055911,4004,0,1752368544,13253.878824609994,27593.327989769998,53370.03090312001 2025-07-13,01:02:26.000,194,11055938,3365,0,1752368545,13253.838406749994,29899.32398493,53370.107761440006 2025-07-13,01:02:27.000,194,11055875,3885,0,1752368546,13253.730625789998,32205.284734440007,53370.086800080004 2025-07-13,01:02:28.000,194,11055941,4085,0,1752368547,13253.595899589993,30360.32298867,53370.12173568 2025-07-13,01:02:29.000,194,11055963,4045,0,1752368548,13253.427491839997,26670.646216680005,53370.205581120004 2025-07-13,01:02:30.000,194,11055929,3804,0,1752368549,13253.259084090001,32666.368327739998,53370.1636584 2025-07-13,01:02:31.000,194,11055914,3525,0,1752368550,13253.05699479,30360.344136059997,53370.07282584 2025-07-13,01:02:32.000,194,11055923,3685,0,1752368551,13252.881850729995,28515.466979849996,53370.0937872 2025-07-13,01:02:33.000,194,11055956,2685,0,1752368552,13252.699970359994,28515.43878333,53370.107761440006 2025-07-13,01:02:34.000,194,11055953,3965,0,1752368553,13252.511353679998,32205.073260539997,53370.05186448001 2025-07-13,01:02:35.000,194,11055902,3804,0,1752368554,13252.309264379997,28054.10847048,53370.156671280005 2025-07-13,01:02:36.000,194,11055980,4125,0,1752368555,13252.107175079997,32204.939327069995,53370.14968416001 2025-07-13,01:02:37.000,194,11055929,3804,0,1752368556,13251.83772268,31282.490175269995,53370.10077432001 2025-07-13,01:02:38.000,194,11055921,3845,0,1752368557,13251.622160759995,28515.199112910006,53370.10077432001 2025-07-13,01:02:39.000,194,11055931,4045,0,1752368558,13251.440280389994,28976.282706209997,53370.00295464 2025-07-13,01:02:40.000,194,11055907,3885,0,1752368559,13251.265136329988,32204.664411000005,53369.94705768 2025-07-13,01:02:41.000,194,11055899,4205,0,1752368560,13251.157355369993,28976.113527089998,53369.9540448 2025-07-13,01:02:42.000,194,11055913,3565,0,1752368561,13251.063047030002,29898.407598029997,53369.891160720006 2025-07-13,01:02:43.000,194,11055926,4004,0,1752368562,13250.840748800001,28514.705673810007,53369.79334104001 2025-07-13,01:02:44.000,194,11055933,4004,0,1752368563,13250.753176769991,30359.35020873,53369.75840544 2025-07-13,01:02:45.000,194,11055939,3645,0,1752368564,13250.73970415,30820.518391589998,53369.73744408 2025-07-13,01:02:46.000,194,11055923,3804,0,1752368565,13250.746440459996,31742.897052090004,53369.67456000001 2025-07-13,01:02:47.000,194,11055940,3565,0,1752368566,13250.69928629,27130.88391438,53369.52783048001 2025-07-13,01:02:48.000,194,11055928,3525,0,1752368567,13250.625186879995,33126.634221960005,53369.555778960006 2025-07-13,01:02:49.000,194,11055925,4045,0,1752368568,13250.564560089995,30820.786258530003,53369.50686912001 2025-07-13,01:02:50.000,194,11055939,4085,0,1752368569,13250.503933299995,29437.302857339993,53369.40904944001 2025-07-13,01:02:51.000,194,11055937,3924,0,1752368570,13250.45677913,28053.847652669996,53369.33917824001 2025-07-13,01:02:52.000,194,11055964,3444,0,1752368571,13250.443306509995,30821.237402850005,53369.33219112 2025-07-13,01:02:53.000,194,11055950,3685,0,1752368572,13250.382679719994,29898.879889739997,53369.31122976001 2025-07-13,01:02:54.000,194,11055930,3565,0,1752368573,13250.301843999994,32666.34013122,53369.2553328 2025-07-13,01:02:55.000,194,11055918,3565,0,1752368574,13250.167117799989,31743.933274199997,53369.19244872001 2025-07-13,01:02:56.000,194,11055954,3444,0,1752368575,13249.985237430003,27593.102417610004,53369.17148736001 2025-07-13,01:02:57.000,194,11055909,4085,0,1752368576,13249.796620749992,28515.622060709997,53369.07366768001 2025-07-13,01:02:58.000,194,11055945,3924,0,1752368577,13249.621476690001,27131.99062779,53369.052706320006 2025-07-13,01:02:59.000,194,11055937,3924,0,1752368578,13249.446332629996,27132.082266480007,53368.96187376 2025-07-13,01:03:00.000,194,11055930,3325,0,1752368579,13249.25771595,31744.313927220006,53368.97584800001 2025-07-13,01:03:01.000,194,11055992,3525,0,1752368580,13249.075835579999,30360.661346909998,53368.885015440006 2025-07-13,01:03:02.000,194,11055922,3085,0,1752368581,13248.900691519993,33127.846672319996,53368.815144240005 2025-07-13,01:03:03.000,194,11055970,3885,0,1752368582,13248.718811149993,28976.945324429995,53368.75924728001 2025-07-13,01:03:04.000,194,11055926,3165,0,1752368583,13248.523458160002,27593.271596730003,53368.75226016 2025-07-13,01:03:05.000,194,11055977,4045,0,1752368584,13248.26074207,31282.962466979996,53368.66841472001 2025-07-13,01:03:06.000,194,11055957,4004,0,1752368585,13248.004762289995,32666.607998160005,53368.647453360005 2025-07-13,01:03:07.000,194,11055905,3845,0,1752368586,13247.822881919994,30821.822480639996,53368.549633680006 2025-07-13,01:03:08.000,194,11055972,3565,0,1752368587,13247.634265239998,26209.647212940006,53368.53565944 2025-07-13,01:03:09.000,194,11055918,3285,0,1752368588,13247.418703319992,25287.212159400005,53368.50072384001 2025-07-13,01:03:10.000,194,11055840,3525,0,1752368589,13247.230086639996,29438.19104772,53368.39591704 2025-07-13,01:03:11.000,194,11055937,3924,0,1752368590,13247.01452471999,30360.64019952,53368.31905872 2025-07-13,01:03:12.000,194,11055902,3285,0,1752368591,13246.785490179995,30360.696592559994,53368.30508448001 2025-07-13,01:03:13.000,194,11055966,2844,0,1752368592,13246.542983019994,26671.0268697,53368.23521328001 2025-07-13,01:03:14.000,194,11055979,3924,0,1752368593,13246.381311579993,31283.209186530003,53368.18630344001 2025-07-13,01:03:15.000,194,11055995,3845,0,1752368594,13246.179222279992,29899.528409699997,53368.11643224001 2025-07-13,01:03:16.000,194,11055956,3365,0,1752368595,13246.017550839992,33128.072244480005,53368.00463832 2025-07-13,01:03:17.000,194,11055952,3525,0,1752368596,13245.855879399991,28054.714695660005,53367.94175424 2025-07-13,01:03:18.000,194,11055967,3804,0,1752368597,13245.727889509995,30360.77413299,53367.83694744 2025-07-13,01:03:19.000,194,11055945,3845,0,1752368598,13245.606635929995,32666.904061620007,53367.73912776 2025-07-13,01:03:20.000,194,11055890,3365,0,1752368599,13245.53253651999,29899.612999260004,53367.66925656 2025-07-13,01:03:21.000,194,11055897,3845,0,1752368600,13245.49885497,31744.504253730003,53367.61335960001 2025-07-13,01:03:22.000,194,11055867,3765,0,1752368601,13245.418019249999,28977.128601810007,53367.55047552 2025-07-13,01:03:23.000,194,11055949,4004,0,1752368602,13245.343919839994,30360.668396039997,53367.50156568 2025-07-13,01:03:24.000,194,11055931,3885,0,1752368603,13245.330447219989,33589.176985169994,53367.473617200005 2025-07-13,01:03:25.000,194,11055968,3525,0,1752368604,13245.296765669998,27593.29979325,53367.41772024001 2025-07-13,01:03:26.000,194,11055925,3765,0,1752368605,13245.269820429989,31744.137698970007,53367.319900559996 2025-07-13,01:03:27.000,194,11055930,3405,0,1752368606,13245.276556739998,27131.976529530002,53367.2640036 2025-07-13,01:03:28.000,194,11055994,3444,0,1752368607,13245.249611499989,30821.61100674,53367.23605512 2025-07-13,01:03:29.000,194,11055936,3685,0,1752368608,13245.168775779988,30821.646252389997,53367.17317104 2025-07-13,01:03:30.000,194,11055965,4085,0,1752368609,13245.094676369998,26670.68851146,53367.138235440005 2025-07-13,01:03:31.000,194,11055886,3525,0,1752368610,13245.013840649997,28054.28469873,53367.11028696001 2025-07-13,01:03:32.000,194,11055980,3365,0,1752368611,13244.986895410002,28515.530422020005,53367.03342864001 2025-07-13,01:03:33.000,194,11055945,4165,0,1752368612,13245.054258509997,28515.516323760006,53367.01246728001 2025-07-13,01:03:34.000,194,11055977,3924,0,1752368613,13245.101412679993,27593.067171960007,53366.99849304 2025-07-13,01:03:35.000,194,11055926,3605,0,1752368614,13245.141830539993,28976.754997919998,53366.99849304 2025-07-13,01:03:36.000,194,11055956,3325,0,1752368615,13245.283293049994,29437.958426430007,53366.88669912 2025-07-13,01:03:37.000,194,11055967,3924,0,1752368616,13245.397810319999,34511.20318917,53366.879712 2025-07-13,01:03:38.000,194,11055887,4004,0,1752368617,13245.566218069995,28515.42468507,53366.84477640001 2025-07-13,01:03:39.000,194,11055964,3245,0,1752368618,13245.7211532,31743.813438989993,53366.83778928 2025-07-13,01:03:40.000,194,11055947,3685,0,1752368619,13245.86261571,31282.60296135,53366.8098408 2025-07-13,01:03:41.000,194,11055914,2685,0,1752368620,13245.990605599996,26670.399497129998,53366.82381504001 2025-07-13,01:03:42.000,194,11055909,3965,0,1752368621,13246.071441319997,25286.761015080003,53366.816827919996 2025-07-13,01:03:43.000,194,11055893,3965,0,1752368622,13246.206167520002,25286.831506379996,53366.84477640001 2025-07-13,01:03:44.000,194,11055932,3485,0,1752368623,13246.273530619997,31282.624108739998,53366.78887944 2025-07-13,01:03:45.000,194,11055908,2925,0,1752368624,13246.361102649993,33588.77518476,53366.851763520004 2025-07-13,01:03:46.000,194,11055923,3685,0,1752368625,13246.495828849998,29899.105461900006,53366.83080216 2025-07-13,01:03:47.000,194,11055939,3845,0,1752368626,13246.623818739994,31282.722796560003,53366.816827919996 2025-07-13,01:03:48.000,194,11055926,3365,0,1752368627,13246.75180862999,30360.365283449995,53366.84477640001 2025-07-13,01:03:49.000,194,11055933,4004,0,1752368628,13246.85285327999,25748.24640879,53366.8098408 2025-07-13,01:03:50.000,194,11055931,3885,0,1752368629,13246.967370549995,30360.428725620004,53366.83080216 2025-07-13,01:03:51.000,194,11055932,3485,0,1752368630,13247.02126103,27131.99062779,53366.88669912 2025-07-13,01:03:52.000,194,11055921,3885,0,1752368631,13247.088624129996,26209.597869029996,53366.872724880006 2025-07-13,01:03:53.000,194,11055947,4285,0,1752368632,13247.169459849996,30821.75903847,53366.91464760001 2025-07-13,01:03:54.000,194,11055925,3924,0,1752368633,13247.270504499997,30821.78723499,53366.86573776001 2025-07-13,01:03:55.000,194,11055941,3965,0,1752368634,13247.465857490002,31283.018860020005,53366.879712 2025-07-13,01:03:56.000,194,11055904,3444,0,1752368635,13247.688155719989,33589.064199090004,53366.872724880006 2025-07-13,01:03:57.000,194,11055945,3685,0,1752368636,13247.984553359995,29899.267591890006,53366.879712 2025-07-13,01:03:58.000,194,11055953,3965,0,1752368637,13248.26074207,27131.891939969995,53366.93560896 2025-07-13,01:03:59.000,194,11055926,3525,0,1752368638,13248.456095059992,28515.523372890006,53367.03342864001 2025-07-13,01:04:00.000,194,11055878,3365,0,1752368639,13248.637975429992,31282.701649170005,53367.01246728001 2025-07-13,01:04:01.000,194,11055930,3444,0,1752368640,13248.752492699998,30821.505269789996,53367.1242612 2025-07-13,01:04:02.000,194,11055985,3885,0,1752368641,13248.752492699998,30360.31593954,53367.15919680001 2025-07-13,01:04:03.000,194,11055908,2805,0,1752368642,13248.739020079993,28976.860734870002,53367.1941324 2025-07-13,01:04:04.000,194,11055942,3565,0,1752368643,13248.658184359992,30360.689543429995,53367.1941324 2025-07-13,01:04:05.000,194,11055966,3605,0,1752368644,13248.597557569992,29899.690539689997,53367.208106640006 2025-07-13,01:04:06.000,194,11055944,3685,0,1752368645,13248.637975429992,28516.24238415,53367.257016480005 2025-07-13,01:04:07.000,194,11055937,3804,0,1752368646,13248.705338530002,29438.903009849993,53367.305926320005 2025-07-13,01:04:08.000,194,11055932,3485,0,1752368647,13248.745756390002,29439.086287230006,53367.27797784001 2025-07-13,01:04:09.000,194,11055888,3645,0,1752368648,13248.873746279998,28516.897953239997,53367.36182328 2025-07-13,01:04:10.000,194,11055891,3845,0,1752368649,13249.028681409989,28978.291708260003,53367.36881040001 2025-07-13,01:04:11.000,194,11055912,2565,0,1752368650,13249.25097963999,31745.751949740006,53367.39675888001 2025-07-13,01:04:12.000,194,11055939,3845,0,1752368651,13249.37896953,31284.6824547,53367.43169448 2025-07-13,01:04:13.000,194,11055982,2365,0,1752368652,13249.52043204,32668.41962457,53367.45964296 2025-07-13,01:04:14.000,194,11055924,3765,0,1752368653,13249.641685620001,30823.641156180005,53367.51553992001 2025-07-13,01:04:15.000,194,11055916,3365,0,1752368654,13249.735993959992,23905.364156370008,53367.55047552 2025-07-13,01:04:16.000,194,11055925,3845,0,1752368655,13249.803357060002,23444.181875249997,53367.57143688 2025-07-13,01:04:17.000,194,11055911,4004,0,1752368656,13249.904401710002,31746.266536230003,53367.61335960001 2025-07-13,01:04:18.000,194,11055917,3645,0,1752368657,13249.951555879998,31284.943272510005,53367.66925656 2025-07-13,01:04:19.000,194,11055857,3725,0,1752368658,13250.025655289988,30362.465924189994,53367.70419216001 2025-07-13,01:04:20.000,194,11055938,3485,0,1752368659,13250.160381489994,28056.300749910006,53367.73214064001 2025-07-13,01:04:21.000,194,11055973,3924,0,1752368660,13250.274898759999,33590.93926766999,53367.857908800004 2025-07-13,01:04:22.000,194,11055902,3085,0,1752368661,13250.34899816999,28056.173865570003,53367.81598608 2025-07-13,01:04:23.000,194,11055957,3165,0,1752368662,13250.564560089995,31284.66130731,53367.93476712 2025-07-13,01:04:24.000,194,11055928,3444,0,1752368663,13250.732967839991,34051.910074889995,53367.94175424 2025-07-13,01:04:25.000,194,11055901,4045,0,1752368664,13250.968738689997,28055.997637320004,53368.00463832 2025-07-13,01:04:26.000,194,11055931,3965,0,1752368665,13251.143882750002,26672.28161484,53368.07450952 2025-07-13,01:04:27.000,194,11055956,3565,0,1752368666,13251.271872639998,33129.43272657,53368.08149664 2025-07-13,01:04:28.000,194,11055920,2685,0,1752368667,13251.399862529994,28978.48203477,53368.08848376001 2025-07-13,01:04:29.000,194,11055896,2725,0,1752368668,13251.561533969994,21599.022753840007,53368.22822616 2025-07-13,01:04:30.000,194,11055938,3005,0,1752368669,13251.75688696,29439.854642399994,53368.263161760005 2025-07-13,01:04:31.000,194,11055913,4004,0,1752368670,13251.932031019991,27595.090272269998,53368.33303296001 2025-07-13,01:04:32.000,194,11055977,3924,0,1752368671,13252.214956039992,33590.98861158,53368.40290416001 2025-07-13,01:04:33.000,194,11055911,4045,0,1752368672,13252.504617369988,21137.995553579996,53368.53565944 2025-07-13,01:04:34.000,194,11055945,3804,0,1752368673,13252.760597149994,30362.465924189994,53368.51469808 2025-07-13,01:04:35.000,194,11055920,3365,0,1752368674,13253.05699479,30823.739843999996,53368.63347912 2025-07-13,01:04:36.000,194,11055886,3485,0,1752368675,13253.339919810001,30823.817384430004,53368.7312988 2025-07-13,01:04:37.000,194,11055965,3885,0,1752368676,13253.555481729993,29901.41052741,53368.78020864 2025-07-13,01:04:38.000,194,11055943,3765,0,1752368677,13253.804725199989,28517.891880569994,53368.89200256 2025-07-13,01:04:39.000,194,11055965,3645,0,1752368678,13254.040496049995,30824.064103979996,53368.97584800001 2025-07-13,01:04:40.000,194,11055921,4165,0,1752368679,13254.33015737999,27595.492072680005,53369.031744960004 2025-07-13,01:04:41.000,194,11055926,3285,0,1752368680,13254.606346089997,33591.35516634,53369.10860328 2025-07-13,01:04:42.000,194,11055963,4325,0,1752368681,13254.855589559993,29901.452822189996,53369.26231992001 2025-07-13,01:04:43.000,194,11055931,3045,0,1752368682,13255.050942549999,32668.687491510005,53369.318216880005 2025-07-13,01:04:44.000,194,11055968,3485,0,1752368683,13255.077887789994,23905.357107239994,53369.416036560004 2025-07-13,01:04:45.000,194,11055936,3365,0,1752368684,13255.178932439994,25750.276558230005,53369.52084336 2025-07-13,01:04:46.000,194,11055934,3325,0,1752368685,13255.300186019995,32207.413571700003,53369.57674032001 2025-07-13,01:04:47.000,194,11055980,3444,0,1752368686,13255.421439599995,28517.645161020002,53369.66757288 2025-07-13,01:04:48.000,194,11055987,3845,0,1752368687,13255.657210450001,27595.252402259997,53369.78635392 2025-07-13,01:04:49.000,194,11055919,4165,0,1752368688,13255.859299750002,28978.912031700005,53369.88417360001 2025-07-13,01:04:50.000,194,11055926,3444,0,1752368689,13256.027707499998,32207.43471909,53369.98199328001 2025-07-13,01:04:51.000,194,11055897,3765,0,1752368690,13256.162433699988,32207.406522570003,53370.06583872 2025-07-13,01:04:52.000,194,11055903,4045,0,1752368691,13256.270214659999,28056.491076420003,53370.14968416001 2025-07-13,01:04:53.000,194,11055762,3645,0,1752368692,13256.371259309999,27595.23125487,53370.26846520001 2025-07-13,01:04:54.000,194,11055944,3525,0,1752368693,13256.53293075,28517.65221015,53370.38724624001 2025-07-13,01:04:55.000,194,11055932,3485,0,1752368694,13256.69460219,23444.111383950003,53370.47109168 2025-07-13,01:04:56.000,194,11055939,3685,0,1752368695,13256.916900420001,29439.95333022,53370.52000152 2025-07-13,01:04:57.000,194,11055921,3804,0,1752368696,13257.085308169997,30362.38133463,53370.65275680001 2025-07-13,01:04:58.000,194,11055973,3804,0,1752368697,13257.300870089988,29439.882838920006,53370.757563600004 2025-07-13,01:04:59.000,194,11055954,3405,0,1752368698,13257.422123669989,26672.486039609998,53370.86935752001 2025-07-13,01:05:00.000,194,11055921,3965,0,1752368699,13257.550113559999,31745.843588429998,53370.90429312 2025-07-13,01:05:01.000,194,11055890,3365,0,1752368700,13257.62421296999,32207.12455737,53370.925254480004 2025-07-13,01:05:02.000,194,11055879,3965,0,1752368701,13257.678103449995,30823.422633149996,53371.08595824001 2025-07-13,01:05:03.000,194,11055933,4004,0,1752368702,13257.78588440999,30362.099369429998,53371.1418552 2025-07-13,01:05:04.000,194,11055917,3924,0,1752368703,13257.88692905999,27133.562583780003,53371.246662 2025-07-13,01:05:05.000,194,11055893,3804,0,1752368704,13257.987973709991,27594.73781577,53371.3165332 2025-07-13,01:05:06.000,194,11055926,3405,0,1752368705,13258.075545740001,29439.593824590003,53371.35146880001 2025-07-13,01:05:07.000,194,11055921,3804,0,1752368706,13258.149645149992,31745.66031105,53371.48422408 2025-07-13,01:05:08.000,194,11055941,3965,0,1752368707,13258.176590390001,30823.168864470004,53371.58903088001 2025-07-13,01:05:09.000,194,11055931,3965,0,1752368708,13258.075545740001,31745.681458439998,53371.60300512 2025-07-13,01:05:10.000,194,11055909,3725,0,1752368709,13257.97450109,28517.17286931,53371.67287632 2025-07-13,01:05:11.000,194,11055929,4004,0,1752368710,13257.880192749995,28517.236311479995,53371.72877328001 2025-07-13,01:05:12.000,194,11055926,3605,0,1752368711,13257.779148099995,28517.377294079997,53371.75672176001 2025-07-13,01:05:13.000,194,11055950,3444,0,1752368712,13257.72525761999,30362.353138110004,53371.8405672 2025-07-13,01:05:14.000,194,11055919,4045,0,1752368713,13257.67136714,30362.501169840005,53371.85454144001 2025-07-13,01:05:15.000,194,11055959,3885,0,1752368714,13257.66463082999,28056.434683379994,53371.88947704 2025-07-13,01:05:16.000,194,11055958,3565,0,1752368715,13257.66463082999,34052.431710510005,53371.95934824 2025-07-13,01:05:17.000,194,11055880,3765,0,1752368716,13257.72525761999,27595.351090080003,53371.97332248001 2025-07-13,01:05:18.000,194,11055913,3765,0,1752368717,13257.819565959995,34052.5233492,53371.99428384001 2025-07-13,01:05:19.000,194,11055918,3365,0,1752368718,13257.90713798999,29440.228246290004,53372.05716792 2025-07-13,01:05:20.000,194,11055944,3565,0,1752368719,13257.981237399996,29901.389380020002,53372.099090640004 2025-07-13,01:05:21.000,194,11055954,3605,0,1752368720,13257.99471002,33591.129594180005,53372.168961840005 2025-07-13,01:05:22.000,194,11055911,4085,0,1752368721,13258.01491895,28056.441732510008,53372.20389744 2025-07-13,01:05:24.000,194,11055919,3965,0,1752368723,13258.089018359991,31746.273585360002,53372.25280728 2025-07-13,01:05:25.000,194,11055943,3605,0,1752368724,13258.129436219991,33129.996656970005,53372.31569136 2025-07-13,01:05:26.000,194,11055940,3645,0,1752368725,13258.270898729992,29901.40347828,53372.27376864 2025-07-13,01:05:27.000,194,11055954,3525,0,1752368726,13258.432570169993,29901.340036110007,53372.32267848 2025-07-13,01:05:28.000,194,11055949,4085,0,1752368727,13258.560560059988,27133.943236799998,53372.32966560001 2025-07-13,01:05:29.000,194,11055927,3845,0,1752368728,13258.641395779989,32668.60290195,53372.37158832 2025-07-13,01:05:30.000,194,11055951,3285,0,1752368729,13258.654868399994,25288.995589290003,53372.46242088 2025-07-13,01:05:31.000,194,11055934,3565,0,1752368730,13258.735704119994,34052.24843313001,53372.51831784 2025-07-13,01:05:32.000,194,11055972,2605,0,1752368731,13258.789594599999,31746.062111460007,53372.49735648001 2025-07-13,01:05:33.000,194,11055951,3085,0,1752368732,13258.86369400999,31284.809339040003,53372.53229208 2025-07-13,01:05:34.000,194,11055935,3245,0,1752368733,13258.897375559995,25750.079182589994,53372.56024056 2025-07-13,01:05:35.000,194,11055969,4085,0,1752368734,13258.90411186999,28517.370244949998,53372.69299584001 2025-07-13,01:05:36.000,194,11055907,3365,0,1752368735,13258.917584489995,32207.159803019997,53372.70697008 2025-07-13,01:05:37.000,194,11055956,2605,0,1752368736,13258.917584489995,25288.812311910006,53372.70697008 2025-07-13,01:05:38.000,194,11055990,3444,0,1752368737,13258.98494758999,29901.043972650004,53372.79780264 2025-07-13,01:05:39.000,194,11055939,3765,0,1752368738,13259.038838069995,27133.75995942,53372.70697008 2025-07-13,01:05:40.000,194,11055938,3725,0,1752368739,13259.079255929995,33590.918120279995,53372.71395720001 2025-07-13,01:05:41.000,194,11055921,3645,0,1752368740,13259.15335534,30362.458875059994,53372.80478976 2025-07-13,01:05:42.000,194,11055972,3444,0,1752368741,13259.13314641,26672.803250459998,53372.8536996 2025-07-13,01:05:43.000,194,11055981,3845,0,1752368742,13259.099464859995,23444.386300020007,53372.9235708 2025-07-13,01:05:44.000,194,11055945,4325,0,1752368743,13259.10620116999,27595.506170940003,53372.909596560006 2025-07-13,01:05:45.000,194,11055945,3965,0,1752368744,13259.1937732,28518.075157950007,53372.97248064 2025-07-13,01:05:46.000,194,11055919,4165,0,1752368745,13259.1937732,29440.552506270004,53372.9235708 2025-07-13,01:05:47.000,194,11055994,3525,0,1752368746,13259.207245819991,27595.668300930003,53372.993442 2025-07-13,01:05:48.000,194,11055973,4205,0,1752368747,13259.247663679991,28979.349077759995,53373.0633132 2025-07-13,01:05:49.000,194,11055989,3845,0,1752368748,13259.308290469991,28979.363176019993,53373.14017152 2025-07-13,01:05:50.000,194,11055953,4004,0,1752368749,13259.294817850001,27595.611907889994,53373.14715864001 2025-07-13,01:05:51.000,194,11055971,3924,0,1752368750,13259.261136299996,34052.713675709994,53373.175107120005 2025-07-13,01:05:52.000,194,11055917,3885,0,1752368751,13259.328499399991,29440.467916709997,53373.18209424 2025-07-13,01:05:53.000,194,11055953,4245,0,1752368752,13259.355444640001,27134.302742429994,53373.272926800004 2025-07-13,01:05:54.000,194,11055918,2685,0,1752368753,13259.409335119992,34513.79021988,53373.26593968001 2025-07-13,01:05:55.000,194,11055961,3605,0,1752368754,13259.422807739997,33130.116492179994,53373.224016960005 2025-07-13,01:05:56.000,194,11055949,4004,0,1752368755,13259.476698220002,31285.211139449995,53373.25895256 2025-07-13,01:05:57.000,194,11055881,4085,0,1752368756,13259.476698220002,30362.684447220003,53373.31484952001 2025-07-13,01:05:58.000,194,11055903,3645,0,1752368757,13259.436280360002,29440.136607599998,53373.30087528 2025-07-13,01:05:59.000,194,11055935,3804,0,1752368758,13259.429544049992,30823.768040519994,53373.40568208001 2025-07-13,01:06:00.000,194,11055907,3804,0,1752368759,13259.348708329991,32668.645196729994,53373.461579040006 2025-07-13,01:06:01.000,194,11055957,3645,0,1752368760,13259.288081539991,31284.99966555,53373.517476 2025-07-13,01:06:02.000,194,11055981,3645,0,1752368761,13259.21398213,34974.80332188,53373.517476 2025-07-13,01:06:03.000,194,11055927,3804,0,1752368762,13259.160091649996,29440.185951510008,53373.56638584 2025-07-13,01:06:04.000,194,11055917,4205,0,1752368763,13259.119673789995,27595.322893560005,53373.54542448 2025-07-13,01:06:05.000,194,11055949,3924,0,1752368764,13259.10620116999,29440.319884979996,53373.608308560004 2025-07-13,01:06:06.000,194,11055955,4045,0,1752368765,13259.09272855,25750.621965600003,53373.67119264001 2025-07-13,01:06:07.000,194,11055913,4085,0,1752368766,13259.10620116999,31285.359171179996,53373.72010248001 2025-07-13,01:06:08.000,194,11055900,3285,0,1752368767,13259.119673789995,27595.576662239997,53373.692154 2025-07-13,01:06:09.000,194,11055915,4045,0,1752368768,13259.11293748,28979.29973385,53373.727089600005 2025-07-13,01:06:10.000,194,11055921,3765,0,1752368769,13259.11293748,31746.64014012,53373.7620252 2025-07-13,01:06:11.000,194,11055927,3924,0,1752368770,13259.11293748,29901.777082169996,53373.775999440004 2025-07-13,01:06:12.000,194,11055926,3325,0,1752368771,13259.119673789995,28518.039912299995,53373.78997368001 2025-07-13,01:06:13.000,194,11055877,3804,0,1752368772,13259.119673789995,30824.085251369994,53373.80394792 2025-07-13,01:06:14.000,194,11055856,3645,0,1752368773,13259.119673789995,30362.790184170008,53373.78298656 2025-07-13,01:06:15.000,194,11055930,3565,0,1752368774,13259.07251962,28056.52632207,53373.80394792 2025-07-13,01:06:16.000,194,11055934,3565,0,1752368775,13259.038838069995,26672.725710030005,53373.85984488 2025-07-13,01:06:17.000,194,11055895,3685,0,1752368776,13258.998420209995,30823.669352700002,53373.88080624 2025-07-13,01:06:18.000,194,11055929,4045,0,1752368777,13258.91084818,31284.781142520005,53373.85984488 2025-07-13,01:06:19.000,194,11055940,2685,0,1752368778,13258.82327614999,27594.928142279998,53373.83888352001 2025-07-13,01:06:20.000,194,11055955,3245,0,1752368779,13258.776121979994,28978.517280419997,53373.87381912 2025-07-13,01:06:21.000,194,11055970,3485,0,1752368780,13258.755913049994,29900.902990050003,53373.964651680006 2025-07-13,01:06:22.000,194,11055978,2605,0,1752368781,13258.749176739999,28978.411543470007,53373.95067744 2025-07-13,01:06:23.000,194,11055920,2444,0,1752368782,13258.728967809999,30823.182962730003,53374.013561520005 2025-07-13,01:06:24.000,194,11055967,4285,0,1752368783,13258.688549949999,30823.105422299996,53373.9716388 2025-07-13,01:06:25.000,194,11055964,3685,0,1752368784,13258.681813639989,31284.20311386,53373.95766456001 2025-07-13,01:06:26.000,194,11055967,3804,0,1752368785,13258.722231499989,29900.494140509996,53373.943690320004 2025-07-13,01:06:27.000,194,11055937,4004,0,1752368786,13258.735704119994,24826.960363439997,53373.9716388 2025-07-13,01:06:28.000,194,11055886,3565,0,1752368787,13258.78285828999,29900.324961389997,53373.95067744 2025-07-13,01:06:29.000,194,11055945,3924,0,1752368788,13258.80306721999,32206.292760030003,53373.964651680006 2025-07-13,01:06:30.000,194,11055951,3804,0,1752368789,13258.86369400999,30822.555590160002,53373.97862592 2025-07-13,01:06:31.000,194,11055947,3645,0,1752368790,13258.90411186999,27132.716688180008,53374.02054864 2025-07-13,01:06:32.000,194,11055971,4165,0,1752368791,13258.937793419995,25287.75494241,53374.00657440001 2025-07-13,01:06:33.000,194,11055976,3685,0,1752368792,13258.95126604,29438.649241170002,53374.02753576 2025-07-13,01:06:34.000,194,11055896,3365,0,1752368793,13258.937793419995,28054.947316949998,53373.99260016 2025-07-13,01:06:35.000,194,11055908,3565,0,1752368794,13258.897375559995,30361.041999930007,53373.97862592 2025-07-13,01:06:36.000,194,11055931,3885,0,1752368795,13258.87043032,27593.694544529993,53374.02054864 2025-07-13,01:06:37.000,194,11055897,3765,0,1752368796,13258.836748769994,30360.9644595,53373.97862592 2025-07-13,01:06:38.000,194,11055939,3924,0,1752368797,13258.86369400999,30822.132642359997,53374.062471360005 2025-07-13,01:06:39.000,194,11055941,3565,0,1752368798,13258.91084818,34050.57778932,53373.99958728 2025-07-13,01:06:40.000,194,11055917,3924,0,1752368799,13258.93105711,34511.760070439996,53373.964651680006 2025-07-13,01:06:41.000,194,11055897,3885,0,1752368800,13259.02536544999,28977.142700070006,53373.9716388 2025-07-13,01:06:42.000,194,11055941,4004,0,1752368801,13259.16682795999,32666.847668579998,53374.00657440001 2025-07-13,01:06:43.000,194,11055934,3285,0,1752368802,13259.301554159996,28515.89697678,53374.09041984 2025-07-13,01:06:44.000,194,11055945,3245,0,1752368803,13259.490170839992,32205.580797899995,53374.06945848 2025-07-13,01:06:45.000,194,11055909,4045,0,1752368804,13259.604688109997,26670.970476660004,53374.04151 2025-07-13,01:06:46.000,194,11055900,3405,0,1752368805,13259.759623239988,32205.552601379997,53374.09041984 2025-07-13,01:06:47.000,194,11055971,4045,0,1752368806,13259.975185159994,26670.970476660004,53374.09041984 2025-07-13,01:06:48.000,194,11055936,3325,0,1752368807,13260.14359290999,27593.391431940006,53374.1463168 2025-07-13,01:06:49.000,194,11055956,3205,0,1752368808,13260.26484648999,32666.741931630007,53374.13932968 2025-07-13,01:06:50.000,194,11055931,4004,0,1752368809,13260.338945899995,34511.67548088,53374.12535544001 2025-07-13,01:06:51.000,194,11055947,3645,0,1752368810,13260.45346317,27132.33603516,53374.216188 2025-07-13,01:06:52.000,194,11055942,3645,0,1752368811,13260.520826269996,29899.690539689997,53374.230162240005 2025-07-13,01:06:53.000,194,11055945,3965,0,1752368812,13260.594925680001,33128.26962012,53374.230162240005 2025-07-13,01:06:54.000,194,11055891,4205,0,1752368813,13260.695970330002,24826.46692434,53374.20920088 2025-07-13,01:06:55.000,194,11055897,3804,0,1752368814,13260.837432840002,29438.68448682,53374.30702056 2025-07-13,01:06:56.000,194,11055945,3045,0,1752368815,13260.945213799998,32206.088335260007,53374.29304632001 2025-07-13,01:06:57.000,194,11055958,3365,0,1752368816,13261.086676309998,27132.730786440006,53374.32099480001 2025-07-13,01:06:58.000,194,11055921,3205,0,1752368817,13261.24161143999,27594.018804510008,53374.348943280005 2025-07-13,01:06:59.000,194,11055903,3685,0,1752368818,13261.416755499995,29438.895960719994,53374.41881448001 2025-07-13,01:07:00.000,194,11055927,4004,0,1752368819,13261.46390966999,27594.082246680002,53374.38387888 2025-07-13,01:07:01.000,194,11055952,3365,0,1752368820,13261.57169063,25288.036907610003,53374.39086600001 2025-07-13,01:07:02.000,194,11055959,4125,0,1752368821,13261.618844799996,30822.710671020002,53374.43977584001 2025-07-13,01:07:03.000,194,11055957,4165,0,1752368822,13261.69294421,31283.998689090004,53374.446762960004 2025-07-13,01:07:04.000,194,11055920,3485,0,1752368823,13261.787252549992,28516.7005776,53374.43977584001 2025-07-13,01:07:05.000,194,11055954,3485,0,1752368824,13261.888297199992,27594.371261010005,53374.516634160005 2025-07-13,01:07:06.000,194,11055964,3205,0,1752368825,13261.989341849992,31745.33605107,53374.53759552001 2025-07-13,01:07:07.000,194,11055991,4004,0,1752368826,13262.036496020002,26210.782122870005,53374.55855688001 2025-07-13,01:07:08.000,194,11055899,3845,0,1752368827,13262.184694839998,29900.557582680005,53374.64938944 2025-07-13,01:07:09.000,194,11055928,3165,0,1752368828,13262.305948419998,30361.76101119,53374.72624776001 2025-07-13,01:07:10.000,194,11055946,3444,0,1752368829,13262.312684729994,27133.28766771,53374.69829928 2025-07-13,01:07:11.000,194,11055955,3965,0,1752368830,13262.393520449994,24365.926114050002,53374.75419624001 2025-07-13,01:07:12.000,194,11055934,3605,0,1752368831,13262.42046568999,30823.034931000002,53374.79611896001 2025-07-13,01:07:13.000,194,11055929,3804,0,1752368832,13262.46088354999,31284.273605159993,53374.89393864001 2025-07-13,01:07:14.000,194,11055918,3365,0,1752368833,13262.514774029994,28516.968444540005,53375.01271968001 2025-07-13,01:07:15.000,194,11055950,3485,0,1752368834,13262.52824665,29900.656270499996,53375.06162952001 2025-07-13,01:07:16.000,194,11055941,3885,0,1752368835,13262.54845558,30823.147717080006,53375.11053936001 2025-07-13,01:07:17.000,194,11055913,3885,0,1752368836,13262.615818679995,26672.182927019996,53375.117526480004 2025-07-13,01:07:18.000,194,11055891,4085,0,1752368837,13262.615818679995,28517.130574530005,53375.1245136 2025-07-13,01:07:19.000,194,11055917,3725,0,1752368838,13262.676445469995,29900.733810930004,53375.1943848 2025-07-13,01:07:20.000,194,11055935,3965,0,1752368839,13262.716863329995,31745.695556699997,53375.25028176001 2025-07-13,01:07:21.000,194,11055932,3525,0,1752368840,13262.797699049996,33129.43272657,53375.34810144001 2025-07-13,01:07:22.000,194,11055939,3645,0,1752368841,13262.878534769996,28517.34909756,53375.36207568 2025-07-13,01:07:23.000,194,11055953,3924,0,1752368842,13262.85158953,27594.970437059994,53375.39701128001 2025-07-13,01:07:24.000,194,11055884,3525,0,1752368843,13262.8313806,31284.879830339996,53375.452908240004 2025-07-13,01:07:25.000,194,11055911,4085,0,1752368844,13262.844853219991,30362.501169840005,53375.55771504 2025-07-13,01:07:26.000,194,11055993,3645,0,1752368845,13262.918952629996,27134.041924620004,53375.58566352001 2025-07-13,01:07:27.000,194,11055973,3645,0,1752368846,13262.959370489996,30823.86672834,53375.65553472 2025-07-13,01:07:28.000,194,11055886,3285,0,1752368847,13262.979579419996,28979.003670389997,53375.6485476 2025-07-13,01:07:29.000,194,11055920,3485,0,1752368848,13262.939161559996,32207.575701690002,53375.66252184001 2025-07-13,01:07:30.000,194,11055878,2965,0,1752368849,13262.986315729991,28517.715652319996,53375.7184188 2025-07-13,01:07:31.000,194,11055984,3525,0,1752368850,13262.952634180001,28517.638111890003,53375.85117408001 2025-07-13,01:07:32.000,194,11055920,3685,0,1752368851,13262.932425250001,22982.900906309995,53375.955980880004 2025-07-13,01:07:33.000,194,11055906,3444,0,1752368852,13262.89200739,27133.879794630004,53375.96995512001 2025-07-13,01:07:34.000,194,11055922,3725,0,1752368853,13262.81117167,27595.05502662,53376.05380056 2025-07-13,01:07:35.000,194,11055932,3485,0,1752368854,13262.74380856999,30823.641156180005,53376.123671760004 2025-07-13,01:07:36.000,194,11055902,3444,0,1752368855,13262.56192819999,31746.069160590007,53376.074761920005 2025-07-13,01:07:37.000,194,11055937,4125,0,1752368856,13262.413729379994,27133.865696370005,53376.22149144 2025-07-13,01:07:38.000,194,11055863,3725,0,1752368857,13262.353102589994,26211.374249789995,53376.193542960005 2025-07-13,01:07:39.000,194,11055900,3645,0,1752368858,13262.258794249989,30362.2333029,53376.312324000006 2025-07-13,01:07:40.000,194,11055896,3525,0,1752368859,13262.090386499993,29439.77710197,53376.27040128 2025-07-13,01:07:41.000,194,11055899,3005,0,1752368860,13261.962396609997,31745.730802349994,53376.31931112 2025-07-13,01:07:42.000,194,11055924,3405,0,1752368861,13261.760307309996,28055.842556460004,53376.43110504001 2025-07-13,01:07:43.000,194,11055862,3365,0,1752368862,13261.57169063,28978.291708260003,53376.43809216 2025-07-13,01:07:44.000,194,11055922,3605,0,1752368863,13261.34265608999,28978.17892218,53376.56386032 2025-07-13,01:07:45.000,194,11055856,3444,0,1752368864,13261.167512029999,32206.63111827,53376.528924720005 2025-07-13,01:07:46.000,194,11055893,4325,0,1752368865,13261.100148929989,30822.802309709994,53376.528924720005 2025-07-13,01:07:47.000,194,11055883,3845,0,1752368866,13261.032785829993,31745.103429780007,53376.480014880006 2025-07-13,01:07:48.000,194,11055894,3444,0,1752368867,13260.945213799998,30822.56968842,53376.52193760001 2025-07-13,01:07:49.000,194,11055900,3485,0,1752368868,13260.823960219997,30361.175933399994,53376.59879592001 2025-07-13,01:07:50.000,194,11055911,3885,0,1752368869,13260.655552470002,31744.659334590004,53376.56386032 2025-07-13,01:07:51.000,194,11055892,3485,0,1752368870,13260.426517929991,30822.2595267,53376.54289896 2025-07-13,01:07:52.000,194,11055905,3885,0,1752368871,13260.29179173,31283.434758689997,53376.63373152 2025-07-13,01:07:53.000,194,11055887,3565,0,1752368872,13260.096438739994,26671.287687510005,53376.5568732 2025-07-13,01:07:54.000,194,11055872,2925,0,1752368873,13259.948239919999,26210.04196422,53376.59879592001 2025-07-13,01:07:55.000,194,11055874,3725,0,1752368874,13259.732677999993,26210.03491509,53376.66866712001 2025-07-13,01:07:56.000,194,11055910,3565,0,1752368875,13259.564270249997,31744.54654851,53376.70360272 2025-07-13,01:07:57.000,194,11055936,3365,0,1752368876,13259.362180949996,31283.279677829996,53376.65469288 2025-07-13,01:07:58.000,194,11055926,3605,0,1752368877,13259.227454749991,26671.03391883,53376.647705760006 2025-07-13,01:07:59.000,194,11055898,3685,0,1752368878,13259.02536544999,26209.675409460004,53376.61975728001 2025-07-13,01:08:00.000,194,11055886,3685,0,1752368879,13258.877166629994,24364.67136891,53376.56386032 2025-07-13,01:08:01.000,194,11055944,3325,0,1752368880,13258.728967809999,28976.57876967,53376.57084744001 2025-07-13,01:08:02.000,194,11055944,3605,0,1752368881,13258.513405889993,25286.704622039993,53376.49398912 2025-07-13,01:08:03.000,194,11055907,3885,0,1752368882,13258.405624929997,34049.562714600004,53376.50097624001 2025-07-13,01:08:04.000,194,11055930,3485,0,1752368883,13258.210271939992,29898.506285850002,53376.50796336 2025-07-13,01:08:05.000,194,11055928,3444,0,1752368884,13258.095754670001,25747.569692310004,53376.45206640001 2025-07-13,01:08:06.000,194,11055940,3525,0,1752368885,13257.93408323,29437.183022130004,53376.43809216 2025-07-13,01:08:07.000,194,11055954,3645,0,1752368886,13257.678103449995,35894.05216866,53376.37520808 2025-07-13,01:08:08.000,194,11055936,3325,0,1752368887,13257.455805219994,30820.82150418,53376.33328536001 2025-07-13,01:08:09.000,194,11055972,3405,0,1752368888,13257.260452230003,33126.902088899995,53376.312324000006 2025-07-13,01:08:10.000,194,11055922,3765,0,1752368889,13257.051626619992,28053.607982250003,53376.193542960005 2025-07-13,01:08:11.000,194,11055925,3804,0,1752368890,13256.81585577,24363.924161129995,53376.1725816 2025-07-13,01:08:12.000,194,11055885,3965,0,1752368891,13256.66765694999,32204.474084489993,53376.1027104 2025-07-13,01:08:13.000,194,11055927,3845,0,1752368892,13256.458831339995,26669.927205419997,53376.06777480001 2025-07-13,01:08:14.000,194,11055868,3685,0,1752368893,13256.229796799998,29898.344155860003,53376.1027104 2025-07-13,01:08:15.000,194,11055903,3685,0,1752368894,13255.940135470002,30820.779209400003,53376.03982632 2025-07-13,01:08:16.000,194,11055928,3605,0,1752368895,13255.751518789992,31743.143771639996,53376.01187784 2025-07-13,01:08:17.000,194,11055924,3285,0,1752368896,13255.49553901,28975.873856670005,53375.93501952 2025-07-13,01:08:18.000,194,11055907,3765,0,1752368897,13255.22608660999,31743.122624249998,53375.81623848 2025-07-13,01:08:19.000,194,11055911,3965,0,1752368898,13254.970106829998,28975.958446229997,53375.78130288001 2025-07-13,01:08:20.000,194,11055941,3725,0,1752368899,13254.774753839993,27131.144732190005,53375.74636728 2025-07-13,01:08:21.000,194,11055952,3405,0,1752368900,13254.592873469992,26669.990647590006,53375.73239304001 2025-07-13,01:08:22.000,194,11055917,3804,0,1752368901,13254.390784169991,29898.37235238,53375.641560480006 2025-07-13,01:08:23.000,194,11055933,4045,0,1752368902,13254.20890379999,28053.431754000005,53375.60662488 2025-07-13,01:08:24.000,194,11055951,4004,0,1752368903,13254.09438653,22980.081254310004,53375.438934 2025-07-13,01:08:25.000,194,11055937,3965,0,1752368904,13254.04723235999,28514.46600339,53375.41797264001 2025-07-13,01:08:26.000,194,11055977,3804,0,1752368905,13253.96639663999,33587.68256961,53375.39002416 2025-07-13,01:08:27.000,194,11055943,3924,0,1752368906,13253.952924019999,32203.91720322,53375.32015296 2025-07-13,01:08:28.000,194,11055914,3685,0,1752368907,13253.94618770999,22057.392432089997,53375.27823024001 2025-07-13,01:08:29.000,194,11055923,3965,0,1752368908,13253.92597877999,30359.082341789996,53375.17342344 2025-07-13,01:08:30.000,194,11055911,3965,0,1752368909,13254.00681449999,32203.804417139996,53375.11053936001 2025-07-13,01:08:31.000,194,11055957,3965,0,1752368910,13254.04723235999,29897.72383242,53375.068616640005 2025-07-13,01:08:32.000,194,11055978,3325,0,1752368911,13254.141540699995,27591.636198570006,53375.04765528 2025-07-13,01:08:33.000,194,11055936,3285,0,1752368912,13254.15501332,30358.772180069995,53375.04066816001 2025-07-13,01:08:34.000,194,11055952,3525,0,1752368913,13254.10785914999,31742.347219949996,53374.970796960006 2025-07-13,01:08:35.000,194,11055940,3605,0,1752368914,13254.13480439,31281.00280884,53374.97778408 2025-07-13,01:08:36.000,194,11055910,3645,0,1752368915,13254.05396867,32664.634241759995,53374.8799644 2025-07-13,01:08:37.000,194,11055931,3885,0,1752368916,13254.000078189994,27130.270640069997,53374.87297728001 2025-07-13,01:08:38.000,194,11055938,3285,0,1752368917,13253.939451399994,31281.066251009994,53374.81708032 2025-07-13,01:08:39.000,194,11055917,3965,0,1752368918,13253.885560919989,28513.895023859994,53374.803106080006 2025-07-13,01:08:40.000,194,11055904,3485,0,1752368919,13253.892297229999,25746.66740367,53374.67733792001 2025-07-13,01:08:41.000,194,11055941,3765,0,1752368920,13253.811461509998,30358.673492250004,53374.69131216 2025-07-13,01:08:42.000,194,11055949,3845,0,1752368921,13253.797988889994,29897.512358520005,53374.72624776001 2025-07-13,01:08:43.000,194,11055832,3685,0,1752368922,13253.824934129989,26669.11655547,53374.59349248 2025-07-13,01:08:44.000,194,11055931,4004,0,1752368923,13253.885560919989,28975.098452370003,53374.67733792001 2025-07-13,01:08:45.000,194,11055930,3525,0,1752368924,13253.899033539994,29436.2595861,53374.64240232 2025-07-13,01:08:46.000,194,11055915,3725,0,1752368925,13253.92597877999,30819.778232940007,53374.57951824001 2025-07-13,01:08:47.000,194,11055949,3845,0,1752368926,13253.97313295,29436.132701759998,53374.565544000005 2025-07-13,01:08:48.000,194,11055975,3885,0,1752368927,13253.98660556999,27591.297840330008,53374.4956728 2025-07-13,01:08:49.000,194,11055963,4045,0,1752368928,13254.08765021999,28052.473072320005,53374.55855688001 2025-07-13,01:08:50.000,194,11055916,3325,0,1752368929,13254.16848593999,29897.159902019994,53374.55855688001 2025-07-13,01:08:51.000,194,11055946,3685,0,1752368930,13254.19543118,28052.402581019996,53374.467724320006 2025-07-13,01:08:52.000,194,11055909,3924,0,1752368931,13254.23584904,32203.219339350006,53374.46073720001 2025-07-13,01:08:53.000,194,11055889,3885,0,1752368932,13254.262794279995,25746.35019282,53374.40484024 2025-07-13,01:08:54.000,194,11055910,3525,0,1752368933,13254.283003209996,31741.938370410004,53374.36990464001 2025-07-13,01:08:55.000,194,11055912,3365,0,1752368934,13254.28973951999,29897.159902019994,53374.40484024 2025-07-13,01:08:56.000,194,11055896,3565,0,1752368935,13254.262794279995,30358.271691839996,53374.397853120005 2025-07-13,01:08:57.000,194,11055923,4045,0,1752368936,13254.161749629995,30358.165954890006,53374.36291752 2025-07-13,01:08:58.000,194,11055903,3725,0,1752368937,13254.141540699995,30819.270695579995,53374.39086600001 2025-07-13,01:08:59.000,194,11055871,3605,0,1752368938,13253.98660556999,32664.063262230004,53374.38387888 2025-07-13,01:09:00.000,194,11055896,3725,0,1752368939,13253.872088299999,26668.404593340005,53374.37689176 2025-07-13,01:09:01.000,194,11055909,3845,0,1752368940,13253.757571029993,30357.91218621,53374.34195616001 2025-07-13,01:09:02.000,194,11055924,3444,0,1752368941,13253.696944239993,32663.887033980005,53374.39086600001 2025-07-13,01:09:03.000,194,11055931,3965,0,1752368942,13253.575690659993,32202.577868520006,53374.2860592 2025-07-13,01:09:04.000,194,11055934,3525,0,1752368943,13253.447700769997,34047.314042130005,53374.30702056 2025-07-13,01:09:05.000,194,11055910,3365,0,1752368944,13253.393810289992,33124.92128337,53374.300033440006 2025-07-13,01:09:06.000,194,11055917,3804,0,1752368945,13253.292765639992,31280.220355409998,53374.300033440006 2025-07-13,01:09:07.000,194,11055913,3804,0,1752368946,13253.238875160001,29896.652364659996,53374.300033440006 2025-07-13,01:09:08.000,194,11055923,4004,0,1752368947,13253.205193609996,30819.06627081,53374.23714936 2025-07-13,01:09:09.000,194,11055933,3804,0,1752368948,13253.211929919991,30819.150860370006,53374.216188 2025-07-13,01:09:10.000,194,11055924,3525,0,1752368949,13253.279293020001,34508.70074802,53374.132342560006 2025-07-13,01:09:11.000,194,11055937,3645,0,1752368950,13253.312974569992,24362.331057749994,53374.08343272001 2025-07-13,01:09:12.000,194,11055922,3365,0,1752368951,13253.414019219992,29896.736954220003,53374.132342560006 2025-07-13,01:09:13.000,194,11055994,3525,0,1752368952,13253.427491839997,33586.279792739995,53374.10439408001 2025-07-13,01:09:14.000,194,11055972,3525,0,1752368953,13253.474646009992,28513.091423039994,53374.12535544001 2025-07-13,01:09:15.000,194,11055787,3885,0,1752368954,13253.521800180002,24823.57678104,53374.02753576 2025-07-13,01:09:16.000,194,11055958,3245,0,1752368955,13253.555481729993,26207.16591918,53374.05548424001 2025-07-13,01:09:17.000,194,11055928,3605,0,1752368956,13253.656526379993,26668.348200299995,53373.99260016 2025-07-13,01:09:18.000,194,11055889,3885,0,1752368957,13253.649790069998,29435.441887020002,53374.02054864 2025-07-13,01:09:19.000,194,11055966,3245,0,1752368958,13253.669998999998,28512.978636960004,53373.99260016 2025-07-13,01:09:20.000,194,11055915,4085,0,1752368959,13253.656526379993,31741.3250961,53374.02054864 2025-07-13,01:09:21.000,194,11055938,3405,0,1752368960,13253.595899589993,32202.507377219998,53374.013561520005 2025-07-13,01:09:22.000,194,11055911,4125,0,1752368961,13253.467909699997,28512.886998269998,53373.99958728 2025-07-13,01:09:23.000,194,11055930,3325,0,1752368962,13253.299501950001,30818.918239079998,53374.02054864 2025-07-13,01:09:24.000,194,11055937,3725,0,1752368963,13253.09067633999,29896.532529450007,53373.98561304001 2025-07-13,01:09:25.000,194,11055925,3804,0,1752368964,13252.90879596999,29435.413690500005,53374.02054864 2025-07-13,01:09:26.000,194,11055967,3804,0,1752368965,13252.76733345999,35892.26873877,53373.9716388 2025-07-13,01:09:27.000,194,11055932,3205,0,1752368966,13252.68649773999,28974.351244589998,53374.03452288001 2025-07-13,01:09:28.000,194,11055998,3125,0,1752368967,13252.632607259999,32663.992770929995,53373.97862592 2025-07-13,01:09:29.000,194,11055964,3525,0,1752368968,13252.632607259999,29435.61811527,53373.99958728 2025-07-13,01:09:30.000,194,11055957,3885,0,1752368969,13252.646079879989,33586.456020989994,53373.9716388 2025-07-13,01:09:31.000,194,11055949,3605,0,1752368970,13252.673025119999,25746.075276749994,53373.943690320004 2025-07-13,01:09:32.000,194,11055927,3845,0,1752368971,13252.740388219994,31741.748043900006,53373.98561304001 2025-07-13,01:09:33.000,194,11055932,3245,0,1752368972,13252.821223939995,31280.551664519997,53373.98561304001 2025-07-13,01:09:34.000,194,11055952,3405,0,1752368973,13252.86837810999,29897.033017680005,53374.00657440001 2025-07-13,01:09:35.000,194,11055920,3165,0,1752368974,13252.942477519995,32664.27473613,53373.95766456001 2025-07-13,01:09:36.000,194,11055925,3845,0,1752368975,13253.043522169995,26207.546572199994,53373.95067744 2025-07-13,01:09:37.000,194,11055936,3405,0,1752368976,13253.09741265,29436.034013940007,53373.943690320004 2025-07-13,01:09:38.000,194,11055973,3804,0,1752368977,13253.104148959996,32664.59194698,53373.95766456001 2025-07-13,01:09:39.000,194,11055950,3045,0,1752368978,13253.063731099995,27591.55865814,53373.92272896 2025-07-13,01:09:40.000,194,11055955,4004,0,1752368979,13253.03678586,29897.688586770004,53373.90875472001 2025-07-13,01:09:41.000,194,11055881,3765,0,1752368980,13252.98963168999,33587.464046580004,53373.86683200001 2025-07-13,01:09:42.000,194,11055938,3485,0,1752368981,13252.90879596999,30820.34216334,53373.85984488 2025-07-13,01:09:43.000,194,11055972,3444,0,1752368982,13252.85490549,30820.447900290004,53373.88080624 2025-07-13,01:09:44.000,194,11056007,3165,0,1752368983,13252.733651909999,29898.189075000002,53373.90875472001 2025-07-13,01:09:45.000,194,11055940,2685,0,1752368984,13252.639343569994,27592.263571140007,53373.87381912 2025-07-13,01:09:46.000,194,11055942,3845,0,1752368985,13252.484408439988,29437.183022130004,53373.92971608 2025-07-13,01:09:47.000,194,11055923,3645,0,1752368986,13252.322737000002,31282.151817029997,53373.83888352001 2025-07-13,01:09:48.000,194,11055953,3924,0,1752368987,13252.248637589997,28053.678473549997,53373.8318964 2025-07-13,01:09:49.000,194,11055957,3165,0,1752368988,13252.093702459992,28976.296804469996,53373.83888352001 2025-07-13,01:09:50.000,194,11055939,3845,0,1752368989,13251.932031019991,28054.037979179993,53373.775999440004 2025-07-13,01:09:51.000,194,11055986,3444,0,1752368990,13251.81751375,26670.582774509996,53373.74106384001 2025-07-13,01:09:52.000,194,11055935,3885,0,1752368991,13251.70973278999,27132.01177518,53373.68516688 2025-07-13,01:09:53.000,194,11055914,3245,0,1752368992,13251.59521552,28054.637155229997,53373.64324416 2025-07-13,01:09:54.000,194,11055981,4045,0,1752368993,13251.521116109994,24826.403482170004,53373.63625704 2025-07-13,01:09:55.000,194,11055940,3485,0,1752368994,13251.440280389994,27593.835527129995,53373.54542448 2025-07-13,01:09:56.000,194,11055856,3444,0,1752368995,13251.420071459994,28977.551549609998,53373.53145024001 2025-07-13,01:09:57.000,194,11055892,3405,0,1752368996,13251.366180979989,28516.637135430006,53373.57337296001 2025-07-13,01:09:58.000,194,11055916,3565,0,1752368997,13251.366180979989,28977.8546622,53373.50350176001 2025-07-13,01:09:59.000,194,11056002,3405,0,1752368998,13251.426807769989,25749.437711759994,53373.54542448 2025-07-13,01:10:00.000,194,11055862,3565,0,1752368999,13251.386389909989,27133.160783369996,53373.42664344 2025-07-13,01:10:01.000,194,11055944,3485,0,1752369000,13251.426807769989,28516.728774119998,53373.46856616 2025-07-13,01:10:02.000,194,11055941,3804,0,1752369001,13251.265136329988,24827.044953000004,53373.38472072001 2025-07-13,01:10:03.000,194,11055983,3645,0,1752369002,13251.137146439993,31745.3431002,53373.49651464 2025-07-13,01:10:04.000,194,11055943,3205,0,1752369003,13250.968738689997,30361.662323369994,53373.42664344 2025-07-13,01:10:05.000,194,11055846,3405,0,1752369004,13251.022629170002,30361.627077719997,53373.41965632 2025-07-13,01:10:06.000,194,11056102,3605,0,1752369005,13250.914848209992,26671.724733569994,53373.21004272 2025-07-13,01:10:07.000,194,11056258,3845,0,1752369006,13250.766649389996,31745.145724560003,53373.37074648 2025-07-13,01:10:08.000,194,11056163,3965,0,1752369007,13250.71949522,26210.563599839996,53373.342798000005 2025-07-13,01:10:09.000,194,11055875,3605,0,1752369008,13250.65213211999,29900.12053662,53373.272926800004 2025-07-13,01:10:10.000,194,11055970,3605,0,1752369009,13250.443306509995,29899.761030990005,53373.23799120001 2025-07-13,01:10:11.000,194,11055917,3005,0,1752369010,13250.382679719994,26210.140652040005,53373.244978320006 2025-07-13,01:10:12.000,194,11055978,2764,0,1752369011,13250.32878923999,30822.174937140007,53373.14017152 2025-07-13,01:10:13.000,194,11055897,4125,0,1752369012,13250.194063039999,30360.745936470004,53373.2030556 2025-07-13,01:10:14.000,194,11055860,3525,0,1752369013,13250.214271969999,34511.63318610001,53373.04933896001 2025-07-13,01:10:15.000,194,11055917,4165,0,1752369014,13250.274898759999,31744.031962020003,53373.09126168 2025-07-13,01:10:16.000,194,11055850,3725,0,1752369015,13250.295107689999,23903.411547359996,53373.14017152 2025-07-13,01:10:17.000,194,11056038,2844,0,1752369016,13250.47698806,26670.293760180008,53373.11222304 2025-07-13,01:10:18.000,194,11056103,4205,0,1752369017,13250.61171425999,31743.460982489996,53373.14715864001 2025-07-13,01:10:19.000,194,11056125,4325,0,1752369018,13250.544351159995,29437.429741679996,53373.11921016001 2025-07-13,01:10:20.000,194,11055967,3405,0,1752369019,13250.65886843,32204.57982144,53373.11921016001 2025-07-13,01:10:21.000,194,11055939,4325,0,1752369020,13250.867694039996,27592.475045040002,53373.09824880001 2025-07-13,01:10:22.000,194,11055857,4205,0,1752369021,13250.968738689997,27131.151781320004,53373.03536472 2025-07-13,01:10:23.000,194,11055996,2685,0,1752369022,13251.042838100002,25747.478053619998,53373.056326080005 2025-07-13,01:10:24.000,194,11055925,4205,0,1752369023,13251.157355369993,31743.073280340002,53373.04933896001 2025-07-13,01:10:25.000,194,11055942,3245,0,1752369024,13251.244927399988,33587.731913519994,53373.09824880001 2025-07-13,01:10:26.000,194,11055991,3965,0,1752369025,13251.278608949993,32665.20522129,53373.11921016001 2025-07-13,01:10:27.000,194,11055916,3444,0,1752369026,13251.420071459994,27130.594900049997,53373.14017152 2025-07-13,01:10:28.000,194,11056050,3285,0,1752369027,13251.56827027999,25746.871828439995,53373.14017152 2025-07-13,01:10:29.000,194,11055995,3845,0,1752369028,13251.62889706999,28513.873876469996,53373.21004272 2025-07-13,01:10:30.000,194,11055867,3965,0,1752369029,13251.723205409995,23440.6220646,53373.18209424 2025-07-13,01:10:31.000,194,11055882,3405,0,1752369030,13251.77035957999,29436.238438710003,53373.21702984001 2025-07-13,01:10:32.000,194,11055954,3845,0,1752369031,13251.804041129995,29897.470063739995,53373.18908136 2025-07-13,01:10:33.000,194,11055872,3565,0,1752369032,13251.905085779996,25746.688551059997,53373.15414576 2025-07-13,01:10:34.000,194,11055999,3965,0,1752369033,13251.884876849996,22518.229305839996,53373.32183664 2025-07-13,01:10:35.000,194,11056034,3285,0,1752369034,13251.965712569996,31742.403612990005,53373.25895256 2025-07-13,01:10:36.000,194,11055952,3444,0,1752369035,13252.066757219996,28975.218287580006,53373.16113288 2025-07-13,01:10:37.000,194,11055948,3645,0,1752369036,13252.107175079997,30358.87791702,53373.16113288 2025-07-13,01:10:38.000,194,11055974,3765,0,1752369037,13252.194747109992,28514.085350370005,53373.28690104001 2025-07-13,01:10:39.000,194,11055905,3965,0,1752369038,13252.363154860002,28052.959462290004,53373.272926800004 2025-07-13,01:10:40.000,194,11055952,3405,0,1752369039,13252.524826299988,31281.291823170002,53373.23799120001 2025-07-13,01:10:41.000,194,11055834,3405,0,1752369040,13252.598925709994,30358.934310059994,53373.3777336 2025-07-13,01:10:42.000,194,11055832,3765,0,1752369041,13252.841432869995,29436.555649560003,53373.39869496 2025-07-13,01:10:43.000,194,11055881,3325,0,1752369042,13253.00984061999,27591.70668987,53373.391707840005 2025-07-13,01:10:44.000,194,11055878,3525,0,1752369043,13253.191720989991,27591.727837259998,53373.461579040006 2025-07-13,01:10:45.000,194,11055871,3924,0,1752369044,13253.353392429992,29897.688586770004,53373.510488880005 2025-07-13,01:10:46.000,194,11055900,3405,0,1752369045,13253.555481729993,27591.812426820004,53373.55241160001 2025-07-13,01:10:47.000,194,11055943,3885,0,1752369046,13253.690207929998,31281.411658380006,53373.57337296001 2025-07-13,01:10:48.000,194,11055894,3485,0,1752369047,13253.899033539994,32204.044087560003,53373.5873472 2025-07-13,01:10:49.000,194,11055857,3725,0,1752369048,13254.08765021999,23902.24844091,53373.57337296001 2025-07-13,01:10:50.000,194,11055900,3444,0,1752369049,13254.222376419995,28514.339119049997,53373.69914112001 2025-07-13,01:10:51.000,194,11055921,3125,0,1752369050,13254.33689369,27130.71473526,53373.66420552 2025-07-13,01:10:52.000,194,11055866,3685,0,1752369051,13254.565928229997,31742.741971230003,53373.78997368001 2025-07-13,01:10:53.000,194,11055860,3325,0,1752369052,13254.606346089997,26208.336074759995,53373.85984488 2025-07-13,01:10:54.000,194,11055820,3444,0,1752369053,13254.754544909993,30820.447900290004,53373.87381912 2025-07-13,01:10:55.000,194,11055866,3485,0,1752369054,13254.943161589988,28053.297820530002,53373.99958728 2025-07-13,01:10:56.000,194,11055845,3765,0,1752369055,13255.030733619999,27130.89801264,53374.00657440001 2025-07-13,01:10:57.000,194,11055889,4165,0,1752369056,13255.151987199999,31743.052132950004,53374.06945848 2025-07-13,01:10:58.000,194,11055898,2764,0,1752369057,13255.34734018999,31742.988690779996,53374.07644560001 2025-07-13,01:10:59.000,194,11055957,4004,0,1752369058,13255.40796697999,31743.164919029994,53374.1463168 2025-07-13,01:11:00.000,194,11055903,4085,0,1752369059,13255.502275319996,29437.274660819996,53374.1463168 2025-07-13,01:11:01.000,194,11055922,3444,0,1752369060,13255.623528899996,31743.24950859,53374.15330392001 2025-07-13,01:11:02.000,194,11055918,3645,0,1752369061,13255.805409269997,30359.759058270007,53374.13932968 2025-07-13,01:11:03.000,194,11055911,3924,0,1752369062,13255.926662849997,23441.679434100006,53374.30702056 2025-07-13,01:11:04.000,194,11055814,3125,0,1752369063,13256.095070599993,28053.96043875,53374.397853120005 2025-07-13,01:11:05.000,194,11055817,3924,0,1752369064,13256.297159899994,30360.069219990008,53374.45375008 2025-07-13,01:11:06.000,194,11055863,4004,0,1752369065,13256.40494085999,31282.849680900006,53374.45375008 2025-07-13,01:11:07.000,194,11055773,3165,0,1752369066,13256.600293849995,28515.805338089995,53374.5306084 2025-07-13,01:11:08.000,194,11055918,3645,0,1752369067,13256.761965289996,32666.96750379,53374.6004796 2025-07-13,01:11:09.000,194,11055930,2525,0,1752369068,13257.092044479992,28054.93321869,53374.66336368 2025-07-13,01:11:10.000,194,11055859,4125,0,1752369069,13257.294133779993,32667.30586203,53374.81708032 2025-07-13,01:11:11.000,194,11055747,3365,0,1752369070,13257.590531419999,28516.496152830005,53374.82406744001 2025-07-13,01:11:12.000,194,11055923,2885,0,1752369071,13257.83303858,26671.81637226,53374.8799644 2025-07-13,01:11:13.000,194,11055770,3525,0,1752369072,13258.03512788,32206.595872620004,53374.87297728001 2025-07-13,01:11:14.000,194,11055962,3605,0,1752369073,13258.270898729992,33590.71369551,53374.94284848001 2025-07-13,01:11:15.000,194,11055807,4405,0,1752369074,13258.419097550002,33590.805334200006,53375.068616640005 2025-07-13,01:11:16.000,194,11055819,4405,0,1752369075,13258.553823749993,28056.173865570003,53375.11053936001 2025-07-13,01:11:17.000,194,11055970,3885,0,1752369076,13258.749176739999,28056.406486859996,53375.22233328 2025-07-13,01:11:18.000,194,11055978,3565,0,1752369077,13258.856957699994,28978.876786049994,53375.22233328 2025-07-13,01:11:19.000,194,11055883,3085,0,1752369078,13258.958002349995,32669.032898880003,53375.31316584 2025-07-13,01:11:20.000,194,11055896,3765,0,1752369079,13258.958002349995,33591.67237719,53375.43194688 2025-07-13,01:11:21.000,194,11055805,4045,0,1752369080,13259.018629139995,29901.967408679993,53375.48784384 2025-07-13,01:11:22.000,194,11055817,3085,0,1752369081,13259.119673789995,32669.484043200006,53375.60662488 2025-07-13,01:11:23.000,194,11055881,4325,0,1752369082,13259.207245819991,29901.939212159996,53375.70444456 2025-07-13,01:11:24.000,194,11055785,4405,0,1752369083,13259.240927369996,33592.095324990005,53375.76732864 2025-07-13,01:11:25.000,194,11055809,4045,0,1752369084,13259.348708329991,22983.96532494,53375.86514832 2025-07-13,01:11:26.000,194,11055773,3085,0,1752369085,13259.463225599997,31285.96539636,53375.976942240006 2025-07-13,01:11:27.000,194,11056003,3965,0,1752369086,13259.517116080002,29441.158731450007,53376.10969752 2025-07-13,01:11:28.000,194,11055857,3845,0,1752369087,13259.550797629992,30824.895901320007,53376.22149144 2025-07-13,01:11:29.000,194,11055717,3245,0,1752369088,13259.645105969998,29441.144633189993,53376.1725816 2025-07-13,01:11:30.000,194,11055936,2805,0,1752369089,13259.577742870002,26674.107339509996,53376.29834976 2025-07-13,01:11:31.000,194,11055886,3405,0,1752369090,13259.611424419993,29441.454794909994,53376.34027248 2025-07-13,01:11:32.000,194,11055942,3645,0,1752369091,13259.719205379988,31286.303754599998,53376.44507928 2025-07-13,01:11:33.000,194,11056050,4004,0,1752369092,13259.658578590002,29902.721665589997,53376.410143680005 2025-07-13,01:11:34.000,194,11055841,4045,0,1752369093,13259.692260139993,28057.82336199,53376.52193760001 2025-07-13,01:11:35.000,194,11055797,3965,0,1752369094,13259.914558369994,30825.022785659996,53376.647705760006 2025-07-13,01:11:36.000,194,11056066,3325,0,1752369095,13259.853931579994,26674.163732550005,53376.759499679996 2025-07-13,01:11:37.000,194,11056056,3444,0,1752369096,13259.833722649993,28057.611888090003,53376.68962848001 2025-07-13,01:11:38.000,194,11056023,2925,0,1752369097,13259.853931579994,31747.295709209997,53376.70360272 2025-07-13,01:11:39.000,194,11055874,3444,0,1752369098,13259.887613129998,27134.760935879996,53376.89225496 2025-07-13,01:11:40.000,194,11055772,2605,0,1752369099,13259.800041099988,27134.655198930006,53376.94815192 2025-07-13,01:11:41.000,194,11055751,3165,0,1752369100,13259.705732759998,28979.419569060003,53377.031997360005 2025-07-13,01:11:42.000,194,11055603,3885,0,1752369101,13259.631633349993,34975.59282444,53377.24161096001 2025-07-13,01:11:43.000,194,11055892,2725,0,1752369102,13259.389126189992,28057.224185939995,53377.185714 2025-07-13,01:11:44.000,194,11055906,3485,0,1752369103,13259.409335119992,28518.180894899997,53377.318469280006 2025-07-13,01:11:45.000,194,11056082,3605,0,1752369104,13259.267872609991,30824.458855260003,53377.430263199996 2025-07-13,01:11:46.000,194,11055686,3405,0,1752369105,13258.998420209995,28518.378270539994,53377.29052080001 2025-07-13,01:11:47.000,194,11055727,4205,0,1752369106,13258.92432079999,29440.933159289998,53377.33943064001 2025-07-13,01:11:48.000,194,11055846,2885,0,1752369107,13258.789594599999,35436.612975569995,53377.38834048001 2025-07-13,01:11:49.000,194,11055914,2725,0,1752369108,13258.499933269988,31746.978498359997,53377.3953276 2025-07-13,01:11:50.000,194,11055907,4165,0,1752369109,13258.284371349997,27134.330938950006,53377.57699272001 2025-07-13,01:11:51.000,194,11055773,4205,0,1752369110,13258.048600499991,29901.946261289995,53377.47218592 2025-07-13,01:11:52.000,194,11055927,3005,0,1752369111,13257.81282965,30824.16984093,53377.47218592 2025-07-13,01:11:53.000,194,11055870,2885,0,1752369112,13257.56358617999,29901.868720860002,53377.5001344 2025-07-13,01:11:54.000,194,11055969,3965,0,1752369113,13257.428859979998,34513.83251466,53377.632889680004 2025-07-13,01:11:55.000,194,11055860,2885,0,1752369114,13257.341287949988,31285.225237709994,53377.62590256001 2025-07-13,01:11:56.000,194,11055916,2805,0,1752369115,13257.125726029997,26672.78210307,53377.64686392001 2025-07-13,01:11:57.000,194,11055902,3765,0,1752369116,13256.970790899992,29440.291688459998,53377.52808288001 2025-07-13,01:11:58.000,194,11055874,3565,0,1752369117,13256.67439326,31284.752945999993,53377.52808288001 2025-07-13,01:11:59.000,194,11055893,4325,0,1752369118,13256.52619443999,30362.324941590006,53377.64686392001 2025-07-13,01:12:00.000,194,11055945,3325,0,1752369119,13256.351050379999,34513.16989644,53377.632889680004 2025-07-13,01:12:01.000,194,11055814,3804,0,1752369120,13256.034443809993,23443.780074840004,53377.57699272001 2025-07-13,01:12:02.000,194,11055885,3804,0,1752369121,13255.987289639997,28978.369248689996,53377.632889680004 2025-07-13,01:12:03.000,194,11055841,3165,0,1752369122,13255.751518789992,26672.168828759997,53377.54205712 2025-07-13,01:12:04.000,194,11055740,3765,0,1752369123,13255.52922055999,33590.333042490005,53377.51410864 2025-07-13,01:12:05.000,194,11055797,3245,0,1752369124,13255.36754911999,29900.663319629995,53377.54205712 2025-07-13,01:12:06.000,194,11055753,3165,0,1752369125,13255.172196129999,30823.020832740003,53377.52109576 2025-07-13,01:12:07.000,194,11055883,3765,0,1752369126,13254.922952659988,29900.571680940004,53377.465198800004 2025-07-13,01:12:08.000,194,11055897,3804,0,1752369127,13254.734335979992,34512.613015170005,53377.47917304001 2025-07-13,01:12:09.000,194,11055951,4085,0,1752369128,13254.538982990001,29900.27561748,53377.44423744 2025-07-13,01:12:10.000,194,11055815,3885,0,1752369129,13254.33015737999,31745.19506847,53377.34641776 2025-07-13,01:12:11.000,194,11055887,2965,0,1752369130,13254.17522225,28516.524349350002,53377.35340488 2025-07-13,01:12:12.000,194,11055922,3725,0,1752369131,13254.060704979995,28977.593844389994,53377.30449504 2025-07-13,01:12:13.000,194,11055867,4085,0,1752369132,13253.710416859998,28055.010759120007,53377.29052080001 2025-07-13,01:12:14.000,194,11055933,3845,0,1752369133,13253.467909699997,29899.732834470007,53377.33244352 2025-07-13,01:12:15.000,194,11055935,4285,0,1752369134,13253.171512059991,34050.465003239995,53377.16475264 2025-07-13,01:12:16.000,194,11055915,3285,0,1752369135,13252.93574121,30360.541511699994,53377.16475264 2025-07-13,01:12:17.000,194,11055971,3365,0,1752369136,13252.619134639994,24364.593828480007,53377.129817040004 2025-07-13,01:12:18.000,194,11055887,4325,0,1752369137,13252.228428659997,24825.81840438,53377.01802312 2025-07-13,01:12:19.000,194,11055922,3645,0,1752369138,13251.985921499996,28515.375341160005,53376.983087520006 2025-07-13,01:12:20.000,194,11055891,4165,0,1752369139,13251.68952385999,32204.946376199994,53376.89924208 2025-07-13,01:12:21.000,194,11056012,2764,0,1752369140,13251.372917289998,28515.26960421,53376.77347392 2025-07-13,01:12:22.000,194,11055906,2525,0,1752369141,13251.170827989998,34510.77319224,53376.83635800001 2025-07-13,01:12:23.000,194,11055961,4285,0,1752369142,13250.962002380002,30821.103469380003,53376.70360272 2025-07-13,01:12:24.000,194,11055939,4125,0,1752369143,13250.61845057,28053.544540079994,53376.52193760001 2025-07-13,01:12:25.000,194,11055933,3045,0,1752369144,13250.41636127,29898.160878480005,53376.487002 2025-07-13,01:12:26.000,194,11055953,3965,0,1752369145,13250.241217209994,23902.438767419997,53376.36822096 2025-07-13,01:12:27.000,194,11055898,3285,0,1752369146,13250.106491009989,34971.13072515,53376.39616944 2025-07-13,01:12:28.000,194,11055927,3645,0,1752369147,13249.857247539992,29897.87186415,53376.24943992 2025-07-13,01:12:29.000,194,11056005,4085,0,1752369148,13249.742730270002,30358.990703100004,53376.22149144 2025-07-13,01:12:30.000,194,11055928,3444,0,1752369149,13249.5608499,28975.373368440007,53376.10969752 2025-07-13,01:12:31.000,194,11055850,3525,0,1752369150,13249.37223321999,25285.626105150004,53376.01187784 2025-07-13,01:12:32.000,194,11055804,3405,0,1752369151,13249.39917846,31281.341167079998,53375.90008392001 2025-07-13,01:12:33.000,194,11055979,3725,0,1752369152,13249.405914769995,28514.085350370005,53375.90008392001 2025-07-13,01:12:34.000,194,11055872,3325,0,1752369153,13249.594531449991,32664.634241759995,53375.788290000004 2025-07-13,01:12:35.000,194,11055974,3405,0,1752369154,13249.729257649997,32664.56375046,53375.7184188 2025-07-13,01:12:36.000,194,11055996,3245,0,1752369155,13249.877456469992,31280.763138420007,53375.68348320001 2025-07-13,01:12:37.000,194,11056001,3485,0,1752369156,13250.099754699993,32202.845735459996,53375.58566352001 2025-07-13,01:12:38.000,194,11055955,4045,0,1752369157,13250.113227319998,28512.936342179994,53375.52976656 2025-07-13,01:12:39.000,194,11055901,3804,0,1752369158,13250.093018389998,33586.03307319,53375.46688248001 2025-07-13,01:12:40.000,194,11055923,4085,0,1752369159,13250.119963629993,28051.41570282,53375.54374080001 2025-07-13,01:12:41.000,194,11055919,3885,0,1752369160,13249.958292189993,29896.11663078,53375.54374080001 2025-07-13,01:12:42.000,194,11055952,3444,0,1752369161,13249.709048719997,32202.119675070004,53375.522779440005 2025-07-13,01:12:43.000,194,11055872,3525,0,1752369162,13249.52043204,31279.649375880006,53375.438934 2025-07-13,01:12:54.000,194,11055811,3845,0,1752369173,13249.021945099994,30817.705788720006,53374.89393864001 2025-07-13,01:12:55.000,194,11055853,4004,0,1752369174,13249.13646237,28511.484221399995,53374.77515760001 2025-07-13,01:12:56.000,194,11055891,4325,0,1752369175,13249.183616539995,26666.508377370003,53374.782144720004 2025-07-13,01:12:57.000,194,11055869,3205,0,1752369176,13249.224034399995,26205.213310170002,53374.74720912001 2025-07-13,01:12:58.000,194,11055893,3924,0,1752369177,13249.19708916,29433.327148020006,53374.76118336 2025-07-13,01:12:59.000,194,11055897,3924,0,1752369178,13249.21056177999,28510.751111880003,53374.85900304 2025-07-13,01:13:00.000,194,11055903,2925,0,1752369179,13249.19035284999,28510.511441459996,53374.803106080006 2025-07-13,01:13:01.000,194,11055857,4165,0,1752369180,13249.06909926999,27588.224419649996,53374.77515760001 2025-07-13,01:13:02.000,194,11055972,3765,0,1752369181,13248.846801039988,29894.21336568,53374.70528640001 2025-07-13,01:13:03.000,194,11055852,3165,0,1752369182,13248.745756390002,36350.84284179,53374.72624776001 2025-07-13,01:13:04.000,194,11055913,4325,0,1752369183,13248.664920670002,29894.403692189997,53374.6703508 2025-07-13,01:13:05.000,194,11055932,3525,0,1752369184,13248.489776609997,28971.982736909995,53374.684325040005 2025-07-13,01:13:06.000,194,11055869,4325,0,1752369185,13248.334841479991,27127.260661559994,53374.57253112 2025-07-13,01:13:07.000,194,11056025,3205,0,1752369186,13248.30115993,27588.32310747,53374.4956728 2025-07-13,01:13:08.000,194,11055982,2885,0,1752369187,13248.24053314,32200.152967799993,53374.446762960004 2025-07-13,01:13:09.000,194,11055930,2805,0,1752369188,13248.085598009995,26204.60003586,53374.48868568001 2025-07-13,01:13:10.000,194,11055855,3245,0,1752369189,13248.07212538999,33122.256712229995,53374.48868568001 2025-07-13,01:13:11.000,194,11055810,2885,0,1752369190,13248.004762289995,32660.940497639996,53374.41881448001 2025-07-13,01:13:12.000,194,11055917,3005,0,1752369191,13247.91719026,32660.89115373,53374.38387888 2025-07-13,01:13:13.000,194,11055912,3565,0,1752369192,13247.91719026,31277.379556019994,53374.3559304 2025-07-13,01:13:14.000,194,11055919,4004,0,1752369193,13247.91045394999,29893.691730060003,53374.34195616001 2025-07-13,01:13:15.000,194,11055882,2725,0,1752369194,13247.984553359995,30354.740077709997,53374.33496904 2025-07-13,01:13:16.000,194,11055965,2805,0,1752369195,13247.883508709994,36350.300058780005,53374.300033440006 2025-07-13,01:13:17.000,194,11055922,3685,0,1752369196,13247.876772399999,31277.196278639996,53374.22317512001 2025-07-13,01:13:18.000,194,11055855,3845,0,1752369197,13247.822881919994,35889.18826896,53374.216188 2025-07-13,01:13:19.000,194,11055928,3405,0,1752369198,13247.87003608999,31277.231524290008,53374.230162240005 2025-07-13,01:13:20.000,194,11055870,3885,0,1752369199,13247.903717639994,33122.0381892,53374.07644560001 2025-07-13,01:13:21.000,194,11055820,3965,0,1752369200,13247.84982715999,26204.085449370003,53374.1463168 2025-07-13,01:13:22.000,194,11055924,2805,0,1752369201,13247.782464059994,31738.13184021,53374.1463168 2025-07-13,01:13:23.000,194,11055815,4125,0,1752369202,13247.721837269994,28970.742090030006,53374.13932968 2025-07-13,01:13:24.000,194,11055801,4045,0,1752369203,13247.566902140003,30354.0563121,53374.08343272001 2025-07-13,01:13:25.000,194,11055939,3685,0,1752369204,13247.351340219997,29431.29699858,53374.08343272001 2025-07-13,01:13:26.000,194,11056012,3725,0,1752369205,13247.216614019992,28047.531632190003,53374.03452288001 2025-07-13,01:13:27.000,194,11055928,3685,0,1752369206,13247.007788409996,29430.82470687,53374.12535544001 2025-07-13,01:13:28.000,194,11055870,3325,0,1752369207,13246.69118183999,29891.837808869997,53374.02054864 2025-07-13,01:13:29.000,194,11055889,4004,0,1752369208,13246.421729439993,28969.282920120007,53374.02054864 2025-07-13,01:13:30.000,194,11055967,3325,0,1752369209,13246.152277039997,30352.688780879995,53373.92971608 2025-07-13,01:13:31.000,194,11055910,3765,0,1752369210,13245.896297259991,30813.814668959996,53373.93670320001 2025-07-13,01:13:32.000,194,11055918,2444,0,1752369211,13245.81546153999,25740.950559239995,53373.92971608 2025-07-13,01:13:33.000,194,11055888,3845,0,1752369212,13245.67399902999,30813.673686359994,53373.93670320001 2025-07-13,01:13:34.000,194,11055938,3565,0,1752369213,13245.59989962,29430.063400829997,53373.80394792 2025-07-13,01:13:35.000,194,11055825,3924,0,1752369214,13245.66052641,34964.02520211,53373.796960800006 2025-07-13,01:13:36.000,194,11055940,3285,0,1752369215,13245.7211532,27585.186244619996,53373.74805096001 2025-07-13,01:13:37.000,194,11055814,3565,0,1752369216,13245.855879399991,28046.26278879,53373.629269920006 2025-07-13,01:13:38.000,194,11055836,3685,0,1752369217,13246.091650249997,31274.200398390007,53373.65023128001 2025-07-13,01:13:39.000,194,11055911,4245,0,1752369218,13246.334157409998,24817.66256097,53373.629269920006 2025-07-13,01:13:40.000,194,11055905,4004,0,1752369219,13246.549719329989,29429.21750523,53373.57337296001 2025-07-13,01:13:41.000,194,11055822,3605,0,1752369220,13246.704654459994,29429.2104561,53373.55241160001 2025-07-13,01:13:42.000,194,11055939,3885,0,1752369221,13247.01452471999,24817.436988810005,53373.66420552 2025-07-13,01:13:43.000,194,11055943,3085,0,1752369222,13247.155987229991,29429.013080460005,53373.53145024001 2025-07-13,01:13:44.000,194,11055990,3765,0,1752369223,13247.324394980002,31734.903338670003,53373.61529568 2025-07-13,01:13:45.000,194,11055832,3845,0,1752369224,13247.499539039993,31734.94563345,53373.56638584 2025-07-13,01:13:46.000,194,11055875,3365,0,1752369225,13247.674683099998,28506.711960390006,53373.629269920006 2025-07-13,01:13:47.000,194,11055907,3365,0,1752369226,13247.91719026,28967.880143250004,53373.608308560004 2025-07-13,01:13:48.000,194,11055902,3565,0,1752369227,13248.21358789999,31734.713012160006,53373.65023128001 2025-07-13,01:13:49.000,194,11055980,2685,0,1752369228,13248.503249230002,28967.61227631,53373.64324416 2025-07-13,01:13:50.000,194,11055876,3685,0,1752369229,13248.819855799993,28506.31015998,53373.73407672 2025-07-13,01:13:51.000,194,11056031,4125,0,1752369230,13249.10951712999,28506.028194779996,53373.678179760005 2025-07-13,01:13:52.000,194,11055861,3205,0,1752369231,13249.39244214999,29428.146037469996,53373.86683200001 2025-07-13,01:13:53.000,194,11055949,2965,0,1752369232,13249.608004069996,31272.66368805,53373.86683200001 2025-07-13,01:13:54.000,194,11055888,3725,0,1752369233,13249.830302299997,22971.6434457,53373.88080624 2025-07-13,01:13:55.000,194,11055940,3485,0,1752369234,13249.924610640002,30811.262883899995,53373.943690320004 2025-07-13,01:13:56.000,194,11055973,3965,0,1752369235,13250.039127909993,28044.422965859994,53373.97862592 2025-07-13,01:13:57.000,194,11055870,3525,0,1752369236,13250.106491009989,28966.773429840003,53374.05548424001 2025-07-13,01:13:58.000,194,11055947,3405,0,1752369237,13250.26816244999,30350.503550580004,53374.111381200004 2025-07-13,01:13:59.000,194,11055942,3325,0,1752369238,13250.33552555,27583.515600810002,53374.04849712 2025-07-13,01:14:00.000,194,11055998,3725,0,1752369239,13250.53087853999,28967.168181119996,53374.16727816 2025-07-13,01:14:01.000,194,11055825,3965,0,1752369240,13250.665604739996,26661.40480725,53374.230162240005 2025-07-13,01:14:02.000,194,11055975,3205,0,1752369241,13250.928320829997,28967.351458499994,53374.27208496001 2025-07-13,01:14:03.000,194,11055848,2885,0,1752369242,13251.056310719992,28045.064436689994,53374.230162240005 2025-07-13,01:14:04.000,194,11055896,3685,0,1752369243,13251.177564299993,33117.7382199,53374.397853120005 2025-07-13,01:14:05.000,194,11055914,3885,0,1752369244,13251.372917289998,31734.14203263,53374.3559304 2025-07-13,01:14:06.000,194,11055856,2844,0,1752369245,13251.54806134999,29428.42095354,53374.4258016 2025-07-13,01:14:07.000,194,11055993,4125,0,1752369246,13251.72994171999,29889.377662500003,53374.446762960004 2025-07-13,01:14:08.000,194,11055900,3485,0,1752369247,13251.9185584,28044.733127579995,53374.57951824001 2025-07-13,01:14:09.000,194,11055937,4085,0,1752369248,13252.060020910001,27583.501502550003,53374.58650536001 2025-07-13,01:14:10.000,194,11055965,3924,0,1752369249,13252.167801869997,31733.97990264,53374.60746672001 2025-07-13,01:14:11.000,194,11055949,3325,0,1752369250,13252.275582829992,28966.999001999997,53374.69131216 2025-07-13,01:14:12.000,194,11055888,3685,0,1752369251,13252.329473309997,28505.80967175,53374.69829928 2025-07-13,01:14:13.000,194,11055924,2764,0,1752369252,13252.450726889998,27122.24873013,53374.782144720004 2025-07-13,01:14:24.000,194,11055732,3685,0,1752369263,13254.653500259992,28505.49951003,53375.48784384 2025-07-13,01:14:25.000,194,11055951,3285,0,1752369264,13254.943161589988,28966.6465455,53375.61361200001 2025-07-13,01:14:26.000,194,11055928,3565,0,1752369265,13255.25303185,31272.452214150006,53375.65553472 2025-07-13,01:14:27.000,194,11055915,3965,0,1752369266,13255.59658366,24355.06340472,53375.739380160005 2025-07-13,01:14:28.000,194,11055895,4165,0,1752369267,13255.913190229992,29427.61030359,53375.788290000004 2025-07-13,01:14:29.000,194,11055808,2485,0,1752369268,13256.250005729999,30811.121901299994,53375.93501952 2025-07-13,01:14:30.000,194,11055973,4365,0,1752369269,13256.55313968,29888.75028993,53375.98392936 2025-07-13,01:14:31.000,194,11055924,2685,0,1752369270,13256.8360647,29888.665700369995,53376.08873616001 2025-07-13,01:14:32.000,194,11055804,3125,0,1752369271,13257.044890309997,26199.433023570004,53376.312324000006 2025-07-13,01:14:33.000,194,11055855,3165,0,1752369272,13257.327815329998,32194.570056840006,53376.29834976 2025-07-13,01:14:35.000,194,11055937,3444,0,1752369274,13257.637685589994,31272.395821109996,53376.44507928 2025-07-13,01:14:36.000,194,11055858,2725,0,1752369275,13257.758939169995,22971.439020930004,53376.54988608001 2025-07-13,01:14:37.000,194,11056041,3205,0,1752369276,13257.97450109,28044.289032390006,53376.66168 2025-07-13,01:14:38.000,194,11055768,3525,0,1752369277,13258.075545740001,28505.443116990005,53376.70360272 2025-07-13,01:14:39.000,194,11055932,3725,0,1752369278,13258.237217180002,32655.900369690004,53376.84334512 2025-07-13,01:14:40.000,194,11055794,3565,0,1752369279,13258.425833859998,31733.592200490006,53376.864306480005 2025-07-13,01:14:41.000,194,11055892,3045,0,1752369280,13258.526878509998,27121.89627363,53376.94815192 2025-07-13,01:14:42.000,194,11055901,4325,0,1752369281,13258.749176739999,25277.02616655,53377.0459716 2025-07-13,01:14:43.000,194,11055862,3565,0,1752369282,13258.97147497,31271.824841580004,53377.129817040004 2025-07-13,01:14:44.000,194,11055965,3045,0,1752369283,13259.119673789995,24815.505527190006,53377.28353368 2025-07-13,01:14:45.000,194,11055874,3605,0,1752369284,13259.341972019996,29888.017180409995,53377.34641776 2025-07-13,01:14:46.000,194,11055993,4045,0,1752369285,13259.483434529997,30349.199461530006,53377.367379120005 2025-07-13,01:14:47.000,194,11055918,3845,0,1752369286,13259.665314899998,28965.575077739995,53377.51410864 2025-07-13,01:14:48.000,194,11055881,4085,0,1752369287,13259.793304789993,28965.469340790005,53377.583979840005 2025-07-13,01:14:49.000,194,11055922,3045,0,1752369288,13259.921294679989,29887.671773039998,53377.653851040006 2025-07-13,01:14:50.000,194,11055954,4004,0,1752369289,13260.076229809994,34038.0726327,53377.86346464001 2025-07-13,01:14:51.000,194,11055941,3444,0,1752369290,13260.258110179995,24353.914396530003,53377.821541920006 2025-07-13,01:14:52.000,194,11055933,4245,0,1752369291,13260.487144719991,29426.552934089996,53377.821541920006 2025-07-13,01:14:53.000,194,11055911,4085,0,1752369292,13260.635343540001,27581.978890469996,53377.94731008 2025-07-13,01:14:54.000,194,11055939,3285,0,1752369293,13260.985631659998,29887.8268539,53377.933335839996 2025-07-13,01:14:55.000,194,11055818,3485,0,1752369294,13261.396546569995,29426.595228870006,53378.14993656001 2025-07-13,01:14:56.000,194,11055886,2805,0,1752369295,13261.713153140001,29887.95373824,53378.31064032 2025-07-13,01:14:57.000,194,11055917,4205,0,1752369296,13262.110595429993,27582.26085567,53378.28269184 2025-07-13,01:14:58.000,194,11055926,2764,0,1752369297,13262.48109247999,30810.311251349995,53378.38749864 2025-07-13,01:14:59.000,194,11055812,2685,0,1752369298,13262.865062149991,31271.437139429996,53378.541215280005 2025-07-13,01:15:00.000,194,11055921,4245,0,1752369299,13263.073887760002,28965.68081469,53378.604099359996 2025-07-13,01:15:01.000,194,11055944,3645,0,1752369300,13263.228822889992,31732.640567940005,53378.806725840004 2025-07-13,01:15:02.000,194,11055993,4165,0,1752369301,13263.457857429989,30810.438135689998,53378.72986752001 2025-07-13,01:15:03.000,194,11055868,3645,0,1752369302,13263.653210419994,27582.380690880003,53378.90454552 2025-07-13,01:15:04.000,194,11055884,3685,0,1752369303,13263.915926509995,29427.074569710006,53379.107171999996 2025-07-13,01:15:05.000,194,11055841,3965,0,1752369304,13264.124752119991,33116.4693765,53379.0722364 2025-07-13,01:15:06.000,194,11055890,3765,0,1752369305,13264.535667030003,30810.73419915,53379.32377272001 2025-07-13,01:15:07.000,194,11055954,3045,0,1752369306,13264.784910499999,28504.970825280005,53379.51242496 2025-07-13,01:15:08.000,194,11055985,3405,0,1752369307,13265.06783552,29427.356534909995,53379.44954088001 2025-07-13,01:15:09.000,194,11055971,4045,0,1752369308,13265.24971589,28043.88018285,53379.60325752 2025-07-13,01:15:10.000,194,11055888,2925,0,1752369309,13265.283397439991,30349.805686709995,53379.596270400005 2025-07-13,01:15:11.000,194,11055771,4485,0,1752369310,13265.485486739992,29427.278994480002,53379.78492264001 2025-07-13,01:15:12.000,194,11055802,3645,0,1752369311,13265.451805190001,30349.551918030003,53379.75697416001 2025-07-13,01:15:13.000,194,11055753,3085,0,1752369312,13265.478750429997,29888.496521249996,53379.89671656 2025-07-13,01:15:14.000,194,11055927,3965,0,1752369313,13265.532640910002,29427.434075340003,53379.96658776 2025-07-13,01:15:15.000,194,11055943,3965,0,1752369314,13265.438332569996,30811.05845913,53379.980562000004 2025-07-13,01:15:16.000,194,11056024,3645,0,1752369315,13265.498959359997,29427.77243358,53380.05742032 2025-07-13,01:15:17.000,194,11055730,2885,0,1752369316,13265.600004009997,27583.459207770007,53380.12030440001 2025-07-13,01:15:18.000,194,11055820,2805,0,1752369317,13265.721257589998,28967.097689820002,53380.12030440001 2025-07-13,01:15:19.000,194,11055959,3005,0,1752369318,13265.930083199994,28506.30311085,53380.23908544001 2025-07-13,01:15:20.000,194,11055699,3804,0,1752369319,13266.213008219995,35424.09372069,53380.28100816 2025-07-13,01:15:21.000,194,11056039,4245,0,1752369320,13266.32078917999,30351.441084870006,53380.336905120006 2025-07-13,01:15:22.000,194,11055940,3765,0,1752369321,13266.48246061999,34963.341436500006,53380.35087936 2025-07-13,01:15:23.000,194,11055955,4045,0,1752369322,13266.522878479991,29890.879127189997,53380.40677632001 2025-07-13,01:15:24.000,194,11055967,3085,0,1752369323,13266.852957670002,35425.22863062,53380.52555736001 2025-07-13,01:15:25.000,194,11055778,3685,0,1752369324,13266.758649329997,33580.63343961,53380.64433840001 2025-07-13,01:15:26.000,194,11055860,3605,0,1752369325,13266.987683869993,30352.61828958,53380.77709368 2025-07-13,01:15:27.000,194,11056267,4525,0,1752369326,13266.913584460002,27124.433960430004,53380.504596000006 2025-07-13,01:15:28.000,194,11055523,3165,0,1752369327,13267.081992209998,31735.939560779996,53380.679274 2025-07-13,01:15:29.000,194,11055735,4125,0,1752369328,13267.169564239994,28508.037196830002,53380.69324824001 2025-07-13,01:15:30.000,194,11055825,4205,0,1752369329,13267.50637974,30352.80861609,53380.672286880006 2025-07-13,01:15:31.000,194,11055703,3405,0,1752369330,13267.614160699995,26202.379559909998,53380.86093912001 2025-07-13,01:15:32.000,194,11055720,2844,0,1752369331,13267.62089700999,30353.161072589995,53381.09151408 2025-07-13,01:15:33.000,194,11055637,4085,0,1752369332,13267.70846904,30814.23761676,53380.75613232 2025-07-13,01:15:34.000,194,11055994,2844,0,1752369333,13267.5467976,28046.93245614,53380.93081032001 2025-07-13,01:15:36.000,194,11055866,3845,0,1752369335,13267.50637974,29430.310120380003,53381.11946256 2025-07-13,01:15:37.000,194,11056007,4325,0,1752369336,13267.48617081,29891.379615419995,53381.154398160004 2025-07-13,01:15:38.000,194,11056316,3685,0,1752369337,13267.33797198999,27124.927399530003,53381.08452696 2025-07-13,01:15:39.000,194,11056157,3325,0,1752369338,13267.331235679994,31275.86399307,53381.105488320005 2025-07-13,01:15:40.000,194,11055630,2565,0,1752369339,13267.102201139998,34965.124866390004,53381.273179200005 2025-07-13,01:15:41.000,194,11055675,3804,0,1752369340,13267.216718409989,32659.403787300005,53381.18234664 2025-07-13,01:15:42.000,194,11055971,4125,0,1752369341,13267.270608889994,24819.220418700002,53381.09850120001 2025-07-13,01:15:43.000,194,11055982,3005,0,1752369342,13267.209982099994,26202.67562337,53381.42689584 2025-07-13,01:15:44.000,194,11056029,3365,0,1752369343,13267.243663649999,29430.923394690006,53381.21029512 2025-07-13,01:15:45.000,194,11055893,3205,0,1752369344,13267.250399959994,25280.522535030002,53381.36401176001 2025-07-13,01:15:46.000,194,11055973,4245,0,1752369345,13267.29755412999,29892.232560150005,53381.35003752 2025-07-13,01:15:47.000,194,11055852,2725,0,1752369346,13267.304290439999,34504.097666129994,53381.28715344 2025-07-13,01:15:48.000,194,11055703,3245,0,1752369347,13267.304290439999,28969.931440080007,53381.440870080005 2025-07-13,01:15:49.000,194,11055830,2685,0,1752369348,13267.230191029994,26664.252655770004,53381.377986 2025-07-13,01:15:50.000,194,11055872,3845,0,1752369349,13266.933793390002,27125.350347329993,53381.377986 2025-07-13,01:15:51.000,194,11055772,3804,0,1752369350,13266.886639219993,31737.419878080007,53381.343050400006 2025-07-13,01:15:52.000,194,11056067,4285,0,1752369351,13266.644132059992,23897.581916850002,53381.35702464 2025-07-13,01:15:53.000,194,11055767,4165,0,1752369352,13266.38815228,28970.403731790007,53381.45484432 2025-07-13,01:15:54.000,194,11055913,4125,0,1752369353,13266.20627191,28509.397678919995,53381.391960240006 2025-07-13,01:15:55.000,194,11055804,3965,0,1752369354,13265.957028439989,27587.011969290004,53381.43388296001 2025-07-13,01:15:56.000,194,11055791,4045,0,1752369355,13265.835774859988,25742.057272649996,53381.370998880004 2025-07-13,01:15:57.000,194,11055815,4125,0,1752369356,13265.687576039993,30353.880083850003,53381.370998880004 2025-07-13,01:15:58.000,194,11055932,3765,0,1752369357,13265.498959359997,32198.207407919996,53381.4478572 2025-07-13,01:15:59.000,194,11055912,3685,0,1752369358,13265.404651019991,36809.56497654,53381.46183144001 2025-07-13,01:16:00.000,194,11055839,4245,0,1752369359,13265.18235278999,28047.002947440007,53381.41292160001 2025-07-13,01:16:01.000,194,11055843,2925,0,1752369360,13264.96679087,33119.60623935,53381.40593448 2025-07-13,01:16:02.000,194,11055971,4125,0,1752369361,13264.771437879994,31274.813672699995,53381.45484432 2025-07-13,01:16:03.000,194,11055902,3725,0,1752369362,13264.434622380002,26201.949562980008,53381.377986 2025-07-13,01:16:04.000,194,11055892,3645,0,1752369363,13264.239269389996,30352.568945670006,53381.370998880004 2025-07-13,01:16:05.000,194,11055866,3525,0,1752369364,13264.178642599996,29430.528643409998,53381.35702464 2025-07-13,01:16:06.000,194,11055882,3645,0,1752369365,13264.118015809996,30353.146974329997,53381.35003752 2025-07-13,01:16:07.000,194,11055940,3605,0,1752369366,13264.212324150001,28969.571934449996,53381.18234664 2025-07-13,01:16:08.000,194,11055932,3605,0,1752369367,13264.138224739996,28969.663573140002,53381.3081148 2025-07-13,01:16:09.000,194,11055835,3205,0,1752369368,13264.016971159996,28047.39064959,53381.12644968001 2025-07-13,01:16:10.000,194,11055986,3645,0,1752369369,13263.82835448,28969.642425750004,53381.224269360006 2025-07-13,01:16:11.000,194,11055945,3165,0,1752369370,13263.626265179999,30353.10467955,53381.16837240001 2025-07-13,01:16:12.000,194,11055872,3405,0,1752369371,13263.289449679993,24357.819614549997,53381.11247544 2025-07-13,01:16:13.000,194,11055999,4125,0,1752369372,13263.080624069997,26663.540693639996,53381.09151408 2025-07-13,01:16:14.000,194,11055908,3605,0,1752369373,13262.797699049996,30352.843861739995,53381.02164288 2025-07-13,01:16:15.000,194,11055910,3485,0,1752369374,13262.676445469995,30352.597142190003,53380.937797440005 2025-07-13,01:16:16.000,194,11055899,3205,0,1752369375,13262.56192819999,28968.951611009994,53380.93081032001 2025-07-13,01:16:17.000,194,11055904,3525,0,1752369376,13262.50803772,28507.663592940007,53380.86093912001 2025-07-13,01:16:18.000,194,11055928,3525,0,1752369377,13262.46761986,29891.118797610005,53380.888887600006 2025-07-13,01:16:19.000,194,11055905,3924,0,1752369378,13262.406993069999,28507.522610340005,53380.79805504 2025-07-13,01:16:20.000,194,11055854,3485,0,1752369379,13262.346366279999,26662.722994559997,53380.76311944001 2025-07-13,01:16:21.000,194,11055865,3804,0,1752369380,13262.225112699998,27585.087556800005,53380.672286880006 2025-07-13,01:16:22.000,194,11055778,3245,0,1752369381,13262.063441259997,24818.036164859994,53380.651325520004 2025-07-13,01:16:23.000,194,11055844,3685,0,1752369382,13261.874824580002,34041.30113424,53380.62337704001 2025-07-13,01:16:24.000,194,11055851,3725,0,1752369383,13261.699680519996,26201.357436060003,53380.58844144 2025-07-13,01:16:25.000,194,11055901,3804,0,1752369384,13261.477382289995,31735.368581250004,53380.532544480004 2025-07-13,01:16:26.000,194,11055923,3885,0,1752369385,13261.30897454,32196.38873238,53380.41376344 2025-07-13,01:16:27.000,194,11055971,3725,0,1752369386,13261.22140250999,33118.584115499994,53380.37882784001 2025-07-13,01:16:28.000,194,11055854,3325,0,1752369387,13261.093412619994,28506.803599079998,53380.385814960006 2025-07-13,01:16:29.000,194,11055963,4045,0,1752369388,13260.992367969993,35885.254854419996,53380.35087936 2025-07-13,01:16:30.000,194,11056000,2925,0,1752369389,13260.898059630003,24817.176171,53380.315943760004 2025-07-13,01:16:31.000,194,11055918,3645,0,1752369390,13260.871114389993,30350.912400119996,53380.267033920005 2025-07-13,01:16:32.000,194,11055885,3885,0,1752369391,13260.810487599992,34040.060487359995,53380.21113696001 2025-07-13,01:16:33.000,194,11055897,3845,0,1752369392,13260.837432840002,33117.71002338,53380.25305968 2025-07-13,01:16:34.000,194,11055920,3325,0,1752369393,13260.776806050002,28044.6908328,53380.09235592001 2025-07-13,01:16:35.000,194,11055919,2885,0,1752369394,13260.783542359997,28044.599194110007,53380.13427864 2025-07-13,01:16:36.000,194,11055944,3804,0,1752369395,13260.621870919997,31272.8399163,53380.07139456001 2025-07-13,01:16:37.000,194,11055849,3645,0,1752369396,13260.534298890001,24355.422910349997,53380.05742032 2025-07-13,01:16:38.000,194,11055963,3045,0,1752369397,13260.379363759996,28044.648538020003,53380.0154976 2025-07-13,01:16:39.000,194,11055861,3924,0,1752369398,13260.096438739994,28505.781475230004,53380.09235592001 2025-07-13,01:16:40.000,194,11055986,3245,0,1752369399,13259.96171253999,33117.336419490006,53380.07838168 2025-07-13,01:16:41.000,194,11055955,3045,0,1752369400,13259.813513719993,30811.453210410007,53379.77793552 2025-07-13,01:16:42.000,194,11055910,3605,0,1752369401,13259.692260139993,31733.761379610005,53379.84780672 2025-07-13,01:16:43.000,194,11055894,3685,0,1752369402,13259.618160730002,29427.751286190003,53379.68011584 2025-07-13,01:16:44.000,194,11055943,4085,0,1752369403,13259.611424419993,31733.458267020003,53379.70806432001 2025-07-13,01:16:45.000,194,11055973,3924,0,1752369404,13259.651842279993,30349.91142366,53379.72203856 2025-07-13,01:16:56.000,194,11055929,4245,0,1752369415,13259.766359549998,36805.004189429994,53379.498450720006 2025-07-13,01:16:57.000,194,11055897,3924,0,1752369416,13259.907822059999,27120.768412830002,53379.48447648 2025-07-13,01:16:58.000,194,11055957,3765,0,1752369417,13259.968448849999,28965.236719499997,53379.498450720006 2025-07-13,01:16:59.000,194,11055891,3965,0,1752369418,13259.98192146999,30348.593236350003,53379.477489360004 2025-07-13,01:17:00.000,194,11055884,3645,0,1752369419,13260.076229809994,26198.135983650005,53379.51941208001 2025-07-13,01:17:01.000,194,11055964,3325,0,1752369420,13260.10991136,29887.241776109993,53379.37268256001 2025-07-13,01:17:02.000,194,11055789,3125,0,1752369421,13260.035811949994,33115.03840311,53379.37268256001 2025-07-13,01:17:03.000,194,11055892,3444,0,1752369422,13260.136856599995,33115.14414006,53379.36569544 2025-07-13,01:17:04.000,194,11055895,3845,0,1752369423,13260.17053815,22508.494457310007,53379.26787576 2025-07-13,01:17:05.000,194,11055905,3245,0,1752369424,13260.20421969999,31270.140099509998,53379.28185000001 2025-07-13,01:17:06.000,194,11055817,4205,0,1752369425,13260.20421969999,31731.026317170006,53379.30281136001 2025-07-13,01:17:07.000,194,11055804,2805,0,1752369426,13260.29179173,28964.003121750007,53379.34473408 2025-07-13,01:17:08.000,194,11055988,3565,0,1752369427,13260.426517929991,30347.296196430005,53379.358708320004 2025-07-13,01:17:09.000,194,11055971,3885,0,1752369428,13260.460199479996,30347.275049040007,53379.260888640005 2025-07-13,01:17:10.000,194,11055924,3725,0,1752369429,13260.534298890001,32652.841047270005,53379.30281136001 2025-07-13,01:17:11.000,194,11056018,3765,0,1752369430,13260.594925680001,26196.810747209995,53379.27486288 2025-07-13,01:17:12.000,194,11055933,4325,0,1752369431,13260.662288779997,30347.232754259996,53379.30281136001 2025-07-13,01:17:13.000,194,11055952,2925,0,1752369432,13260.669025089992,28963.530830040007,53379.211978800005 2025-07-13,01:17:14.000,194,11055877,3765,0,1752369433,13260.844169149997,31269.14617218,53379.2469144 2025-07-13,01:17:15.000,194,11055951,4325,0,1752369434,13260.904795939998,29424.621472469997,53379.26787576 2025-07-13,01:17:26.000,194,11055931,4004,0,1752369445,13261.38307394999,27117.490567379995,53379.29582424 2025-07-13,01:17:27.000,194,11055894,3605,0,1752369446,13261.436964429995,28962.057561869995,53379.32377272001 2025-07-13,01:17:28.000,194,11055968,3325,0,1752369447,13261.457173359995,28039.650704850006,53379.28883712 2025-07-13,01:17:29.000,194,11055961,3804,0,1752369448,13261.376337639995,27578.658750240007,53379.309798480004 2025-07-13,01:17:30.000,194,11055842,3405,0,1752369449,13261.32918347,25273.085702879995,53379.23992728 2025-07-13,01:17:31.000,194,11055967,3765,0,1752369450,13261.228138819999,31729.17239598,53379.309798480004 2025-07-13,01:17:32.000,194,11055933,4085,0,1752369451,13261.086676309998,28040.003161350003,53379.28185000001 2025-07-13,01:17:33.000,194,11055929,3885,0,1752369452,13260.898059630003,27117.835974750007,53379.29582424 2025-07-13,01:17:34.000,194,11055904,3325,0,1752369453,13260.729651879992,29423.437218630002,53379.33774696 2025-07-13,01:17:35.000,194,11055979,3804,0,1752369454,13260.655552470002,28039.88332614,53379.211978800005 2025-07-13,01:17:36.000,194,11055936,3804,0,1752369455,13260.466935789991,27117.356633910007,53379.330759840006 2025-07-13,01:17:37.000,194,11055969,4085,0,1752369456,13260.36589113999,25733.781594030006,53379.211978800005 2025-07-13,01:17:38.000,194,11055942,3444,0,1752369457,13260.16380183999,25272.451281179994,53379.27486288 2025-07-13,01:17:39.000,194,11055842,3405,0,1752369458,13259.975185159994,28500.022336020003,53379.23992728 2025-07-13,01:17:40.000,194,11055898,3365,0,1752369459,13259.786568479998,28038.649728389995,53379.309798480004 2025-07-13,01:17:41.000,194,11055951,4004,0,1752369460,13259.597951800002,28499.507749530007,53379.309798480004 2025-07-13,01:17:42.000,194,11055875,3885,0,1752369461,13259.409335119992,32649.316482270006,53379.28185000001 2025-07-13,01:17:43.000,194,11055891,4085,0,1752369462,13259.25439999,32649.182548800003,53379.17005608 2025-07-13,01:17:44.000,194,11055996,3725,0,1752369463,13259.119673789995,29882.272139459994,53379.093197760005 2025-07-13,01:17:45.000,194,11055920,3565,0,1752369464,13258.9916839,30804.389982149994,53379.03031368 2025-07-13,01:17:46.000,194,11055894,3725,0,1752369465,13258.897375559995,25731.969967619996,53379.044287920005 2025-07-13,01:17:47.000,194,11055966,3525,0,1752369466,13258.769385669999,30343.271143200007,53379.02332656 2025-07-13,01:17:48.000,194,11055942,3325,0,1752369467,13258.749176739999,31726.76864265,53378.925506880005 2025-07-13,01:17:49.000,194,11055914,3325,0,1752369468,13258.749176739999,30343.390978409996,53378.85563568 2025-07-13,01:17:50.000,194,11055874,3485,0,1752369469,13258.96473865999,27115.49566359,53378.94646824001 2025-07-13,01:17:51.000,194,11055978,3885,0,1752369470,13259.11293748,28498.78873827,53378.88358416 2025-07-13,01:17:52.000,194,11055896,3325,0,1752369471,13259.341972019996,28498.591362630003,53378.89057128 2025-07-13,01:17:53.000,194,11055866,3405,0,1752369472,13259.503643459997,27115.058617529998,53378.77877736001 2025-07-13,01:17:54.000,194,11055840,3485,0,1752369473,13259.746150619998,28959.505776809994,53378.78576448 2025-07-13,01:17:55.000,194,11055855,3965,0,1752369474,13259.914558369994,26653.869287280002,53378.771790239996 2025-07-13,01:17:56.000,194,11055872,3525,0,1752369475,13260.19074708,35415.12722733,53378.70191904001 2025-07-13,01:17:57.000,194,11055862,3245,0,1752369476,13260.40630899999,27575.958933450005,53378.7228804 2025-07-13,01:17:58.000,194,11055956,3444,0,1752369477,13260.729651879992,26653.700108160003,53378.75082888001 2025-07-13,01:17:59.000,194,11056036,3565,0,1752369478,13261.059731069989,25731.43423374,53378.806725840004 2025-07-13,01:18:00.000,194,11055946,3765,0,1752369479,13261.234875129994,30342.432296729996,53378.75082888001 2025-07-13,01:18:01.000,194,11055926,3685,0,1752369480,13261.457173359995,27575.578280429996,53378.72986752001 2025-07-13,01:18:02.000,194,11055904,3645,0,1752369481,13261.52453645999,28958.829060329997,53378.86960992001 2025-07-13,01:18:03.000,194,11055971,3725,0,1752369482,13261.686207899991,29880.93985389,53378.91153264 2025-07-13,01:18:04.000,194,11055821,3804,0,1752369483,13261.780516239996,32647.540101510007,53378.925506880005 2025-07-13,01:18:05.000,194,11055871,3804,0,1752369484,13261.888297199992,30341.90361198,53378.974416720004 2025-07-13,01:18:06.000,194,11055882,3685,0,1752369485,13261.955660300002,30802.867370070002,53379.03031368 2025-07-13,01:18:07.000,194,11055877,3924,0,1752369486,13262.036496020002,28497.32251923,53379.02332656 2025-07-13,01:18:08.000,194,11055789,3924,0,1752369487,13262.124068049998,23885.971999739995,53379.107171999996 2025-07-13,01:18:09.000,194,11055885,3924,0,1752369488,13262.285739489998,30341.473615049996,53379.12114624 2025-07-13,01:18:10.000,194,11055971,3965,0,1752369489,13262.393520449994,28035.86532204,53379.26787576 2025-07-13,01:18:11.000,194,11055917,3845,0,1752369490,13262.433938309994,29419.066758030007,53379.26787576 2025-07-13,01:18:12.000,194,11056018,3485,0,1752369491,13262.48109247999,34491.29644604999,53379.211978800005 2025-07-13,01:18:13.000,194,11055937,4125,0,1752369492,13262.447410929999,30802.310488799994,53379.34473408 2025-07-13,01:18:14.000,194,11055946,3405,0,1752369493,13262.52824665,25729.925719920007,53379.330759840006 2025-07-13,01:18:15.000,194,11055885,4085,0,1752369494,13262.555191889995,22963.233833610007,53379.456528 2025-07-13,01:18:16.000,194,11056030,3485,0,1752369495,13262.66297284999,27574.133208779996,53379.477489360004 2025-07-13,01:18:17.000,194,11055902,3565,0,1752369496,13262.757281189995,28035.266145989997,53379.547360560005 2025-07-13,01:18:18.000,194,11055874,3565,0,1752369497,13262.885271079991,23424.14119866,53379.49146360001 2025-07-13,01:18:19.000,194,11056014,3444,0,1752369498,13263.033469900001,27112.979124179998,53379.5613348 2025-07-13,01:18:20.000,194,11055911,3924,0,1752369499,13263.174932410002,35874.14542554,53379.49146360001 2025-07-13,01:18:21.000,194,11055922,3325,0,1752369500,13263.316394920002,28496.469574500006,53379.526399200004 2025-07-13,01:18:22.000,194,11056049,4004,0,1752369501,13263.538693149989,34029.90974016,53379.65216736 2025-07-13,01:18:23.000,194,11055889,4004,0,1752369502,13263.713837209994,33107.77779921,53379.631206 2025-07-13,01:18:24.000,194,11056023,3924,0,1752369503,13264.01023485,30801.972130559996,53379.666141600006 2025-07-13,01:18:25.000,194,11055910,3365,0,1752369504,13264.225796769992,28035.308440769993,53379.666141600006 2025-07-13,01:18:26.000,194,11056015,2965,0,1752369505,13264.576084889988,26190.67800411,53379.72203856 2025-07-13,01:18:27.000,194,11055967,3965,0,1752369506,13264.596293819988,27573.858292710007,53379.72902568 2025-07-13,01:18:28.000,194,11055925,3205,0,1752369507,13264.852273599994,30340.423294680004,53379.8408196 2025-07-13,01:18:29.000,194,11055779,3924,0,1752369508,13264.953318249994,25729.37588778,53379.73601280001 2025-07-13,01:18:30.000,194,11056025,3645,0,1752369509,13265.094780759995,28495.849251060004,53379.88972944 2025-07-13,01:18:31.000,194,11055877,3804,0,1752369510,13265.18235278999,28495.842201930005,53379.87575520001 2025-07-13,01:18:32.000,194,11055932,3325,0,1752369511,13265.411387330001,32184.778815269994,53379.882742320005 2025-07-13,01:18:33.000,194,11055902,3725,0,1752369512,13265.519168289997,28034.76565776,53379.93863928 2025-07-13,01:18:34.000,194,11055904,3525,0,1752369513,13265.701048659997,30340.345754249996,53379.97357488001 2025-07-13,01:18:35.000,194,11055842,3325,0,1752369514,13265.869456409993,28495.835152800006,53380.00851048 2025-07-13,01:18:36.000,194,11055983,4245,0,1752369515,13266.010918919994,31262.498842589994,53380.04344608001 2025-07-13,01:18:37.000,194,11055821,3965,0,1752369516,13266.15911773999,29879.219866169995,53380.07139456001 2025-07-13,01:18:38.000,194,11055962,3605,0,1752369517,13266.172590359995,25729.256052569996,53380.09235592001 2025-07-13,01:18:39.000,194,11055893,3765,0,1752369518,13266.32752549,31723.596534149998,53380.03645896 2025-07-13,01:18:40.000,194,11055891,3965,0,1752369519,13266.44877907,32184.7153731,53380.148252880004 2025-07-13,01:18:41.000,194,11055943,3645,0,1752369520,13266.590241580001,26651.310453090002,53380.17620136 2025-07-13,01:18:42.000,194,11056050,3365,0,1752369521,13266.724967779992,25728.988185630005,53380.21113696001 2025-07-13,01:18:43.000,194,11055985,4045,0,1752369522,13266.852957670002,28495.517941950005,53380.197162720004 2025-07-13,01:18:44.000,194,11055976,3485,0,1752369523,13266.967474939993,32645.481755550005,53380.07838168 2025-07-13,01:18:45.000,194,11055879,3885,0,1752369524,13267.048310659993,28956.686124810003,53380.14126576001 2025-07-13,01:18:46.000,194,11055878,2605,0,1752369525,13267.095464829988,33567.754679100006,53380.148252880004 2025-07-13,01:18:47.000,194,11055920,3565,0,1752369526,13267.122410069998,26190.092926319994,53380.218124080006 2025-07-13,01:18:48.000,194,11055925,3885,0,1752369527,13267.162827929998,32645.53814859,53380.17620136 2025-07-13,01:18:49.000,194,11055833,3685,0,1752369528,13267.169564239994,26190.121122840006,53380.14126576001 2025-07-13,01:18:50.000,194,11055961,3924,0,1752369529,13267.284081509999,28956.798910890007,53380.23209832 2025-07-13,01:18:51.000,194,11055919,3845,0,1752369530,13267.32449937,28956.72137046,53380.15524 2025-07-13,01:18:52.000,194,11055895,2965,0,1752369531,13267.472698189995,36795.45966741,53380.17620136 2025-07-13,01:18:53.000,194,11055977,3325,0,1752369532,13267.58721546,28495.539089340004,53380.28100816 2025-07-13,01:18:54.000,194,11055900,2764,0,1752369533,13267.68152379999,28034.45549604,53380.35786648001 2025-07-13,01:18:55.000,194,11055963,3804,0,1752369534,13267.782568449991,28956.679075680004,53380.32991800001 2025-07-13,01:18:56.000,194,11055888,3845,0,1752369535,13267.802777379991,30340.190673389996,53380.267033920005 2025-07-13,01:18:57.000,194,11055902,2844,0,1752369536,13267.883613099992,28034.688117330006,53380.32991800001 2025-07-13,01:18:58.000,194,11055939,4285,0,1752369537,13267.950976200002,32184.799962660007,53380.35786648001 2025-07-13,01:18:59.000,194,11055982,2764,0,1752369538,13268.025075609992,29879.31150486,53380.35786648001 2025-07-13,01:19:00.000,194,11055985,3444,0,1752369539,13268.018339299997,27573.710260980006,53380.41376344 2025-07-13,01:19:01.000,194,11055943,3965,0,1752369540,13267.883613099992,29418.263157210007,53380.39280208 2025-07-13,01:19:02.000,194,11055908,3525,0,1752369541,13267.755623209996,28034.991229920008,53380.434724800005 2025-07-13,01:19:03.000,194,11055925,3885,0,1752369542,13267.68826011,28957.144318260005,53380.4696604 2025-07-13,01:19:04.000,194,11055899,3885,0,1752369543,13267.694996419996,31262.90769213,53380.49062176 2025-07-13,01:19:05.000,194,11055970,3645,0,1752369544,13267.66805118,24346.237893960002,53380.51857024 2025-07-13,01:19:06.000,194,11055937,3365,0,1752369545,13267.72867797,24807.356732910004,53380.385814960006 2025-07-13,01:19:07.000,194,11055940,3405,0,1752369546,13267.721941659991,32646.419289840007,53380.4696604 2025-07-13,01:19:08.000,194,11055894,3645,0,1752369547,13267.694996419996,34029.95908407,53380.58844144 2025-07-13,01:19:09.000,194,11055802,3565,0,1752369548,13267.674787489996,29880.016417859995,53380.46267328 2025-07-13,01:19:10.000,194,11055955,4085,0,1752369549,13267.68826011,26191.199639729995,53380.483634640004 2025-07-13,01:19:11.000,194,11055848,3325,0,1752369550,13267.816249999996,29419.102003680004,53380.58145432 2025-07-13,01:19:12.000,194,11055825,3845,0,1752369551,13267.856667859996,29880.185596979994,53380.51857024 2025-07-13,01:19:13.000,194,11056065,4165,0,1752369552,13267.856667859996,29419.172494979997,53380.6094028 2025-07-13,01:19:14.000,194,11055835,3765,0,1752369553,13267.890349410001,29419.052659769994,53380.61638992 2025-07-13,01:19:15.000,194,11055874,3444,0,1752369554,13267.944239889992,28958.053656029995,53380.553505840006 2025-07-13,01:19:26.000,194,11055949,3205,0,1752369565,13267.56700653,29418.784792830003,53380.770106560005 2025-07-13,01:19:27.000,194,11055853,3845,0,1752369566,13267.50637974,32646.532075919997,53380.66529976001 2025-07-13,01:19:28.000,194,11055835,3885,0,1752369567,13267.56700653,27574.10501226,53380.76311944001 2025-07-13,01:19:29.000,194,11055928,3485,0,1752369568,13267.634369629995,24807.307388999994,53380.75613232 2025-07-13,01:19:30.000,194,11055990,3685,0,1752369569,13267.5467976,31262.75261127,53380.80504216 2025-07-13,01:19:31.000,194,11056037,4085,0,1752369570,13267.654578559996,30801.697214490006,53380.64433840001 2025-07-13,01:19:32.000,194,11055835,4004,0,1752369571,13267.70173272999,22962.52892061,53380.7491452 2025-07-13,01:19:33.000,194,11055926,3365,0,1752369572,13267.796041069996,29417.87545506,53380.700235360004 2025-07-13,01:19:34.000,194,11056015,4125,0,1752369573,13267.863404169992,26651.084880930008,53380.68626112 2025-07-13,01:19:35.000,194,11055969,3725,0,1752369574,13267.977921439997,27573.29436231,53380.77709368 2025-07-13,01:19:36.000,194,11056041,3085,0,1752369575,13268.085702399992,28956.39711048,53380.819016400004 2025-07-13,01:19:37.000,194,11056039,3725,0,1752369576,13268.146329189993,29417.459556390007,53380.7840808 2025-07-13,01:19:38.000,194,11055931,3845,0,1752369577,13268.146329189993,30800.618697600003,53380.76311944001 2025-07-13,01:19:39.000,194,11055781,2844,0,1752369578,13268.206955979993,27111.68913339,53380.72818384 2025-07-13,01:19:40.000,194,11055939,4004,0,1752369579,13268.267582769993,30339.380023439997,53380.77709368 2025-07-13,01:19:41.000,194,11055780,3485,0,1752369580,13268.409045279994,28494.76368504,53380.75613232 2025-07-13,01:19:42.000,194,11055798,3365,0,1752369581,13268.51682623999,32183.25620319,53380.81202928001 2025-07-13,01:19:43.000,194,11056092,3685,0,1752369582,13268.691970299995,30338.653963050005,53380.867926240004 2025-07-13,01:19:44.000,194,11056028,3444,0,1752369583,13268.84690543,29416.40923602,53380.853952 2025-07-13,01:19:45.000,194,11055957,3845,0,1752369584,13268.921004839991,28033.00337526,53380.867926240004 2025-07-13,01:19:46.000,194,11055905,4125,0,1752369585,13269.022049489991,28955.10711969,53380.96574592 2025-07-13,01:19:47.000,194,11056024,3565,0,1752369586,13269.190457240002,24805.14330609,53380.81202928001 2025-07-13,01:19:48.000,194,11056069,3924,0,1752369587,13269.459909639998,26188.365889470006,53380.853952 2025-07-13,01:19:49.000,194,11055901,3965,0,1752369588,13269.742834659999,24805.17855174,53380.94478456 2025-07-13,01:19:50.000,194,11056096,3685,0,1752369589,13270.09985908999,25727.29639443,53381.04260424 2025-07-13,01:19:51.000,194,11055915,3725,0,1752369590,13270.544455549993,24805.023470879998,53381.01465576 2025-07-13,01:19:52.000,194,11056057,4004,0,1752369591,13270.91495259999,35410.01660808,53381.056578480006 2025-07-13,01:19:53.000,194,11056003,3965,0,1752369592,13271.373021679996,28493.614676850004,53381.07055272 2025-07-13,01:19:54.000,194,11055945,3885,0,1752369593,13271.736782419997,25265.80395159,53381.07055272 2025-07-13,01:19:55.000,194,11055964,3405,0,1752369594,13272.073597919989,28954.536140159995,53381.00068152001 2025-07-13,01:19:56.000,194,11055939,3165,0,1752369595,13272.430622349995,27571.22896722,53381.08452696 2025-07-13,01:19:57.000,194,11056030,3444,0,1752369596,13272.673129509996,28493.628775110003,53381.19632088001 2025-07-13,01:19:58.000,194,11055892,3685,0,1752369597,13272.908900360002,33104.556346800004,53381.25221784 2025-07-13,01:19:59.000,194,11056098,3525,0,1752369598,13273.084044419993,30799.131331170007,53381.24523072001 2025-07-13,01:20:00.000,194,11056010,3525,0,1752369599,13273.205297999993,33104.77486983,53381.32907616 2025-07-13,01:20:01.000,194,11055915,3845,0,1752369600,13273.47475039999,28954.909744050005,53381.391960240006 2025-07-13,01:20:02.000,194,11056113,3845,0,1752369601,13273.75767541999,28493.896642050007,53381.48279280001 2025-07-13,01:20:03.000,194,11055967,3885,0,1752369602,13274.020391509992,29877.295453679995,53381.45484432 2025-07-13,01:20:04.000,194,11055984,3285,0,1752369603,13274.296580219998,31721.799006,53381.45484432 2025-07-13,01:20:05.000,194,11055935,4285,0,1752369604,13274.57276892999,28032.890589179995,53381.57362536 2025-07-13,01:20:06.000,194,11055996,3804,0,1752369605,13274.997156459991,31721.707367309995,53381.81817456001 2025-07-13,01:20:07.000,194,11055867,3924,0,1752369606,13275.286817790002,24343.989221490003,53381.74830336001 2025-07-13,01:20:08.000,194,11055813,4004,0,1752369607,13275.502379709993,29415.92989518,53381.776251840005 2025-07-13,01:20:09.000,194,11055937,3685,0,1752369608,13275.83919521,33104.67618201001,53381.88105864 2025-07-13,01:20:10.000,194,11056009,3845,0,1752369609,13276.06149344,26188.041629490006,53381.95791696 2025-07-13,01:20:11.000,194,11056061,4165,0,1752369610,13276.344418460001,28493.537136419996,53381.943942720005 2025-07-13,01:20:12.000,194,11055954,3325,0,1752369611,13276.553244069997,35410.030706339996,53382.06971088 2025-07-13,01:20:13.000,194,11055876,3325,0,1752369612,13276.768805989988,28954.64892624,53382.10464648001 2025-07-13,01:20:14.000,194,11055965,4004,0,1752369613,13276.99110421999,29415.803010839998,53382.17451768001 2025-07-13,01:20:15.000,194,11055969,3885,0,1752369614,13277.15277565999,29876.971193699996,53382.26535024 2025-07-13,01:20:16.000,194,11055926,3725,0,1752369615,13277.3818102,32182.46670063,53382.24438888 2025-07-13,01:20:17.000,194,11055871,3804,0,1752369616,13277.637789979992,29877.09102891,53382.377144160004 2025-07-13,01:20:18.000,194,11055913,3605,0,1752369617,13277.853351899998,32182.657027139998,53382.45400248 2025-07-13,01:20:19.000,194,11055974,3485,0,1752369618,13278.055441199998,34949.33481519,53382.495925200004 2025-07-13,01:20:20.000,194,11055987,3885,0,1752369619,13278.31815729,30338.463636540007,53382.63566760001 2025-07-13,01:20:21.000,194,11055934,3765,0,1752369620,13278.567400759996,23882.8844808,53382.70553880001 2025-07-13,01:20:22.000,194,11055891,3804,0,1752369621,13278.836853159992,28493.945985960003,53382.684577440006 2025-07-13,01:20:23.000,194,11055972,3605,0,1752369622,13279.072624009998,26188.43638077,53382.71951304 2025-07-13,01:20:24.000,194,11055969,4125,0,1752369623,13279.247768069989,29415.965140829998,53382.86624256 2025-07-13,01:20:25.000,194,11056020,3444,0,1752369624,13279.436384749999,28954.846301879996,53382.901178160006 2025-07-13,01:20:26.000,194,11055918,2725,0,1752369625,13279.57111094999,27571.496834160003,53382.95707512 2025-07-13,01:20:27.000,194,11055863,3804,0,1752369626,13279.665419289995,29415.908747790003,53383.04092056001 2025-07-13,01:20:28.000,194,11055990,3325,0,1752369627,13279.84056335,28954.902694920005,53383.08284328 2025-07-13,01:20:29.000,194,11056007,3965,0,1752369628,13280.029180029996,22960.618606379998,53383.047907680004 2025-07-13,01:20:30.000,194,11055950,3365,0,1752369629,13280.244741950002,31260.412300109994,53383.13175312 2025-07-13,01:20:31.000,194,11056007,3565,0,1752369630,13280.406413389988,28493.81910162,53383.15271448 2025-07-13,01:20:32.000,194,11055933,3924,0,1752369631,13280.635447929999,29877.020537610006,53383.32040536 2025-07-13,01:20:33.000,194,11055944,3085,0,1752369632,13280.83753723,29415.803010839998,53383.44617352001 2025-07-13,01:20:34.000,194,11055953,4004,0,1752369633,13280.99920867,29876.78086719,53383.46713488 2025-07-13,01:20:35.000,194,11055919,4165,0,1752369634,13281.154143799991,31260.102138389993,53383.620851520005 2025-07-13,01:20:36.000,194,11055978,2605,0,1752369635,13281.282133690002,32182.100145870005,53383.690722720006 2025-07-13,01:20:37.000,194,11055932,3405,0,1752369636,13281.288869999997,33104.15454639,53383.72565832 2025-07-13,01:20:38.000,194,11055975,3645,0,1752369637,13281.356233099992,28493.262220350007,53383.823478 2025-07-13,01:20:39.000,194,11055984,3285,0,1752369638,13281.315815239992,32182.057851089994,53383.85142648001 2025-07-13,01:20:40.000,194,11055918,3525,0,1752369639,13281.369705719997,25726.760660550004,53383.92129768 2025-07-13,01:20:41.000,194,11055957,3845,0,1752369640,13281.336024169992,31259.989352310004,53383.98418176 2025-07-13,01:20:42.000,194,11055988,3525,0,1752369641,13281.376442029992,28954.613680590002,53384.04706584001 2025-07-13,01:20:43.000,194,11055999,3845,0,1752369642,13281.403387270002,33104.91585243,53384.054052960004 2025-07-13,01:20:44.000,194,11056048,3525,0,1752369643,13281.315815239992,24805.277239560004,53384.172834000005 2025-07-13,01:20:45.000,194,11056029,3605,0,1752369644,13281.362969410002,31260.933935730005,53384.2077696 2025-07-13,01:20:46.000,194,11055897,4085,0,1752369645,13281.538113469993,28494.488768969997,53384.22873096 2025-07-13,01:20:47.000,194,11055952,3525,0,1752369646,13281.558322399993,28033.355831759996,53384.37546048 2025-07-13,01:20:48.000,194,11055957,4125,0,1752369647,13281.551586089998,25727.895570480003,53384.4173832 2025-07-13,01:20:49.000,194,11055973,3885,0,1752369648,13281.565058710003,28494.524014619994,53384.557125600004 2025-07-13,01:20:50.000,194,11055956,3444,0,1752369649,13281.538113469993,28033.341733499998,53384.52219000001 2025-07-13,01:20:51.000,194,11055795,4045,0,1752369650,13281.443805130002,31261.117213110003,53384.63398392 2025-07-13,01:20:52.000,194,11055931,3845,0,1752369651,13281.282133690002,26650.231936199998,53384.64795816001 2025-07-13,01:20:53.000,194,11055921,3965,0,1752369652,13281.140671180001,29416.944969899996,53384.78770056001 2025-07-13,01:20:54.000,194,11055884,3365,0,1752369653,13280.95205449999,36794.71245963,53384.78770056001 2025-07-13,01:20:55.000,194,11055916,3365,0,1752369654,13280.79711937,26189.472602880007,53384.89949448 2025-07-13,01:20:56.000,194,11055889,2925,0,1752369655,13280.621975309994,31722.7858842,53384.892507360004 2025-07-13,01:20:57.000,194,11055933,3845,0,1752369656,13280.507458039989,29878.458560130006,53384.871546 2025-07-13,01:20:58.000,194,11055963,3885,0,1752369657,13280.399677079993,28956.326619180007,53385.011288400005 2025-07-13,01:20:59.000,194,11055937,3965,0,1752369658,13280.312105049998,25728.614581739996,53385.00430128001 2025-07-13,01:21:00.000,194,11055891,3965,0,1752369659,13280.190851469997,29878.5220023,53385.08814672 2025-07-13,01:21:01.000,194,11055981,4045,0,1752369660,13280.089806819997,27572.927807550004,53385.02526264001 2025-07-13,01:21:02.000,194,11056002,3525,0,1752369661,13279.968553239996,30800.64689412,53385.12308232001 2025-07-13,01:21:03.000,194,11055977,4004,0,1752369662,13279.874244899991,30800.675090639998,53385.15801792 2025-07-13,01:21:04.000,194,11055965,3565,0,1752369663,13279.81361810999,29417.255131619997,53385.248850480006 2025-07-13,01:21:05.000,194,11055931,3804,0,1752369664,13279.73278238999,29417.276279009995,53385.26282472 2025-07-13,01:21:06.000,194,11055884,3485,0,1752369665,13279.604792499995,33106.100106269994,53385.28378608 2025-07-13,01:21:07.000,194,11055920,3245,0,1752369666,13279.49701154,25267.2631215,53385.24186336001 2025-07-13,01:21:08.000,194,11055899,4045,0,1752369667,13279.456593679999,33567.19779783,53385.297760320005 2025-07-13,01:21:09.000,194,11055860,2885,0,1752369668,13279.40943950999,30339.365925179998,53385.31872168001 2025-07-13,01:21:10.000,194,11055949,4165,0,1752369669,13279.369021649989,28033.877467380007,53385.37461864 2025-07-13,01:21:11.000,194,11055901,3804,0,1752369670,13279.342076409994,31261.497866129997,53385.36064440001 2025-07-13,01:21:12.000,194,11055903,4085,0,1752369671,13279.274713309998,28033.61664957,53385.45147696 2025-07-13,01:21:13.000,194,11055905,4004,0,1752369672,13279.160196039993,26650.253083589996,53385.416541360006 2025-07-13,01:21:14.000,194,11055880,3485,0,1752369673,13279.018733529992,30800.040668939997,53385.43750272001 2025-07-13,01:21:15.000,194,11055903,4004,0,1752369674,13278.870534709997,29877.697254090002,53385.45147696 2025-07-13,01:21:16.000,194,11055863,3605,0,1752369675,13278.756017439991,25727.662949189995,53385.395580000004 2025-07-13,01:21:17.000,194,11055884,2644,0,1752369676,13278.708863269996,26649.675054930005,53385.47243832 2025-07-13,01:21:18.000,194,11055934,3525,0,1752369677,13278.628027549996,33104.88060678,53385.4305156 2025-07-13,01:21:19.000,194,11055899,3165,0,1752369678,13278.60108231,29415.894649530004,53385.416541360006 2025-07-13,01:21:20.000,194,11055928,2444,0,1752369679,13278.648236479996,32643.240132210005,53385.44448984 2025-07-13,01:21:21.000,194,11055721,3045,0,1752369680,13278.708863269996,30798.72248163,53385.52134816 2025-07-13,01:21:22.000,194,11055918,2764,0,1752369681,13278.823380540001,24343.136276760008,53385.59121936 2025-07-13,01:21:23.000,194,11055926,3645,0,1752369682,13278.877271019992,28492.620749520007,53385.54929664 2025-07-13,01:21:24.000,194,11055921,4045,0,1752369683,13278.890743639997,30336.884631420005,53385.60519360001 2025-07-13,01:21:25.000,194,11055878,3485,0,1752369684,13278.897479949992,31258.854442380005,53385.59121936 2025-07-13,01:21:26.000,194,11055873,3045,0,1752369685,13278.924425190002,28031.100110159998,53385.65410344001 2025-07-13,01:21:27.000,194,11055920,3485,0,1752369686,13278.931161499997,28492.134359550008,53385.6401292 2025-07-13,01:21:28.000,194,11055854,3325,0,1752369687,13278.958106739992,29875.399237710008,53385.73794888 2025-07-13,01:21:29.000,194,11055916,3485,0,1752369688,13279.005260910002,28030.867488870004,53385.70301328001 2025-07-13,01:21:30.000,194,11055896,3485,0,1752369689,13279.072624009998,27569.635863839998,53385.682051920005 2025-07-13,01:21:31.000,194,11055900,3365,0,1752369690,13279.166932349988,28491.662067840007,53385.69602616001 2025-07-13,01:21:32.000,194,11055865,4245,0,1752369691,13279.294922239998,33102.300625200005,53385.86371704001 2025-07-13,01:21:33.000,194,11055993,3804,0,1752369692,13279.44985736999,28491.394200900002,53385.76589736 2025-07-13,01:21:34.000,194,11055962,3444,0,1752369693,13279.55090201999,31257.649041149998,53385.84275568001 2025-07-13,01:21:35.000,194,11055965,3965,0,1752369694,13279.67889191,26646.601634249993,53385.86371704001 2025-07-13,01:21:36.000,194,11055929,3085,0,1752369695,13279.79340917999,28951.885667280003,53385.86371704001 2025-07-13,01:21:37.000,194,11055955,4125,0,1752369696,13279.86077228,30796.029713969998,53385.8846784 2025-07-13,01:21:38.000,194,11056017,3645,0,1752369697,13279.948344309996,28029.443564610003,53385.91262688001 2025-07-13,01:21:39.000,194,11055965,3965,0,1752369698,13280.002234790001,23418.558287699998,53385.86371704001 2025-07-13,01:21:40.000,194,11055951,3924,0,1752369699,13280.029180029996,28951.399277310004,53385.97551096 2025-07-13,01:21:41.000,194,11055895,3965,0,1752369700,13280.049388959997,32178.885742590006,53385.96153672001 2025-07-13,01:21:42.000,194,11055979,3965,0,1752369701,13280.083070510002,27107.02260933,53385.94057536001 2025-07-13,01:21:43.000,194,11055923,4325,0,1752369702,13280.103279440002,34023.05093667,53385.97551096 2025-07-13,01:21:44.000,194,11055943,3725,0,1752369703,13280.096543129992,27106.86752847,53385.91262688001 2025-07-13,01:21:45.000,194,11055998,3444,0,1752369704,13280.157169919992,29412.229101930003,53385.94057536001 2025-07-13,01:21:46.000,194,11055883,3565,0,1752369705,13280.318841359993,28951.11731211,53385.919614000006 2025-07-13,01:21:47.000,194,11055949,3924,0,1752369706,13280.520930659994,28028.82324117,53385.96153672001 2025-07-13,01:21:48.000,194,11055947,4085,0,1752369707,13280.642184239994,25262.349877889996,53385.94057536001 2025-07-13,01:21:49.000,194,11055962,3725,0,1752369708,13280.824064609995,31256.18987124,53385.9545496 2025-07-13,01:21:50.000,194,11055929,3965,0,1752369709,13281.05983546,28489.617820140003,53385.97551096 2025-07-13,01:21:51.000,194,11055929,3804,0,1752369710,13281.309078929997,31716.99149934,53385.968523840005 2025-07-13,01:21:52.000,194,11055952,3005,0,1752369711,13281.598740259993,27106.099173299997,53385.97551096 2025-07-13,01:21:53.000,194,11055923,3965,0,1752369712,13281.854720039999,25722.82019688,53386.01044656001 2025-07-13,01:21:54.000,194,11055987,3885,0,1752369713,13282.13764506,28028.139475560005,53386.017433680005 2025-07-13,01:21:55.000,194,11055906,3525,0,1752369714,13282.427306389996,27105.859502880005,53386.10826624001 2025-07-13,01:21:56.000,194,11055971,4245,0,1752369715,13282.683286170002,30333.317771639995,53386.04538216 2025-07-13,01:21:57.000,194,11056013,3725,0,1752369716,13282.919057019993,31255.456761719994,53386.12224048 2025-07-13,01:21:58.000,194,11055970,3325,0,1752369717,13283.141355249994,33099.727692750006,53386.17115032 2025-07-13,01:21:59.000,194,11055951,4165,0,1752369718,13283.27608145,27105.880650270003,53386.20608592001 2025-07-13,01:22:00.000,194,11055954,2725,0,1752369719,13283.47817075,26183.819200619997,53386.28294424 2025-07-13,01:22:01.000,194,11055972,3525,0,1752369720,13283.693732669992,28489.223068859996,53386.38076392 2025-07-13,01:22:02.000,194,11055849,3125,0,1752369721,13283.862140420002,26644.980334349995,53386.38775104 2025-07-13,01:22:03.000,194,11055990,3405,0,1752369722,13284.030548169998,29411.46779589,53386.4785836 2025-07-13,01:22:04.000,194,11055981,3924,0,1752369723,13284.172010679998,29872.621880489998,53386.50653208 2025-07-13,01:22:05.000,194,11055955,3804,0,1752369724,13284.273055329999,30794.817263610006,53386.55544192 2025-07-13,01:22:06.000,194,11055953,3924,0,1752369725,13284.320209499994,31717.097236290007,53386.590377520006 2025-07-13,01:22:07.000,194,11055994,3525,0,1752369726,13284.37409998,28028.555374229996,53386.68121008001 2025-07-13,01:22:08.000,194,11055909,4045,0,1752369727,13284.38757259999,23417.90271861,53386.66723584 2025-07-13,01:22:09.000,194,11055959,3885,0,1752369728,13284.360627359994,32178.533286089994,53386.7231328 2025-07-13,01:22:10.000,194,11055930,3485,0,1752369729,13284.313473189999,28029.020616809998,53386.69518432 2025-07-13,01:22:11.000,194,11055938,2965,0,1752369730,13284.26631901999,30334.55136939,53386.71614568 2025-07-13,01:22:12.000,194,11055956,3485,0,1752369731,13284.205692229989,29873.622856949994,53386.793004 2025-07-13,01:22:13.000,194,11055928,3685,0,1752369732,13284.192219609999,28029.521105039996,53386.76505552 2025-07-13,01:22:14.000,194,11055956,2644,0,1752369733,13284.124856509989,26646.460651650006,53386.83492672 2025-07-13,01:22:15.000,194,11055868,3444,0,1752369734,13284.070966029998,29413.124341439994,53386.88383656 2025-07-13,01:22:16.000,194,11055971,4285,0,1752369735,13283.969921379998,31257.6137955,53386.82095248 2025-07-13,01:22:17.000,194,11055962,3444,0,1752369736,13283.855404109992,25263.717409110002,53386.8628752 2025-07-13,01:22:18.000,194,11055905,4045,0,1752369737,13283.808249939997,28030.352902380007,53386.806978240005 2025-07-13,01:22:19.000,194,11055880,3444,0,1752369738,13283.740886840002,25264.006423440005,53386.84191384 2025-07-13,01:22:20.000,194,11055916,3045,0,1752369739,13283.700468980001,29413.8433527,53386.84890096001 2025-07-13,01:22:21.000,194,11055927,4045,0,1752369740,13283.660051120001,28491.711411750002,53386.84890096001 2025-07-13,01:22:22.000,194,11055881,3005,0,1752369741,13283.626369569996,31258.304610239997,53386.855888080005 2025-07-13,01:22:23.000,194,11055937,3924,0,1752369742,13283.552270159991,31719.465743969995,53386.84191384 2025-07-13,01:22:24.000,194,11055934,3405,0,1752369743,13283.532061229991,29414.111219640006,53386.83492672 2025-07-13,01:22:25.000,194,11055927,3125,0,1752369744,13283.41754396,31719.56443179,53386.8628752 2025-07-13,01:22:26.000,194,11055999,4085,0,1752369745,13283.30976299999,28492.028622600003,53386.81396536 2025-07-13,01:22:27.000,194,11055949,3965,0,1752369746,13283.161564179994,31258.537231530005,53386.81396536 2025-07-13,01:22:28.000,194,11055956,3765,0,1752369747,13283.006629049989,27108.911776170004,53386.83492672 2025-07-13,01:22:29.000,194,11055910,2925,0,1752369748,13282.851693919998,28953.35893545,53386.81396536 2025-07-13,01:22:30.000,194,11055947,4125,0,1752369749,13282.737176649993,33103.209962969995,53386.84191384 2025-07-13,01:22:31.000,194,11055943,4325,0,1752369750,13282.575505209992,29875.702350299995,53386.91877216001 2025-07-13,01:22:32.000,194,11055982,2685,0,1752369751,13282.427306389996,28953.577458479995,53386.806978240005 2025-07-13,01:22:33.000,194,11055928,3045,0,1752369752,13282.312789119991,29414.65400265,53386.77902976001 2025-07-13,01:22:34.000,194,11055935,3804,0,1752369753,13282.13764506,26648.208835890007,53386.76505552 2025-07-13,01:22:35.000,194,11055912,3605,0,1752369754,13282.01639148,30336.969220979998,53386.77902976001 2025-07-13,01:22:36.000,194,11055961,4245,0,1752369755,13281.814302179999,31259.178702360005,53386.77204264 2025-07-13,01:22:37.000,194,11055938,3325,0,1752369756,13281.618949189993,30798.109207319998,53386.688197200005 2025-07-13,01:22:38.000,194,11055901,3325,0,1752369757,13281.443805130002,31259.270341049996,53386.688197200005 2025-07-13,01:22:39.000,194,11055920,3525,0,1752369758,13281.221506900001,28953.908767589994,53386.66024872001 2025-07-13,01:22:40.000,194,11055931,3885,0,1752369759,13280.99920867,34025.89878519,53386.639287360005 2025-07-13,01:22:41.000,194,11055922,3885,0,1752369760,13280.783646749995,31720.452622170007,53386.67422296 2025-07-13,01:22:42.000,194,11055925,3725,0,1752369761,13280.601766379994,28492.818125160004,53386.590377520006 2025-07-13,01:22:43.000,194,11055923,3285,0,1752369762,13280.298632429993,27109.651934819994,53386.59736464 2025-07-13,01:22:44.000,194,11055877,2925,0,1752369763,13280.015707409992,35409.410382899994,53386.52749344 2025-07-13,01:22:45.000,194,11055962,3325,0,1752369764,13279.73278238999,32642.887675709993,53386.49255784001 2025-07-13,01:22:56.000,194,11056005,3405,0,1752369775,13277.947660239988,28492.409275619997,53386.066343520004 2025-07-13,01:22:57.000,194,11055952,3645,0,1752369776,13277.907242380003,30336.588567960003,53385.99647232 2025-07-13,01:22:58.000,194,11055937,4085,0,1752369777,13277.839879279993,30336.48283101,53385.93358824 2025-07-13,01:22:59.000,194,11055955,4004,0,1752369778,13277.738834629992,28031.05781538,53385.94756248 2025-07-13,01:23:00.000,194,11055959,3924,0,1752369779,13277.637789979992,27569.988320339995,53385.93358824 2025-07-13,01:23:01.000,194,11055885,3924,0,1752369780,13277.563690570001,32642.084074889994,53385.85672992 2025-07-13,01:23:02.000,194,11055933,3804,0,1752369781,13277.523272710001,27109.045709640006,53385.85672992 2025-07-13,01:23:03.000,194,11055911,3804,0,1752369782,13277.435700679991,24803.71938183,53385.8846784 2025-07-13,01:23:04.000,194,11055938,3565,0,1752369783,13277.428964369996,30797.975273849996,53385.83576856 2025-07-13,01:23:05.000,194,11055932,3565,0,1752369784,13277.435700679991,34947.96728397001,53385.79384584001 2025-07-13,01:23:06.000,194,11055896,3565,0,1752369785,13277.476118539991,30337.082007060002,53385.7798716 2025-07-13,01:23:07.000,194,11055895,4004,0,1752369786,13277.530009019996,34948.03072614,53385.75891024 2025-07-13,01:23:08.000,194,11055915,4525,0,1752369787,13277.597372119992,25726.246074060007,53385.76589736 2025-07-13,01:23:09.000,194,11055946,3405,0,1752369788,13277.597372119992,26648.378015010006,53385.7100004 2025-07-13,01:23:10.000,194,11055905,4045,0,1752369789,13277.604108430001,28953.83122716,53385.730961760004 2025-07-13,01:23:11.000,194,11055946,2805,0,1752369790,13277.583899500001,28492.655995170004,53385.73794888 2025-07-13,01:23:12.000,194,11055886,3685,0,1752369791,13277.523272710001,28031.579450999998,53385.73794888 2025-07-13,01:23:13.000,194,11055939,3845,0,1752369792,13277.48285485,28031.579450999998,53385.730961760004 2025-07-13,01:23:14.000,194,11055898,3444,0,1752369793,13277.41549174999,30337.025614020007,53385.69602616001 2025-07-13,01:23:15.000,194,11055920,2805,0,1752369794,13277.32118341,24342.89660634,53385.66807768 2025-07-13,01:23:26.000,194,11055928,2805,0,1752369805,13276.438726799992,33565.2874836,53385.59820648 2025-07-13,01:23:27.000,194,11055893,4125,0,1752369806,13276.330945839996,29876.527098510007,53385.57724512001 2025-07-13,01:23:28.000,194,11055976,3685,0,1752369807,13276.236637499991,27571.003395060005,53385.54230952 2025-07-13,01:23:29.000,194,11055951,4045,0,1752369808,13276.11538391999,25726.605579690004,53385.50737392001 2025-07-13,01:23:30.000,194,11055916,3685,0,1752369809,13275.98065772,26187.682123859995,53385.416541360006 2025-07-13,01:23:31.000,194,11055890,3605,0,1752369810,13275.93350354999,28493.093041230008,53385.465451200005 2025-07-13,01:23:32.000,194,11055956,3525,0,1752369811,13275.845931519994,29876.386115910005,53385.45147696 2025-07-13,01:23:33.000,194,11055932,2764,0,1752369812,13275.81224996999,32181.860475449997,53385.38160576 2025-07-13,01:23:34.000,194,11055918,3525,0,1752369813,13275.79204103999,35409.4808742,53385.346670160005 2025-07-13,01:23:35.000,194,11055907,4125,0,1752369814,13275.79204103999,30337.399217910002,53385.3257088 2025-07-13,01:23:36.000,194,11055948,3565,0,1752369815,13275.805513659994,28493.16353253,53385.22090200001 2025-07-13,01:23:37.000,194,11055952,2565,0,1752369816,13275.85940414,33565.17469752001,53385.227889120004 2025-07-13,01:23:38.000,194,11055955,3365,0,1752369817,13275.83245889999,29415.422357820004,53385.227889120004 2025-07-13,01:23:39.000,194,11055919,3924,0,1752369818,13275.906558309995,28954.402206690007,53385.24186336001 2025-07-13,01:23:40.000,194,11055916,3685,0,1752369819,13275.946976169995,29415.61973346,53385.1859664 2025-07-13,01:23:41.000,194,11055898,3285,0,1752369820,13276.048020819995,30799.05379074,53385.178979280005 2025-07-13,01:23:42.000,194,11055930,3885,0,1752369821,13276.16253809,28493.678119019998,53385.15801792 2025-07-13,01:23:43.000,194,11055909,3645,0,1752369822,13276.330945839996,28954.874498400008,53385.15801792 2025-07-13,01:23:44.000,194,11055939,3645,0,1752369823,13276.499353589992,28493.861396399996,53385.10910808 2025-07-13,01:23:45.000,194,11055829,4125,0,1752369824,13276.661025029993,28493.945985960003,53385.10910808 2025-07-13,01:23:46.000,194,11055950,3845,0,1752369825,13276.762069679993,30799.420345499995,53385.07417248001 2025-07-13,01:23:47.000,194,11055906,2764,0,1752369826,13276.815960159998,29877.281355419997,53385.081159600006 2025-07-13,01:23:48.000,194,11055938,3525,0,1752369827,13276.903532189994,28032.904687439994,53385.05321112001 2025-07-13,01:23:49.000,194,11055972,2965,0,1752369828,13276.930477429989,28955.170561859995,53385.06718536 2025-07-13,01:23:50.000,194,11055910,3005,0,1752369829,13277.05173100999,25266.48066807,53385.01827552 2025-07-13,01:23:51.000,194,11055897,3205,0,1752369830,13277.13256672999,31721.939988600003,53385.03923688 2025-07-13,01:23:52.000,194,11055988,3885,0,1752369831,13277.13930304,29877.535124100003,53385.046224 2025-07-13,01:23:53.000,194,11055919,4365,0,1752369832,13277.13256672999,22961.041554180003,53385.01827552 2025-07-13,01:23:54.000,194,11055960,4205,0,1752369833,13277.15951197,26188.711296840003,53385.00430128001 2025-07-13,01:23:55.000,194,11055936,2605,0,1752369834,13277.125830419995,28033.052719169995,53385.05321112001 2025-07-13,01:23:56.000,194,11055939,4325,0,1752369835,13277.11235779999,27110.86438518,53384.9763528 2025-07-13,01:23:57.000,194,11055942,3485,0,1752369836,13277.09214886999,30338.5482261,53384.95539144001 2025-07-13,01:23:58.000,194,11055878,2605,0,1752369837,13277.05846732,32182.910795820004,53384.99731416 2025-07-13,01:23:59.000,194,11055888,3405,0,1752369838,13277.05846732,30338.505931320004,53384.96936568 2025-07-13,01:24:00.000,194,11055870,3444,0,1752369839,13277.09214886999,30338.414292629997,53384.94840432 2025-07-13,01:24:01.000,194,11055883,4165,0,1752369840,13277.15951197,30338.280359159995,53384.93443008001 2025-07-13,01:24:02.000,194,11055930,3845,0,1752369841,13277.17298458999,32643.719473050005,53384.90648160001 2025-07-13,01:24:03.000,194,11055961,3005,0,1752369842,13277.15951197,26649.315549299994,53384.90648160001 2025-07-13,01:24:04.000,194,11055895,3125,0,1752369843,13277.287501859995,30337.984295700007,53384.95539144001 2025-07-13,01:24:05.000,194,11055925,4045,0,1752369844,13277.36160127,31721.199829949997,53384.962378560005 2025-07-13,01:24:06.000,194,11055931,3965,0,1752369845,13277.563690570001,29876.703326760005,53384.92045584 2025-07-13,01:24:07.000,194,11055919,4045,0,1752369846,13277.752307249997,25265.66296899,53384.87853312 2025-07-13,01:24:08.000,194,11055919,2965,0,1752369847,13278.001550719993,30337.59659355,53384.85058464 2025-07-13,01:24:09.000,194,11055951,3685,0,1752369848,13278.2575305,29876.393165040005,53384.90648160001 2025-07-13,01:24:10.000,194,11055934,3325,0,1752369849,13278.47982873,28031.924858369995,53384.92045584 2025-07-13,01:24:11.000,194,11055875,3005,0,1752369850,13278.648236479996,30798.433467299998,53384.913468720006 2025-07-13,01:24:12.000,194,11055883,3885,0,1752369851,13278.836853159992,34026.08206257,53384.83661040001 2025-07-13,01:24:13.000,194,11055867,3365,0,1752369852,13279.018733529992,33103.77389337,53384.83661040001 2025-07-13,01:24:14.000,194,11055921,3325,0,1752369853,13279.274713309998,28492.811076030004,53384.85058464 2025-07-13,01:24:15.000,194,11055773,3525,0,1752369854,13279.483538919994,26648.335720229996,53384.92744296 2025-07-13,01:24:26.000,194,11055888,2685,0,1752369865,13281.005944979996,33104.323725509996,53385.16500504 2025-07-13,01:24:27.000,194,11055944,3405,0,1752369866,13281.086780699996,22960.364837700006,53385.24186336001 2025-07-13,01:24:28.000,194,11055901,3924,0,1752369867,13281.194561659991,32182.4596515,53385.28378608 2025-07-13,01:24:29.000,194,11055918,3565,0,1752369868,13281.261924760001,28954.9449897,53385.3257088 2025-07-13,01:24:30.000,194,11055897,3645,0,1752369869,13281.342760480002,31721.6580234,53385.36064440001 2025-07-13,01:24:31.000,194,11055810,3685,0,1752369870,13281.376442029992,31721.848349909997,53385.395580000004 2025-07-13,01:24:32.000,194,11055945,4004,0,1752369871,13281.396650959992,30799.815096780003,53385.4305156 2025-07-13,01:24:33.000,194,11055882,3485,0,1752369872,13281.389914649997,25266.79082979,53385.43750272001 2025-07-13,01:24:34.000,194,11055900,3485,0,1752369873,13281.396650959992,26189.176539420005,53385.49339968 2025-07-13,01:24:35.000,194,11055922,2844,0,1752369874,13281.396650959992,31722.581459430003,53385.59820648 2025-07-13,01:24:36.000,194,11055935,3325,0,1752369875,13281.403387270002,32183.806035329995,53385.584232240006 2025-07-13,01:24:37.000,194,11055903,4325,0,1752369876,13281.396650959992,28956.22088223,53385.59121936 2025-07-13,01:24:38.000,194,11055908,3525,0,1752369877,13281.356233099992,31261.857371759994,53385.61916784 2025-07-13,01:24:39.000,194,11055906,3525,0,1752369878,13281.288869999997,25267.58033235,53385.682051920005 2025-07-13,01:24:40.000,194,11055935,3765,0,1752369879,13281.228243209996,28956.432356129997,53385.70301328001 2025-07-13,01:24:41.000,194,11055944,3485,0,1752369880,13281.093517009991,28495.43335239,53385.73794888 2025-07-13,01:24:42.000,194,11055943,3365,0,1752369881,13280.95205449999,28956.531043950003,53385.76589736 2025-07-13,01:24:43.000,194,11055924,2805,0,1752369882,13280.81059198999,29878.909704449994,53385.8148072 2025-07-13,01:24:44.000,194,11055937,3924,0,1752369883,13280.635447929999,34490.09104482,53385.90563976 2025-07-13,01:24:45.000,194,11055946,4085,0,1752369884,13280.487249109989,33106.86141231,53385.94756248 2025-07-13,01:24:47.000,194,11055933,3845,0,1752369886,13280.251478259997,31723.681123710005,53385.98948520001 2025-07-13,01:24:48.000,194,11055919,3845,0,1752369887,13280.123488370002,27573.717310110005,53385.98249808 2025-07-13,01:24:49.000,194,11055932,3565,0,1752369888,13279.995498479992,24807.208701180003,53386.03839504001 2025-07-13,01:24:50.000,194,11055932,3725,0,1752369889,13279.847299659996,28496.152363650006,53386.05236928 2025-07-13,01:24:51.000,194,11055936,3645,0,1752369890,13279.665419289995,31724.075874989998,53386.12224048 2025-07-13,01:24:52.000,194,11055964,3525,0,1752369891,13279.49701154,29879.882484390007,53386.094292 2025-07-13,01:24:53.000,194,11055940,3405,0,1752369892,13279.355549029999,24807.807877230007,53386.136214720005 2025-07-13,01:24:54.000,194,11055976,3245,0,1752369893,13279.193877589998,31263.647850780006,53386.15018896 2025-07-13,01:24:55.000,194,11055924,3405,0,1752369894,13279.011997219997,32186.132248230002,53386.10127912 2025-07-13,01:24:56.000,194,11055880,3444,0,1752369895,13278.850325779997,28497.435305310006,53386.136214720005 2025-07-13,01:24:57.000,194,11055900,3605,0,1752369896,13278.57413706999,29881.137229529995,53386.11525336 2025-07-13,01:24:58.000,194,11055902,3365,0,1752369897,13278.39899301,28036.859249369998,53386.10826624001 2025-07-13,01:24:59.000,194,11055924,3685,0,1752369898,13278.23058525999,28959.343646819994,53386.094292 2025-07-13,01:25:00.000,194,11055918,3525,0,1752369899,13278.035232269998,30804.108016950006,53386.03140792001 2025-07-13,01:25:01.000,194,11055918,3685,0,1752369900,13277.785988800002,35415.42329079,53386.00345944 2025-07-13,01:25:02.000,194,11055885,3885,0,1752369901,13277.644526290002,27576.628600800002,53385.8846784 2025-07-13,01:25:03.000,194,11055887,3804,0,1752369902,13277.435700679991,27115.6859901,53385.89166552001 2025-07-13,01:25:04.000,194,11055825,4045,0,1752369903,13277.186457209995,25732.42111194,53385.93358824 2025-07-13,01:25:05.000,194,11055838,3405,0,1752369904,13276.964158979994,24810.27507273,53385.93358824 2025-07-13,01:25:06.000,194,11055900,3605,0,1752369905,13276.728388129988,24349.212626819994,53385.93358824 2025-07-13,01:25:07.000,194,11055891,3525,0,1752369906,13276.398308939992,30805.080796890004,53385.89166552001 2025-07-13,01:25:08.000,194,11055892,3765,0,1752369907,13276.11538391999,24810.549988800005,53385.90563976 2025-07-13,01:25:09.000,194,11055860,3525,0,1752369908,13275.798777349999,34033.24397865,53385.898652640004 2025-07-13,01:25:10.000,194,11055858,2685,0,1752369909,13275.502379709993,30344.30031618,53385.86371704001 2025-07-13,01:25:11.000,194,11055834,3605,0,1752369910,13275.226191000002,32650.120083090005,53385.849742800005 2025-07-13,01:25:12.000,194,11055868,3525,0,1752369911,13274.93652966999,32189.19157065,53385.77288448001 2025-07-13,01:25:13.000,194,11055910,3045,0,1752369912,13274.67381357999,27116.877293070007,53385.730961760004 2025-07-13,01:25:14.000,194,11055903,3645,0,1752369913,13274.451515349989,29883.731309370007,53385.73794888 2025-07-13,01:25:15.000,194,11055866,3165,0,1752369914,13274.182062949993,28961.458385820006,53385.682051920005 2025-07-13,01:25:16.000,194,11055879,3885,0,1752369915,13273.905874240001,29883.78770241,53385.59820648 2025-07-13,01:25:17.000,194,11055888,3685,0,1752369916,13273.589267669995,26194.773548640005,53385.570258 2025-07-13,01:25:18.000,194,11055879,3725,0,1752369917,13273.313078959989,31728.418139069996,53385.49339968 2025-07-13,01:25:19.000,194,11055842,3485,0,1752369918,13273.036890249998,29883.942783270002,53385.40955424001 2025-07-13,01:25:20.000,194,11055853,3804,0,1752369919,13272.807855710002,27578.278097219998,53385.36064440001 2025-07-13,01:25:21.000,194,11055830,3685,0,1752369920,13272.551875929996,33111.93678591,53385.248850480006 2025-07-13,01:25:22.000,194,11055889,4085,0,1752369921,13272.329577699995,26194.97092428,53385.22090200001 2025-07-13,01:25:23.000,194,11055920,3485,0,1752369922,13272.080334229999,28039.495623990006,53385.15801792 2025-07-13,01:25:24.000,194,11055899,3885,0,1752369923,13271.831090760003,30806.363738550004,53385.01827552 2025-07-13,01:25:25.000,194,11055909,4245,0,1752369924,13271.534693119997,31267.581265319997,53384.90648160001 2025-07-13,01:25:26.000,194,11055943,3645,0,1752369925,13271.251768099995,27578.630553719995,53384.8016748 2025-07-13,01:25:27.000,194,11055909,4085,0,1752369926,13270.99578831999,31728.848136,53384.78770056001 2025-07-13,01:25:28.000,194,11055894,3565,0,1752369927,13270.800435329998,25273.120948530006,53384.66891952001 2025-07-13,01:25:29.000,194,11055935,4285,0,1752369928,13270.632027580003,31267.88437791,53384.578086960006 2025-07-13,01:25:30.000,194,11055929,3165,0,1752369929,13270.456883519997,28039.967915700006,53384.42437032 2025-07-13,01:25:31.000,194,11055902,3645,0,1752369930,13270.328893630001,26656.583202330003,53384.347512 2025-07-13,01:25:32.000,194,11055894,3325,0,1752369931,13270.227848980001,26656.61139885,53384.29860216 2025-07-13,01:25:33.000,194,11055921,3924,0,1752369932,13270.140276949991,25734.282082260004,53384.09597568001 2025-07-13,01:25:34.000,194,11055908,3045,0,1752369933,13270.04596861,27578.785634579996,53384.04007872 2025-07-13,01:25:35.000,194,11055913,3205,0,1752369934,13270.02575968,32651.28318954,53383.99116888 2025-07-13,01:25:36.000,194,11055928,3685,0,1752369935,13269.91797871999,31729.038462509998,53383.8933492 2025-07-13,01:25:37.000,194,11055803,3165,0,1752369936,13269.85735192999,29423.45131689,53383.84443936 2025-07-13,01:25:38.000,194,11055916,3365,0,1752369937,13269.729362039994,32190.453364920002,53383.80251664 2025-07-13,01:25:39.000,194,11055868,3444,0,1752369938,13269.614844769989,33112.88136933,53383.76059392001 2025-07-13,01:25:40.000,194,11055951,4045,0,1752369939,13269.534009049989,31268.50470135,53383.62783864 2025-07-13,01:25:41.000,194,11055923,4004,0,1752369940,13269.473382259988,24812.728169969996,53383.58591592 2025-07-13,01:25:42.000,194,11055925,3965,0,1752369941,13269.426228089993,32191.242867480003,53383.48110912 2025-07-13,01:25:43.000,194,11055895,4245,0,1752369942,13269.493591189988,25735.360599149994,53383.3693152 2025-07-13,01:25:44.000,194,11055919,3725,0,1752369943,13269.614844769989,30808.097824530007,53383.25752128001 2025-07-13,01:25:45.000,194,11055943,3965,0,1752369944,13269.71588941999,29886.05752227,53383.215598560004 2025-07-13,01:25:46.000,194,11055932,3405,0,1752369945,13269.769779899994,31730.835990659994,53383.20162432 2025-07-13,01:25:48.000,194,11055958,3205,0,1752369947,13269.810197759994,28964.496560850006,53383.04092056001 2025-07-13,01:25:49.000,194,11055870,3405,0,1752369948,13269.76304359,29887.15013742,53382.94310088001 2025-07-13,01:25:50.000,194,11055924,3845,0,1752369949,13269.81693406999,30348.593236350003,53382.901178160006 2025-07-13,01:25:51.000,194,11055899,3845,0,1752369950,13269.850615619995,30810.08567919,53382.880216800004 2025-07-13,01:25:52.000,194,11055904,3285,0,1752369951,13269.91797871999,25737.70091031,53382.76143576 2025-07-13,01:25:53.000,194,11055893,3804,0,1752369952,13270.09985908999,23893.331291459996,53382.7404744 2025-07-13,01:25:54.000,194,11055984,3285,0,1752369953,13270.227848980001,24815.808639780007,53382.69156456 2025-07-13,01:25:55.000,194,11055935,4004,0,1752369954,13270.315421009996,25738.398774179994,53382.64265472 2025-07-13,01:25:56.000,194,11055950,3685,0,1752369955,13270.423201969992,31272.52975458,53382.60771912001 2025-07-13,01:25:57.000,194,11055874,3325,0,1752369956,13270.517510309997,29428.188332250007,53382.544835040004 2025-07-13,01:25:58.000,194,11055905,3365,0,1752369957,13270.571400790002,29889.680775090004,53382.59374488 2025-07-13,01:25:59.000,194,11055951,4004,0,1752369958,13270.584873409993,27584.1711699,53382.50989944001 2025-07-13,01:26:00.000,194,11055923,3885,0,1752369959,13270.611818650003,26200.948586519997,53382.47496384 2025-07-13,01:26:01.000,194,11055921,3804,0,1752369960,13270.766753779993,32196.332339340006,53382.50989944001 2025-07-13,01:26:02.000,194,11055955,3765,0,1752369961,13270.921688909999,27584.847886379997,53382.447015360005 2025-07-13,01:26:03.000,194,11055931,3645,0,1752369962,13271.150723449995,31274.299086209998,53382.48893808001 2025-07-13,01:26:04.000,194,11055950,2685,0,1752369963,13271.31913119999,27123.947570460004,53382.4609896 2025-07-13,01:26:05.000,194,11055897,3125,0,1752369964,13271.40670323,30352.272882210003,53382.47496384 2025-07-13,01:26:06.000,194,11055926,3485,0,1752369965,13271.447121090001,29430.02815518,53382.516886560006 2025-07-13,01:26:07.000,194,11055927,2885,0,1752369966,13271.480802639991,25279.690737690005,53382.52387368 2025-07-13,01:26:28.000,194,11055935,4325,0,1752369987,13272.48451283,28970.96061306,53383.39726368001 2025-07-13,01:26:29.000,194,11055913,3804,0,1752369988,13272.410413419995,27587.315081880006,53383.404250800006 2025-07-13,01:26:30.000,194,11055906,3444,0,1752369989,13272.599030099991,30354.288933389995,53383.86540072 2025-07-13,01:26:31.000,194,11055947,3965,0,1752369990,13272.673129509996,30354.126803399995,53383.97719464001 2025-07-13,01:26:32.000,194,11055883,3765,0,1752369991,13272.760701539992,28970.537665259995,53384.08200144 2025-07-13,01:26:33.000,194,11055933,3924,0,1752369992,13272.760701539992,27125.639361659996,53384.01213024 2025-07-13,01:26:34.000,194,11055932,3325,0,1752369993,13272.787646780002,29892.676655339994,53384.06802720001 2025-07-13,01:26:35.000,194,11055938,3565,0,1752369994,13272.821328329992,32659.60821207,53384.16584688001 2025-07-13,01:26:36.000,194,11055910,3525,0,1752369995,13272.652920579996,35887.84893425999,53384.18680824001 2025-07-13,01:26:37.000,194,11055925,3885,0,1752369996,13272.34305032,27125.484280799996,53384.22873096 2025-07-13,01:26:38.000,194,11055908,3125,0,1752369997,13271.837827069998,30814.928431499997,53383.9632204 2025-07-13,01:26:39.000,194,11055916,2885,0,1752369998,13271.548165740001,30815.04121758,53383.8933492 2025-07-13,01:26:40.000,194,11055933,3924,0,1752369999,13271.26524072,28970.396682659994,53383.92828480001 2025-07-13,01:26:41.000,194,11055901,4205,0,1752370000,13270.99578831999,32198.679699629996,53384.005143120005 2025-07-13,01:26:42.000,194,11055952,3645,0,1752370001,13270.813907949989,30815.013021060004,53383.99815600001 2025-07-13,01:26:43.000,194,11055946,2925,0,1752370002,13270.618554959998,27586.546726710003,53384.026104480006 2025-07-13,01:26:44.000,194,11055877,4045,0,1752370003,13270.382784109992,29892.232560150005,53384.04007872 2025-07-13,01:26:45.000,194,11055924,2685,0,1752370004,13270.160485879991,28969.712917049997,53384.10994992 2025-07-13,01:26:46.000,194,11055931,4045,0,1752370005,13269.81693406999,28969.501443150002,53384.10994992 2025-07-13,01:26:47.000,194,11055939,3325,0,1752370006,13269.527272739993,29430.627331230004,53384.14488552001 2025-07-13,01:26:48.000,194,11055913,3285,0,1752370007,13269.183720929992,32658.790512990003,53384.11693704001 2025-07-13,01:26:49.000,194,11055922,2764,0,1752370008,13268.88058697999,24818.875011330005,53384.11693704001 2025-07-13,01:26:50.000,194,11055760,3485,0,1752370009,13268.61787088999,28047.143930039994,53384.08898856 2025-07-13,01:26:51.000,194,11055971,3804,0,1752370010,13268.429254209994,31736.588080739995,53384.08200144 2025-07-13,01:26:52.000,194,11055924,3645,0,1752370011,13268.227164909993,28969.50849228,53384.026104480006 2025-07-13,01:26:53.000,194,11055914,3725,0,1752370012,13268.085702399992,29891.81666148,53384.04007872 2025-07-13,01:26:54.000,194,11055977,3804,0,1752370013,13267.944239889992,28969.416853589995,53383.9632204 2025-07-13,01:26:55.000,194,11055920,3525,0,1752370014,13267.809513690001,32197.50249492,53383.99815600001 2025-07-13,01:26:56.000,194,11055927,3965,0,1752370015,13267.60068807999,29891.527647149996,53383.956233280005 2025-07-13,01:26:57.000,194,11055964,3525,0,1752370016,13267.35818091999,30813.800570699997,53383.97719464001 2025-07-13,01:26:58.000,194,11055889,4004,0,1752370017,13267.088728519993,28046.76327702,53383.93527192 2025-07-13,01:26:59.000,194,11055926,3685,0,1752370018,13266.852957670002,32197.382659709998,53383.8933492 2025-07-13,01:27:00.000,194,11055930,3325,0,1752370019,13266.671077300001,29891.513548889998,53383.8933492 2025-07-13,01:27:01.000,194,11055880,3605,0,1752370020,13266.46225168999,32658.607235610005,53383.78155528001 2025-07-13,01:27:02.000,194,11055908,3405,0,1752370021,13266.28037131999,28969.289969250007,53383.6488 2025-07-13,01:27:03.000,194,11055932,3405,0,1752370022,13266.031127849994,30352.879107390007,53383.690722720006 2025-07-13,01:27:04.000,194,11055947,4004,0,1752370023,13265.748202829993,32197.706919689997,53383.718671200004 2025-07-13,01:27:05.000,194,11055971,4085,0,1752370024,13265.539377219997,25741.443998339993,53383.6488 2025-07-13,01:27:06.000,194,11055955,3885,0,1752370025,13265.303606369991,23896.855856459995,53383.55796744 2025-07-13,01:27:07.000,194,11055928,3565,0,1752370026,13265.054362899995,28969.917341819993,53383.46713488 2025-07-13,01:27:08.000,194,11055927,4405,0,1752370027,13264.865746219999,31275.800550900007,53383.383289440004 2025-07-13,01:27:09.000,194,11055947,3804,0,1752370028,13264.751228949994,28047.56687784,53383.285469760005 2025-07-13,01:27:10.000,194,11055928,3565,0,1752370029,13264.569348579993,30353.506479960008,53383.24354704 2025-07-13,01:27:11.000,194,11055973,3965,0,1752370030,13264.434622380002,28508.763257219995,53383.17367584 2025-07-13,01:27:12.000,194,11055900,3525,0,1752370031,13264.272950940001,24819.297959129995,53383.03393344 2025-07-13,01:27:13.000,194,11055907,3885,0,1752370032,13264.084334259991,33120.58606842,53383.019959200006 2025-07-13,01:27:14.000,194,11055922,3525,0,1752370033,13263.88224495999,25741.817602230003,53382.96406224 2025-07-13,01:27:15.000,194,11055827,3885,0,1752370034,13263.72057351999,31737.215453309997,53382.852268320006 2025-07-13,01:27:16.000,194,11055917,4004,0,1752370035,13263.61952886999,25741.944486570006,53382.901178160006 2025-07-13,01:27:17.000,194,11055924,3765,0,1752370036,13263.471330049993,28047.975727380006,53382.81733272 2025-07-13,01:27:18.000,194,11055919,3325,0,1752370037,13263.262504439997,27125.695754700006,53382.69855168 2025-07-13,01:27:19.000,194,11055865,3965,0,1752370038,13263.060415139997,30354.021066450005,53382.57977064 2025-07-13,01:27:20.000,194,11055919,3765,0,1752370039,13262.905480009991,34965.96371286,53382.57977064 2025-07-13,01:27:21.000,194,11055941,3885,0,1752370040,13262.64950023,31737.863973269996,53382.495925200004 2025-07-13,01:27:22.000,194,11055913,3645,0,1752370041,13262.474356169994,30815.640393630005,53382.45400248 2025-07-13,01:27:23.000,194,11055941,4004,0,1752370042,13262.366575209999,28048.638345600004,53382.39111840001 2025-07-13,01:27:24.000,194,11055955,3965,0,1752370043,13262.285739489998,32199.349366979994,53382.39111840001 2025-07-13,01:27:25.000,194,11055921,3924,0,1752370044,13262.272266869993,31738.2939702,53382.34220856001 2025-07-13,01:27:26.000,194,11055920,3605,0,1752370045,13262.272266869993,26665.26068136,53382.230414640006 2025-07-13,01:27:27.000,194,11055886,3565,0,1752370046,13262.265530559998,31277.062345169994,53382.20246616001 2025-07-13,01:27:28.000,194,11055870,2844,0,1752370047,13262.252057939993,32199.497398709995,53382.16753056 2025-07-13,01:27:29.000,194,11055958,3804,0,1752370048,13262.238585319988,25281.81957495,53382.13259496001 2025-07-13,01:27:30.000,194,11055894,3685,0,1752370049,13262.332893659994,28510.201279739995,53382.09765936 2025-07-13,01:27:31.000,194,11055920,3685,0,1752370050,13262.447410929999,33583.305059880004,53382.03477528001 2025-07-13,01:27:32.000,194,11055912,3525,0,1752370051,13262.66970916,31277.428899930004,53381.9718912 2025-07-13,01:27:33.000,194,11055930,2644,0,1752370052,13262.87179846,31738.582984530003,53381.98586544001 2025-07-13,01:27:34.000,194,11055929,3005,0,1752370053,13263.046942519992,29432.558792850003,53381.99983968 2025-07-13,01:27:35.000,194,11055909,3285,0,1752370054,13263.350076469993,31738.336264979996,53381.97887832 2025-07-13,01:27:36.000,194,11055917,3205,0,1752370055,13263.633001489994,29432.220434610004,53381.97887832 2025-07-13,01:27:37.000,194,11055958,3645,0,1752370056,13263.94960806,30354.479259900007,53382.05573664001 2025-07-13,01:27:38.000,194,11055915,4325,0,1752370057,13264.171906290001,26203.754140260004,53382.04874952 2025-07-13,01:27:39.000,194,11055896,3525,0,1752370058,13264.394204520002,32660.235584640002,53382.09765936 2025-07-13,01:27:40.000,194,11055925,3885,0,1752370059,13264.636711679988,27587.195246670002,53382.1465692 2025-07-13,01:27:41.000,194,11055926,2925,0,1752370060,13264.81859204999,27125.956572509996,53382.160543440004 2025-07-13,01:27:42.000,194,11055930,2485,0,1752370061,13264.9869998,22052.937381929994,53382.230414640006 2025-07-13,01:27:43.000,194,11055930,3525,0,1752370062,13265.26992482,31737.81462936,53382.18849192 2025-07-13,01:27:44.000,194,11055942,2685,0,1752370063,13265.566322459992,31737.906268050006,53382.22342752001 2025-07-13,01:27:45.000,194,11055875,3085,0,1752370064,13265.909874269993,30815.7038358,53382.31426008 2025-07-13,01:27:46.000,194,11055915,3165,0,1752370065,13266.30731656,34044.113737110005,53382.37015704001 2025-07-13,01:27:47.000,194,11055930,3924,0,1752370066,13266.785594569992,27126.471158999993,53382.41207976 2025-07-13,01:27:48.000,194,11055902,3645,0,1752370067,13267.33797198999,33583.128831630005,53382.55182216 2025-07-13,01:27:49.000,194,11055917,4245,0,1752370068,13267.72867797,28510.222427130007,53382.614706240005 2025-07-13,01:27:50.000,194,11055908,2805,0,1752370069,13268.132856570002,27126.696731160002,53382.64265472 2025-07-13,01:27:51.000,194,11055929,3365,0,1752370070,13268.503353619999,24359.617142699994,53382.74746152 2025-07-13,01:27:52.000,194,11055984,2565,0,1752370071,13268.79975125999,30354.965649870006,53382.89419104001 2025-07-13,01:27:53.000,194,11055925,3965,0,1752370072,13269.075939969996,28971.327167819996,53383.01297208001 2025-07-13,01:27:54.000,194,11055927,4045,0,1752370073,13269.399282849998,29432.42485938,53383.09681752 2025-07-13,01:27:55.000,194,11055896,3405,0,1752370074,13269.69568048999,28510.025051489996,53383.14572736 2025-07-13,01:27:56.000,194,11055861,3205,0,1752370075,13270.00555075,34044.14193363,53383.24354704 2025-07-13,01:27:57.000,194,11055888,3405,0,1752370076,13270.342366249992,28971.038153489993,53383.36232808 2025-07-13,01:27:58.000,194,11055892,3365,0,1752370077,13270.611818650003,27126.25263597,53383.44617352001 2025-07-13,01:27:59.000,194,11055806,3485,0,1752370078,13270.773490089989,30354.458112509994,53383.5789288 2025-07-13,01:28:00.000,194,11055925,3804,0,1752370079,13270.874534739989,28048.50441213,53383.73264544001 2025-07-13,01:28:01.000,194,11055904,3205,0,1752370080,13270.813907949989,30354.295982519994,53383.837452240004 2025-07-13,01:28:02.000,194,11055948,3325,0,1752370081,13270.679181749998,31737.758236320005,53383.8933492 2025-07-13,01:28:03.000,194,11055913,4285,0,1752370082,13270.517510309997,21591.762149939997,53384.005143120005 2025-07-13,01:28:04.000,194,11055870,3645,0,1752370083,13270.328893630001,28048.19425041,53383.99815600001 2025-07-13,01:28:05.000,194,11055932,3285,0,1752370084,13270.07965015999,30354.112705139996,53384.06802720001 2025-07-13,01:28:06.000,194,11055935,4045,0,1752370085,13269.78325252,27125.963621639996,53384.08898856 2025-07-13,01:28:07.000,194,11055914,3645,0,1752370086,13269.446437019993,31737.856924139996,53384.193795360006 2025-07-13,01:28:08.000,194,11055936,2925,0,1752370087,13269.116357829997,29432.016009839994,53384.22873096 2025-07-13,01:28:09.000,194,11055857,4004,0,1752370088,13268.81996018999,27126.259685099998,53384.31257640001 2025-07-13,01:28:10.000,194,11055901,3645,0,1752370089,13268.49661730999,28971.12274305,53384.291615040005 2025-07-13,01:28:11.000,194,11055870,3325,0,1752370090,13268.186747049993,28510.123739310002,53384.29860216 2025-07-13,01:28:12.000,194,11055855,4045,0,1752370091,13267.944239889992,28971.475199549997,53384.291615040005 2025-07-13,01:28:13.000,194,11055865,3405,0,1752370092,13267.68826011,31738.738065390004,53384.28462792001 2025-07-13,01:28:14.000,194,11055917,3965,0,1752370093,13267.54006128999,30355.33220463,53384.29860216 2025-07-13,01:28:15.000,194,11055846,3365,0,1752370094,13267.391862469995,29433.122723249995,53384.291615040005 2025-07-13,01:28:16.000,194,11055919,3685,0,1752370095,13267.304290439999,28972.06732647,53384.31956352 2025-07-13,01:28:17.000,194,11055909,4045,0,1752370096,13267.223454719999,31278.042174240007,53384.32655064 2025-07-13,01:28:18.000,194,11055862,3525,0,1752370097,13267.149355309994,28510.983733169996,53384.24969232 2025-07-13,01:28:19.000,194,11055878,3405,0,1752370098,13267.095464829988,29894.551723919998,53384.25667944 2025-07-13,01:28:20.000,194,11055895,3804,0,1752370099,13267.075255899988,27127.436889810007,53384.221743840004 2025-07-13,01:28:21.000,194,11055934,3325,0,1752370100,13267.014629109988,28972.335193410006,53384.28462792001 2025-07-13,01:28:22.000,194,11055887,4004,0,1752370101,13266.913584460002,28050.048171600007,53384.18680824001 2025-07-13,01:28:23.000,194,11055885,3965,0,1752370102,13266.846221359992,32662.103604090007,53384.27065368 2025-07-13,01:28:24.000,194,11055831,4004,0,1752370103,13266.792330880002,31278.690694200006,53384.31257640001 2025-07-13,01:28:25.000,194,11055876,3485,0,1752370104,13266.765385639992,29434.137797970005,53384.28462792001 2025-07-13,01:28:26.000,194,11055922,3685,0,1752370105,13266.765385639992,31279.21937895,53384.221743840004 2025-07-13,01:28:27.000,194,11055917,3125,0,1752370106,13266.799067189997,30818.206276950004,53384.291615040005 2025-07-13,01:28:28.000,194,11055934,2685,0,1752370107,13266.792330880002,29434.906153140008,53384.31257640001 2025-07-13,01:28:29.000,194,11055851,4004,0,1752370108,13266.751913020002,27590.325060389994,53384.29860216 2025-07-13,01:28:30.000,194,11055879,3924,0,1752370109,13266.698022539997,26207.00378919,53384.340524880005 2025-07-13,01:28:31.000,194,11055882,3285,0,1752370110,13266.623923129991,29896.877936820005,53384.36847336 2025-07-13,01:28:32.000,194,11055908,3245,0,1752370111,13266.516142169996,26207.405589600006,53384.36847336 2025-07-13,01:28:33.000,194,11055922,3605,0,1752370112,13266.475724309996,32664.450964379997,53384.40340896001 2025-07-13,01:28:34.000,194,11055896,2764,0,1752370113,13266.40836121,31742.220335610007,53384.389434720004 2025-07-13,01:28:35.000,194,11055949,3325,0,1752370114,13266.30058024999,30358.758081809996,53384.48026728001 2025-07-13,01:28:36.000,194,11055881,3045,0,1752370115,13266.19953559999,29436.506305650008,53384.46629304 2025-07-13,01:28:37.000,194,11055880,3485,0,1752370116,13266.051336779994,27130.630145699994,53384.459305920005 2025-07-13,01:28:38.000,194,11055935,4325,0,1752370117,13265.896401649989,25747.238383200005,53384.50122864001 2025-07-13,01:28:39.000,194,11055943,3325,0,1752370118,13265.808829619993,31281.94739226,53384.459305920005 2025-07-13,01:28:40.000,194,11055898,3565,0,1752370119,13265.707784969993,28976.10647796,53384.49424152 2025-07-13,01:28:41.000,194,11055854,3325,0,1752370120,13265.660630799997,29898.760054529994,53384.45231880001 2025-07-13,01:28:42.000,194,11055922,3325,0,1752370121,13265.593267700002,27131.624073030005,53384.56411272 2025-07-13,01:28:43.000,194,11055937,3325,0,1752370122,13265.498959359997,28054.200109170008,53384.55013848001 2025-07-13,01:28:44.000,194,11055879,4205,0,1752370123,13265.370969470001,34511.273680469996,53384.53616424 2025-07-13,01:28:45.000,194,11055946,2685,0,1752370124,13265.26318850999,29438.0218686,53384.47328016 2025-07-13,01:28:46.000,194,11055955,4445,0,1752370125,13265.12172599999,29438.057114249998,53384.57109984001 2025-07-13,01:28:47.000,194,11056001,3725,0,1752370126,13265.00720873,31282.9201722,53384.59904832001 2025-07-13,01:28:48.000,194,11055954,3845,0,1752370127,13264.85900990999,31744.123600709994,53384.56411272 2025-07-13,01:28:49.000,194,11055921,4004,0,1752370128,13264.724283709998,28976.87483313,53384.53616424 2025-07-13,01:28:50.000,194,11055899,3205,0,1752370129,13264.549139649993,29438.071212509996,53384.58507408 2025-07-13,01:28:51.000,194,11055939,4165,0,1752370130,13264.340314039997,33127.83962319,53384.529177120006 2025-07-13,01:28:52.000,194,11055926,3645,0,1752370131,13264.178642599996,28054.693548270006,53384.529177120006 2025-07-13,01:28:53.000,194,11055916,3405,0,1752370132,13263.976553299995,31744.631138070006,53384.557125600004 2025-07-13,01:28:54.000,194,11055894,3245,0,1752370133,13263.78120030999,28055.144692589995,53384.52219000001 2025-07-13,01:28:55.000,194,11055869,4325,0,1752370134,13263.558902079989,32206.271612640005,53384.62000968001 2025-07-13,01:28:56.000,194,11055919,3325,0,1752370135,13263.350076469993,28516.665331950004,53384.60603544 2025-07-13,01:28:57.000,194,11055875,3165,0,1752370136,13263.127778239992,32206.504233929998,53384.56411272 2025-07-13,01:28:58.000,194,11055899,4245,0,1752370137,13262.905480009991,31745.293756290004,53384.49424152 2025-07-13,01:28:59.000,194,11055904,3645,0,1752370138,13262.737072259995,31745.293756290004,53384.557125600004 2025-07-13,01:29:00.000,194,11055882,2844,0,1752370139,13262.54171926999,28516.573693259998,53384.52219000001 2025-07-13,01:29:01.000,194,11055889,3165,0,1752370140,13262.332893659994,29900.064143580006,53384.52219000001 2025-07-13,01:29:02.000,194,11055890,3605,0,1752370141,13262.056704950002,30361.182982529994,53384.59904832001 2025-07-13,01:29:03.000,194,11055879,3605,0,1752370142,13261.767043619991,28054.968464339996,53384.626996800005 2025-07-13,01:29:04.000,194,11055857,3485,0,1752370143,13261.38981026,32667.037995089995,53384.578086960006 2025-07-13,01:29:05.000,194,11055888,3645,0,1752370144,13260.945213799998,27593.708642790007,53384.62000968001 2025-07-13,01:29:06.000,194,11055907,4405,0,1752370145,13260.507353649991,33589.62108036,53384.5920612 2025-07-13,01:29:07.000,194,11055903,3845,0,1752370146,13260.06275718999,28516.467956310007,53384.5920612 2025-07-13,01:29:08.000,194,11055882,2965,0,1752370147,13259.665314899998,32206.48308654,53384.54315136 2025-07-13,01:29:09.000,194,11055915,3885,0,1752370148,13259.281345229996,32206.779150000002,53384.45231880001 2025-07-13,01:29:10.000,194,11055890,2565,0,1752370149,13258.89063925,33129.630102209994,53384.44533168 2025-07-13,01:29:11.000,194,11055899,3444,0,1752370150,13258.513405889993,28978.96137561,53384.43834456 2025-07-13,01:29:12.000,194,11055913,3645,0,1752370151,13258.196799320001,29440.538408010005,53384.36847336 2025-07-13,01:29:13.000,194,11055895,3845,0,1752370152,13257.920610609995,29902.05904737,53384.29860216 2025-07-13,01:29:14.000,194,11055901,3765,0,1752370153,13257.74546654999,34975.804298339994,53384.29860216 2025-07-13,01:29:15.000,194,11055886,3525,0,1752370154,13257.617476659994,29441.24332101,53384.15187264 2025-07-13,01:29:16.000,194,11055887,3924,0,1752370155,13257.536640939994,28980.07513815,53384.15885976 2025-07-13,01:29:17.000,194,11055901,3965,0,1752370156,13257.442332599989,27596.48600001,53384.08200144 2025-07-13,01:29:18.000,194,11055880,3685,0,1752370157,13257.361496879988,25751.735728140004,53384.08898856 2025-07-13,01:29:19.000,194,11055931,4045,0,1752370158,13257.300870089988,28980.57562638,53384.01213024 2025-07-13,01:29:20.000,194,11055867,3125,0,1752370159,13257.206561749997,28519.56957351,53383.99815600001 2025-07-13,01:29:21.000,194,11055911,3365,0,1752370160,13257.199825440002,29442.35003442,53383.92828480001 2025-07-13,01:29:22.000,194,11055892,3765,0,1752370161,13257.186352819997,25752.771950249997,53383.907323440006 2025-07-13,01:29:23.000,194,11055873,3045,0,1752370162,13257.125726029997,29904.209032020008,53383.87937496001 2025-07-13,01:29:24.000,194,11055923,3125,0,1752370163,13257.051626619992,30365.715573120004,53383.837452240004 2025-07-13,01:29:25.000,194,11055877,3125,0,1752370164,13256.903427799996,29904.822306329996,53383.80950376001 2025-07-13,01:29:26.000,194,11055858,3525,0,1752370165,13256.76870159999,26676.320766329998,53383.788542400005 2025-07-13,01:29:27.000,194,11055912,2885,0,1752370166,13256.68786587999,28521.493986,53383.74661968 2025-07-13,01:29:28.000,194,11055914,4004,0,1752370167,13256.68786587999,29444.196906480007,53383.68373560001 2025-07-13,01:29:29.000,194,11055912,3605,0,1752370168,13256.701338499995,25293.119330340007,53383.71168408001 2025-07-13,01:29:30.000,194,11055892,3685,0,1752370169,13256.660920639995,28521.881688149995,53383.76758104 2025-07-13,01:29:31.000,194,11055858,3285,0,1752370170,13256.660920639995,30366.772942619995,53383.79552952 2025-07-13,01:29:32.000,194,11055913,3365,0,1752370171,13256.6339754,33133.993513680005,53383.74661968 2025-07-13,01:29:33.000,194,11055913,3325,0,1752370172,13256.55313968,30366.293601779995,53383.690722720006 2025-07-13,01:29:34.000,194,11055873,3325,0,1752370173,13256.48577657999,28982.415449310007,53383.78155528001 2025-07-13,01:29:35.000,194,11055893,3205,0,1752370174,13256.357786689994,30365.93409615,53383.80950376001 2025-07-13,01:29:36.000,194,11055910,2644,0,1752370175,13256.236533109994,28520.986448640004,53383.77456816 2025-07-13,01:29:37.000,194,11055840,3525,0,1752370176,13256.041180120003,26676.095194170004,53383.80251664 2025-07-13,01:29:38.000,194,11055886,4004,0,1752370177,13255.758255100001,24831.359020560005,53383.77456816 2025-07-13,01:29:39.000,194,11055897,3125,0,1752370178,13255.569638419991,27599.115325499995,53383.80251664 2025-07-13,01:29:40.000,194,11055898,2764,0,1752370179,13255.279977089995,29905.58361237,53383.79552952 2025-07-13,01:29:41.000,194,11055912,3485,0,1752370180,13254.936425279993,28983.367081860008,53383.83046512001 2025-07-13,01:29:42.000,194,11055901,3365,0,1752370181,13254.633291329992,30367.259332589994,53383.739632560006 2025-07-13,01:29:43.000,194,11055887,3165,0,1752370182,13254.31668476,29906.098198859996,53383.74661968 2025-07-13,01:29:44.000,194,11055907,3085,0,1752370183,13254.02702342999,28983.663145319995,53383.69770984 2025-07-13,01:29:45.000,194,11055886,3725,0,1752370184,13253.784516269989,30828.66013674,53383.71168408001 2025-07-13,01:29:46.000,194,11055896,2685,0,1752370185,13253.643053759988,27138.623859119994,53383.65578712 2025-07-13,01:29:47.000,194,11055912,3285,0,1752370186,13253.562218040002,30367.174743030002,53383.65578712 2025-07-13,01:29:48.000,194,11055886,2965,0,1752370187,13253.568954349998,28983.212001000007,53383.669761360004 2025-07-13,01:29:49.000,194,11055877,4165,0,1752370188,13253.595899589993,28982.930035800004,53383.62783864 2025-07-13,01:29:50.000,194,11055927,3804,0,1752370189,13253.595899589993,26215.230123899993,53383.54399320001 2025-07-13,01:29:51.000,194,11055871,4205,0,1752370190,13253.609372209998,31288.52423055,53383.59989016 2025-07-13,01:29:52.000,194,11055886,3485,0,1752370191,13253.636317449993,28982.077091069994,53383.58591592 2025-07-13,01:29:53.000,194,11055903,3845,0,1752370192,13253.595899589993,25292.012616930006,53383.550980320004 2025-07-13,01:29:54.000,194,11055910,2644,0,1752370193,13253.521800180002,28059.345974070005,53383.46713488 2025-07-13,01:29:55.000,194,11055877,3845,0,1752370194,13253.467909699997,31287.910956239997,53383.48110912 2025-07-13,01:29:56.000,194,11055896,3485,0,1752370195,13253.346656119997,31287.981447540005,53383.41822504 2025-07-13,01:29:57.000,194,11055904,3165,0,1752370196,13253.144566819996,36361.613912429995,53383.49508336001 2025-07-13,01:29:58.000,194,11055870,4245,0,1752370197,13252.82796024999,28059.458760149995,53383.43219928 2025-07-13,01:29:59.000,194,11055905,4045,0,1752370198,13252.565244159989,31749.466841250003,53383.3693152 2025-07-13,01:30:00.000,194,11055916,2764,0,1752370199,13252.302528070002,27598.509100320007,53383.285469760005 2025-07-13,01:30:01.000,194,11055871,3845,0,1752370200,13252.053284599991,30827.327851170005,53383.299444 2025-07-13,01:30:02.000,194,11055884,2764,0,1752370201,13251.945503639996,32672.40943215,53383.25053416 2025-07-13,01:30:03.000,194,11055874,2685,0,1752370202,13251.87814054,29905.08312414,53383.22957280001 2025-07-13,01:30:04.000,194,11055958,2565,0,1752370203,13251.81751375,30366.371142210002,53383.187650080006 2025-07-13,01:30:05.000,194,11055901,4125,0,1752370204,13251.75688696,32672.642053439995,53383.1946372 2025-07-13,01:30:06.000,194,11055952,2605,0,1752370205,13251.64910599999,30827.666209410003,53383.15970160001 2025-07-13,01:30:07.000,194,11055912,2685,0,1752370206,13251.52785241999,32211.368133630007,53383.08983040001 2025-07-13,01:30:08.000,194,11055889,3645,0,1752370207,13251.386389909989,27137.77796352,53383.08983040001 2025-07-13,01:30:09.000,194,11055876,2725,0,1752370208,13251.298817879993,32211.59370579,53382.99201072001 2025-07-13,01:30:10.000,194,11055895,3485,0,1752370209,13251.231454779998,31750.580603790004,53382.96406224 2025-07-13,01:30:11.000,194,11055899,3965,0,1752370210,13251.150619059998,29444.471822549996,53382.96406224 2025-07-13,01:30:12.000,194,11055928,3885,0,1752370211,13251.076519649992,28522.14250596,53382.88720392 2025-07-13,01:30:13.000,194,11055881,4125,0,1752370212,13250.975474999992,29906.020658430003,53382.85925544 2025-07-13,01:30:14.000,194,11055933,3325,0,1752370213,13250.914848209992,32212.333864440006,53382.84528120001 2025-07-13,01:30:15.000,194,11055913,3405,0,1752370214,13250.813803559991,30367.428511709993,53382.80335848001 2025-07-13,01:30:16.000,194,11055922,3725,0,1752370215,13250.69928629,29906.2250832,53382.71951304 2025-07-13,01:30:17.000,194,11055900,3685,0,1752370216,13250.59150532999,28061.277435690004,53382.663616080004 2025-07-13,01:30:18.000,194,11055932,3325,0,1752370217,13250.42983388999,27138.842382150004,53382.60771912001 2025-07-13,01:30:19.000,194,11055904,3245,0,1752370218,13250.342261859994,31290.152579579997,53382.57977064 2025-07-13,01:30:20.000,194,11055930,2644,0,1752370219,13250.160381489994,28983.92396313,53382.52387368 2025-07-13,01:30:21.000,194,11055887,3285,0,1752370220,13250.086282079988,27600.088105439994,53382.495925200004 2025-07-13,01:30:22.000,194,11055921,3125,0,1752370221,13249.985237430003,29906.344918410003,53382.426054 2025-07-13,01:30:23.000,194,11055983,4525,0,1752370222,13249.890929089997,24832.564421789997,53382.398105520006 2025-07-13,01:30:24.000,194,11055916,3725,0,1752370223,13249.789884439997,29906.274427109995,53382.39111840001 2025-07-13,01:30:25.000,194,11055931,4165,0,1752370224,13249.715785029992,26677.490921909994,53382.349195680006 2025-07-13,01:30:26.000,194,11055939,4125,0,1752370225,13249.648421929996,31751.193878100006,53382.328234320004 2025-07-13,01:30:27.000,194,11055924,2725,0,1752370226,13249.533904659991,26677.392234090003,53382.32124720001 2025-07-13,01:30:28.000,194,11055895,4125,0,1752370227,13249.29139749999,25754.879640119994,53382.209453280004 2025-07-13,01:30:29.000,194,11055927,3845,0,1752370228,13249.082571889994,25293.535229009998,53382.25137600001 2025-07-13,01:30:30.000,194,11055926,2805,0,1752370229,13248.873746279998,29906.006560170004,53382.2164404 2025-07-13,01:30:31.000,194,11055906,3605,0,1752370230,13248.611030189997,33596.00759214,53382.181504800006 2025-07-13,01:30:32.000,194,11055916,3845,0,1752370231,13248.402204580001,26216.11126515,53382.02778816 2025-07-13,01:30:33.000,194,11055938,3645,0,1752370232,13248.227060519996,28983.698390970007,53382.076698 2025-07-13,01:30:34.000,194,11055748,2644,0,1752370233,13248.0788617,28522.551355500007,53381.992852560004 2025-07-13,01:30:35.000,194,11055961,4045,0,1752370234,13247.984553359995,28983.839373569994,53381.95092984 2025-07-13,01:30:36.000,194,11055933,3405,0,1752370235,13247.944135499994,28522.544306370008,53381.895032880006 2025-07-13,01:30:37.000,194,11055898,3765,0,1752370236,13247.97108073999,27599.897778929997,53381.80420032 2025-07-13,01:30:38.000,194,11055879,4125,0,1752370237,13247.984553359995,27138.54631869,53381.74131624 2025-07-13,01:30:39.000,194,11055936,2405,0,1752370238,13247.97781705,24832.19786703,53381.75529048 2025-07-13,01:30:40.000,194,11055886,3725,0,1752370239,13247.97108073999,32673.283524269995,53381.74131624 2025-07-13,01:30:41.000,194,11055910,2644,0,1752370240,13247.97108073999,28060.791045720005,53381.65048368001 2025-07-13,01:30:42.000,194,11055924,2685,0,1752370241,13247.964344429995,31289.49701049,53381.58061248001 2025-07-13,01:30:43.000,194,11055906,3525,0,1752370242,13247.91719026,31750.658144219997,53381.62952232001 2025-07-13,01:30:44.000,194,11055872,4004,0,1752370243,13247.795936679999,32673.114345149996,53381.538689760004 2025-07-13,01:30:45.000,194,11055896,2805,0,1752370244,13247.708364649989,32673.008608200005,53381.489779920004 2025-07-13,01:30:46.000,194,11055933,3725,0,1752370245,13247.647737859988,27599.354995920003,53381.47580568 2025-07-13,01:30:47.000,194,11055919,3845,0,1752370246,13247.513011659998,25754.414397540007,53381.42689584 2025-07-13,01:30:48.000,194,11055851,3365,0,1752370247,13247.411967009997,29444.44362603,53381.377986 2025-07-13,01:30:49.000,194,11055947,3245,0,1752370248,13247.290713429997,24832.014589650003,53381.35702464 2025-07-13,01:30:50.000,194,11055899,3085,0,1752370249,13247.169459849996,26677.025679330007,53381.28715344 2025-07-13,01:30:51.000,194,11055920,2605,0,1752370250,13247.04146996,29905.675251060005,53381.25221784 2025-07-13,01:30:52.000,194,11055892,3525,0,1752370251,13246.87306220999,23909.46675003,53381.28016632 2025-07-13,01:30:53.000,194,11055913,3485,0,1752370252,13246.63055504999,29444.344938209993,53381.21728224001 2025-07-13,01:30:54.000,194,11055889,3965,0,1752370253,13246.448674679988,26676.77191065,53381.18933376 2025-07-13,01:30:55.000,194,11055895,4045,0,1752370254,13246.192694899997,28060.445638350007,53381.14042392 2025-07-13,01:30:56.000,194,11055912,3685,0,1752370255,13246.078177629992,30366.646058280006,53381.11247544 2025-07-13,01:30:57.000,194,11055905,3405,0,1752370256,13246.017550839992,28521.740705549993,53381.12644968001 2025-07-13,01:30:58.000,194,11055929,4125,0,1752370257,13246.004078220001,28060.50908052,53381.08452696 2025-07-13,01:30:59.000,194,11055962,2725,0,1752370258,13246.017550839992,26215.596678660004,53381.00068152001 2025-07-13,01:31:00.000,194,11055957,3804,0,1752370259,13245.983869290001,32673.036804720003,53380.91683608 2025-07-13,01:31:01.000,194,11055960,3485,0,1752370260,13245.990605599996,31289.46881397,53380.89587472 2025-07-13,01:31:02.000,194,11055909,3005,0,1752370261,13245.950187739996,31289.546354399994,53380.82600352 2025-07-13,01:31:03.000,194,11055909,4325,0,1752370262,13245.963660360001,28060.875635279997,53380.839977760006 2025-07-13,01:31:04.000,194,11055936,3485,0,1752370263,13245.916506189991,31750.95420768,53380.79106792001 2025-07-13,01:31:05.000,194,11055907,3804,0,1752370264,13245.849143089996,31289.80012308,53380.74215808001 2025-07-13,01:31:06.000,194,11055952,2844,0,1752370265,13245.79525260999,30367.379167799998,53380.7491452 2025-07-13,01:31:07.000,194,11055909,3245,0,1752370266,13245.687471649995,32212.418454,53380.700235360004 2025-07-13,01:31:08.000,194,11055966,3605,0,1752370267,13245.55948176,30828.596694570006,53380.64433840001 2025-07-13,01:31:09.000,194,11055933,4085,0,1752370268,13245.51232758999,32673.727619459998,53380.61638992 2025-07-13,01:31:10.000,194,11055955,3444,0,1752370269,13245.438228179999,30828.765873690005,53380.553505840006 2025-07-13,01:31:11.000,194,11055956,3405,0,1752370270,13245.43149186999,31290.025695239994,53380.56049296 2025-07-13,01:31:12.000,194,11055904,3565,0,1752370271,13245.49211865999,30367.53424866,53380.504596000006 2025-07-13,01:31:13.000,194,11055966,3565,0,1752370272,13245.51232758999,31290.11733393,53380.52555736001 2025-07-13,01:31:14.000,194,11055989,3885,0,1752370273,13245.61337223999,26216.400279480004,53380.483634640004 2025-07-13,01:31:15.000,194,11055922,3485,0,1752370274,13245.78177999,28522.727583750006,53380.40677632001 2025-07-13,01:31:16.000,194,11055959,3845,0,1752370275,13245.81546153999,29906.492950140004,53380.40677632001 2025-07-13,01:31:17.000,194,11055904,3685,0,1752370276,13245.83567046999,28984.050847470004,53380.44869904 2025-07-13,01:31:18.000,194,11055897,3965,0,1752370277,13245.768307369995,29445.367062060002,53380.3997892 2025-07-13,01:31:19.000,194,11055976,3485,0,1752370278,13245.65379009999,27139.237133429997,53380.32991800001 2025-07-13,01:31:20.000,194,11055916,2844,0,1752370279,13245.57295437999,29906.922947069994,53380.336905120006 2025-07-13,01:31:21.000,194,11055945,3885,0,1752370280,13245.49885497,31752.06092109,53380.315943760004 2025-07-13,01:31:22.000,194,11055886,3485,0,1752370281,13245.505591279994,30829.696358850008,53380.28799528001 2025-07-13,01:31:23.000,194,11055924,4004,0,1752370282,13245.51232758999,29445.916894199996,53380.26004680001 2025-07-13,01:31:24.000,194,11055961,3165,0,1752370283,13245.57295437999,31290.949131269997,53380.26004680001 2025-07-13,01:31:25.000,194,11055870,3565,0,1752370284,13245.64031748,32674.65105549,53380.12030440001 2025-07-13,01:31:26.000,194,11055964,3485,0,1752370285,13245.768307369995,26678.315670120006,53380.18318848 2025-07-13,01:31:27.000,194,11055907,3365,0,1752370286,13245.84240678,28523.28446502,53380.19017560001 2025-07-13,01:31:28.000,194,11055890,4004,0,1752370287,13245.916506189991,34519.500015180005,53380.21113696001 2025-07-13,01:31:29.000,194,11055928,3405,0,1752370288,13245.977132979991,28984.480844399994,53380.2251112 2025-07-13,01:31:30.000,194,11055965,3765,0,1752370289,13245.963660360001,30829.44259017,53380.14126576001 2025-07-13,01:31:31.000,194,11055955,3965,0,1752370290,13245.983869290001,26678.139441870007,53380.17620136 2025-07-13,01:31:32.000,194,11055928,3605,0,1752370291,13245.936715119991,26216.851423800006,53380.07838168 2025-07-13,01:31:33.000,194,11055878,3565,0,1752370292,13245.923242500001,27139.335821250002,53380.0853688 2025-07-13,01:31:34.000,194,11055934,3325,0,1752370293,13245.916506189991,29906.739669689996,53380.07139456001 2025-07-13,01:31:35.000,194,11055964,3645,0,1752370294,13245.983869290001,28984.191830070005,53380.09235592001 2025-07-13,01:31:36.000,194,11055931,4125,0,1752370295,13246.017550839992,30829.188821489995,53380.03645896 2025-07-13,01:31:37.000,194,11055951,4004,0,1752370296,13246.111859179997,28984.142486159995,53380.05742032 2025-07-13,01:31:38.000,194,11055869,4004,0,1752370297,13246.078177629992,30829.111281060003,53379.980562000004 2025-07-13,01:31:39.000,194,11055948,3325,0,1752370298,13246.017550839992,28984.064945730002,53379.93863928 2025-07-13,01:31:40.000,194,11055941,4085,0,1752370299,13245.909769879996,26677.765837979998,53379.931652160005 2025-07-13,01:31:41.000,194,11055909,3765,0,1752370300,13245.78177999,26677.7235432,53379.91767792 2025-07-13,01:31:42.000,194,11055922,3605,0,1752370301,13245.707680579995,29445.176735550005,53379.833832480006 2025-07-13,01:31:43.000,194,11055938,3444,0,1752370302,13245.626844859995,31290.011596979995,53379.90370368001 2025-07-13,01:31:44.000,194,11055932,3525,0,1752370303,13245.66052641,31289.884712640007,53379.85479384001 2025-07-13,01:31:45.000,194,11055898,3725,0,1752370304,13245.727889509995,25293.584572919994,53379.81985824 2025-07-13,01:31:46.000,194,11055957,4004,0,1752370305,13245.77504367999,28522.346930729997,53379.763961280005 2025-07-13,01:31:47.000,194,11055957,3444,0,1752370306,13245.849143089996,27599.897778929997,53379.78492264001 2025-07-13,01:31:48.000,194,11055854,3045,0,1752370307,13245.923242500001,29906.175739290004,53379.75697416001 2025-07-13,01:31:49.000,194,11055928,3405,0,1752370308,13245.963660360001,25293.767850300006,53379.75697416001 2025-07-13,01:31:50.000,194,11055892,3565,0,1752370309,13245.950187739996,29445.07804773,53379.68710296001 2025-07-13,01:31:51.000,194,11055932,3765,0,1752370310,13245.849143089996,32212.636977029993,53379.694090080004 2025-07-13,01:31:52.000,194,11055890,3685,0,1752370311,13245.73462581999,33596.374146899994,53379.68011584 2025-07-13,01:31:53.000,194,11055973,3245,0,1752370312,13245.62010855,30828.913905420006,53379.631206 2025-07-13,01:31:54.000,194,11055885,4045,0,1752370313,13245.465173419994,33135.13547274,53379.61723176001 2025-07-13,01:31:55.000,194,11055952,3325,0,1752370314,13245.330447219989,27138.778939979995,53379.60325752 2025-07-13,01:31:56.000,194,11055929,3845,0,1752370315,13245.269820429989,31751.24322201,53379.56832192001 2025-07-13,01:31:57.000,194,11055942,2844,0,1752370316,13245.202457329993,27599.975319360005,53379.54037344001 2025-07-13,01:31:58.000,194,11055914,3725,0,1752370317,13245.175512089998,26677.483872779994,53379.47050224001 2025-07-13,01:31:59.000,194,11055899,3005,0,1752370318,13245.135094229998,29445.0709986,53379.428579520005 2025-07-13,01:32:00.000,194,11055905,4405,0,1752370319,13245.101412679993,35441.51917005,53379.43556664 2025-07-13,01:32:01.000,194,11055901,4245,0,1752370320,13245.101412679993,29445.444602489995,53379.36569544 2025-07-13,01:32:02.000,194,11055908,3285,0,1752370321,13245.047522200002,28984.41740223,53379.33774696 2025-07-13,01:32:03.000,194,11055850,3525,0,1752370322,13244.973422789997,28984.523139180004,53379.36569544 2025-07-13,01:32:04.000,194,11055934,3685,0,1752370323,13244.926268620002,33135.88972965001,53379.309798480004 2025-07-13,01:32:05.000,194,11055865,4004,0,1752370324,13244.906059690002,24833.32572783,53379.27486288 2025-07-13,01:32:06.000,194,11055906,3565,0,1752370325,13244.858905519992,33135.81218922,53379.25390152001 2025-07-13,01:32:07.000,194,11055909,3804,0,1752370326,13244.751124559996,28984.382156580003,53379.2469144 2025-07-13,01:32:08.000,194,11055896,2844,0,1752370327,13244.549035259995,27139.145494740005,53379.23992728 2025-07-13,01:32:09.000,194,11055870,3365,0,1752370328,13244.367154889995,25294.099159410005,53379.21896592 2025-07-13,01:32:10.000,194,11055926,3485,0,1752370329,13244.084229869994,29445.38820945,53379.1770432 2025-07-13,01:32:11.000,194,11055936,3605,0,1752370330,13243.848459020002,33596.747750790004,53379.10018488 2025-07-13,01:32:12.000,194,11055891,4085,0,1752370331,13243.686787580002,32674.467778110004,53379.13512048001 2025-07-13,01:32:13.000,194,11055883,3885,0,1752370332,13243.545325070001,27600.82826409,53379.093197760005 2025-07-13,01:32:14.000,194,11055893,3685,0,1752370333,13243.40386256,30368.415389910006,53379.03031368 2025-07-13,01:32:15.000,194,11055912,3165,0,1752370334,13243.32302684,28062.250215630003,53379.0023652 2025-07-13,01:32:16.000,194,11055932,3525,0,1752370335,13243.208509569995,30829.76685015,53378.95345536 2025-07-13,01:32:17.000,194,11055929,3965,0,1752370336,13243.019892889999,30829.731604500004,53378.974416720004 2025-07-13,01:32:18.000,194,11055931,3405,0,1752370337,13242.804330969993,27139.568442539996,53378.876597040005 2025-07-13,01:32:19.000,194,11055884,3605,0,1752370338,13242.555087499997,32213.236153079997,53378.89057128 2025-07-13,01:32:20.000,194,11055919,3645,0,1752370339,13242.319316649991,31752.004528050005,53378.90454552 2025-07-13,01:32:21.000,194,11055920,3444,0,1752370340,13242.10375473,26678.181736650004,53378.771790239996 2025-07-13,01:32:22.000,194,11055900,3165,0,1752370341,13241.969028529995,29906.944094460006,53378.69493192 2025-07-13,01:32:23.000,194,11055900,4004,0,1752370342,13241.847774949994,25294.437517650003,53378.659996320006 2025-07-13,01:32:24.000,194,11055892,2644,0,1752370343,13241.733257679989,24371.910825419996,53378.59711224 2025-07-13,01:32:25.000,194,11055953,4045,0,1752370344,13241.612004099989,27600.694330619997,53378.58313800001 2025-07-13,01:32:26.000,194,11055865,4004,0,1752370345,13241.510959449988,34058.204947980004,53378.492305440006 2025-07-13,01:32:27.000,194,11055915,3845,0,1752370346,13241.457068969998,28984.509040920006,53378.422434240005 2025-07-13,01:32:28.000,194,11055868,3045,0,1752370347,13241.416651109997,28984.530188310004,53378.31762744001 2025-07-13,01:32:29.000,194,11055897,3965,0,1752370348,13241.295397529997,32213.257300469995,53378.3385888 2025-07-13,01:32:30.000,194,11055870,2725,0,1752370349,13241.167407640001,24833.255236530007,53378.35256304 2025-07-13,01:32:31.000,194,11055923,4125,0,1752370350,13240.97879095999,27139.5120495,53378.29666608001 2025-07-13,01:32:32.000,194,11055937,3405,0,1752370351,13240.830592139995,27600.694330619997,53378.17788504001 2025-07-13,01:32:33.000,194,11055869,3405,0,1752370352,13240.76322904,27600.701379749997,53378.205833520005 2025-07-13,01:32:34.000,194,11055883,3804,0,1752370353,13240.70260225,30829.520130599994,53378.10801384001 2025-07-13,01:32:35.000,194,11055935,3804,0,1752370354,13240.69586593999,29906.929996199993,53378.07307824 2025-07-13,01:32:36.000,194,11055917,4004,0,1752370355,13240.71607486999,33596.86758600001,53378.04512976 2025-07-13,01:32:37.000,194,11055934,3045,0,1752370356,13240.72281118,26678.033704920002,53377.919361600005 2025-07-13,01:32:38.000,194,11055874,3045,0,1752370357,13240.61503021999,30829.28750931,53378.01718128 2025-07-13,01:32:39.000,194,11055916,3565,0,1752370358,13240.473567709989,32213.095170479995,53377.919361600005 2025-07-13,01:32:40.000,194,11055949,3525,0,1752370359,13240.251269480003,27139.420410809995,53377.89141312001 2025-07-13,01:32:41.000,194,11055894,2365,0,1752370360,13240.028971250002,25755.831272669995,53377.8494904 2025-07-13,01:32:42.000,194,11055868,2644,0,1752370361,13239.820145639991,28062.214969980007,53377.702760880005 2025-07-13,01:32:43.000,194,11055975,4325,0,1752370362,13239.66521051,28523.629872389996,53377.709748 2025-07-13,01:32:44.000,194,11055918,2764,0,1752370363,13239.631528959995,28984.953136109994,53377.64686392001 2025-07-13,01:32:45.000,194,11055895,4205,0,1752370364,13239.69889205999,33597.55840074,53377.60494120001 2025-07-13,01:32:46.000,194,11055880,2644,0,1752370365,13239.840354569991,30368.704404239994,53377.56301848 2025-07-13,01:32:47.000,194,11055909,3885,0,1752370366,13239.948135530001,27139.892702519996,53377.52808288001 2025-07-13,01:32:48.000,194,11055861,4125,0,1752370367,13239.995289699997,24372.277380180007,53377.535070000005 2025-07-13,01:32:49.000,194,11055969,4405,0,1752370368,13240.028971250002,33136.030712249994,53377.49314728 2025-07-13,01:32:50.000,194,11055920,3845,0,1752370369,13239.894245049996,28062.179724329995,53377.51410864 2025-07-13,01:32:51.000,194,11055928,3845,0,1752370370,13239.651737889995,26678.491898370004,53377.49314728 2025-07-13,01:32:52.000,194,11055948,2844,0,1752370371,13239.409230729994,34058.620846649996,53377.45821168001 2025-07-13,01:32:53.000,194,11055924,4004,0,1752370372,13239.173459879989,28062.44759127,53377.47218592 2025-07-13,01:32:54.000,194,11055923,4205,0,1752370373,13238.978106889997,28062.708409080005,53377.47917304001 2025-07-13,01:32:55.000,194,11055883,3924,0,1752370374,13238.769281280001,32214.15958911,53377.47218592 2025-07-13,01:32:56.000,194,11055896,3444,0,1752370375,13238.681709249991,29908.107200910003,53377.38135336 2025-07-13,01:32:57.000,194,11055893,4485,0,1752370376,13238.614346149996,28985.629852590006,53377.38135336 2025-07-13,01:32:58.000,194,11055884,3365,0,1752370377,13238.56719198,28063.032669060005,53377.3254564 2025-07-13,01:32:59.000,194,11055886,3965,0,1752370378,13238.452674709995,33136.60169178,53377.30449504 2025-07-13,01:33:00.000,194,11055899,4285,0,1752370379,13238.23711278999,31752.624851490007,53377.30449504 2025-07-13,01:33:01.000,194,11055895,3365,0,1752370380,13237.940715149998,22988.61775074,53377.20667536 2025-07-13,01:33:02.000,194,11055881,3165,0,1752370381,13237.603899649992,31291.139457779995,53377.16475264 2025-07-13,01:33:03.000,194,11055887,4165,0,1752370382,13237.18624843,27601.13842581,53377.1158428 2025-07-13,01:33:04.000,194,11055925,4085,0,1752370383,13236.822487689999,29907.585565290006,53377.07392008001 2025-07-13,01:33:05.000,194,11055946,3645,0,1752370384,13236.600189459998,27140.209913369996,53376.983087520006 2025-07-13,01:33:06.000,194,11055848,3645,0,1752370385,13236.438518019997,33598.016594190005,53376.94815192 2025-07-13,01:33:07.000,194,11055899,4365,0,1752370386,13236.411572780002,27601.76579838,53376.85731936001 2025-07-13,01:33:08.000,194,11055885,4085,0,1752370387,13236.451990640002,27140.442534660004,53376.85033224 2025-07-13,01:33:09.000,194,11055922,3645,0,1752370388,13236.445254329992,29907.789990060002,53376.84334512 2025-07-13,01:33:10.000,194,11055926,3965,0,1752370389,13236.384627539992,29446.339842,53376.794435280004 2025-07-13,01:33:11.000,194,11055942,3685,0,1752370390,13236.270110270001,26678.611733579994,53376.745525440005 2025-07-13,01:33:12.000,194,11055860,3965,0,1752370391,13236.115175139996,27139.709425139998,53376.68962848001 2025-07-13,01:33:13.000,194,11055872,3645,0,1752370392,13236.00739418,32674.644006360002,53376.61277016 2025-07-13,01:33:14.000,194,11055891,4205,0,1752370393,13235.933294769995,32213.36303742,53376.50796336 2025-07-13,01:33:15.000,194,11055912,3924,0,1752370394,13235.8861406,29445.86755029,53376.50097624001 2025-07-13,01:33:16.000,194,11055938,3965,0,1752370395,13235.91982214999,29907.02163489,53376.42411792001 2025-07-13,01:33:17.000,194,11055870,3924,0,1752370396,13236.00065786999,25755.79602702,53376.3472596 2025-07-13,01:33:18.000,194,11055886,3525,0,1752370397,13236.04107572999,29907.049831409997,53376.34027248 2025-07-13,01:33:19.000,194,11055853,4285,0,1752370398,13236.10170251999,31290.787001279998,53376.312324000006 2025-07-13,01:33:20.000,194,11055853,3965,0,1752370399,13236.115175139996,34058.345930580006,53376.21450432001 2025-07-13,01:33:21.000,194,11055939,3845,0,1752370400,13236.034339419995,27600.793018440003,53376.1725816 2025-07-13,01:33:22.000,194,11055863,3885,0,1752370401,13235.94003107999,34980.816229770004,53376.1725816 2025-07-13,01:33:23.000,194,11055930,3725,0,1752370402,13235.75815070999,30368.218014269994,53376.2075172 2025-07-13,01:33:24.000,194,11055915,3924,0,1752370403,13235.481961999998,31290.7447065,53376.17956872 2025-07-13,01:33:25.000,194,11055935,4045,0,1752370404,13235.219245909997,29445.592634219996,53376.11668464001 2025-07-13,01:33:26.000,194,11055895,3725,0,1752370405,13234.916111959996,28061.784973050002,53376.1027104 2025-07-13,01:33:27.000,194,11055902,3565,0,1752370406,13234.70055003999,29445.458700749994,53376.03982632 2025-07-13,01:33:28.000,194,11055868,3725,0,1752370407,13234.54561491,30829.104231930003,53375.962968 2025-07-13,01:33:29.000,194,11055935,4004,0,1752370408,13234.451306569994,28522.78397679,53375.955980880004 2025-07-13,01:33:30.000,194,11055918,3845,0,1752370409,13234.451306569994,25755.253244010004,53375.976942240006 2025-07-13,01:33:31.000,194,11055915,4004,0,1752370410,13234.424361329999,28522.861517219993,53375.8930968 2025-07-13,01:33:32.000,194,11055874,3444,0,1752370411,13234.397416089989,28984.212977460003,53375.83719984 2025-07-13,01:33:33.000,194,11055928,3605,0,1752370412,13234.296371439988,28984.325763540008,53375.809251360006 2025-07-13,01:33:34.000,194,11055926,3525,0,1752370413,13234.195326790003,28523.157580679996,53375.739380160005 2025-07-13,01:33:35.000,194,11055876,3444,0,1752370414,13234.033655350002,29445.627879870008,53375.72540592 2025-07-13,01:33:36.000,194,11055949,3924,0,1752370415,13233.845038669991,26216.830276409994,53375.68348320001 2025-07-13,01:33:37.000,194,11055844,3605,0,1752370416,13233.656421989996,26216.75978511,53375.67649608 2025-07-13,01:33:38.000,194,11055888,3325,0,1752370417,13233.44086006999,31290.357004350008,53375.63457336001 2025-07-13,01:33:39.000,194,11055936,3605,0,1752370418,13233.232034459994,32212.693370070003,53375.59963776 2025-07-13,01:33:40.000,194,11055935,3765,0,1752370419,13232.996263610003,29445.049851210002,53375.54374080001 2025-07-13,01:33:41.000,194,11055797,3924,0,1752370420,13232.800910619997,31751.130435929997,53375.46688248001 2025-07-13,01:33:42.000,194,11055730,3365,0,1752370421,13232.585348699991,28522.375127249994,53375.43194688 2025-07-13,01:33:43.000,194,11055940,3685,0,1752370422,13232.36978678,29906.077051469998,53375.39701128001 2025-07-13,01:33:44.000,194,11055929,3885,0,1752370423,13232.18117009999,29906.006560170004,53375.29919160001 2025-07-13,01:33:45.000,194,11055885,4004,0,1752370424,13231.965608179999,29444.774935139998,53375.24329464 2025-07-13,01:33:46.000,194,11055877,4325,0,1752370425,13231.797200429988,28983.501015329995,53375.15944920001 2025-07-13,01:33:47.000,194,11055897,3885,0,1752370426,13231.601847439997,31751.08814115,53375.1245136 2025-07-13,01:33:48.000,194,11055924,3485,0,1752370427,13231.419967069996,32212.305667919994,53375.00573256 2025-07-13,01:33:49.000,194,11055852,3765,0,1752370428,13231.318922419996,28522.269390300004,53374.970796960006 2025-07-13,01:33:50.000,194,11055905,4365,0,1752370429,13231.258295629996,21603.520098780005,53374.95682272 2025-07-13,01:33:51.000,194,11055868,3685,0,1752370430,13231.10336049999,25293.429492060008,53374.89393864001 2025-07-13,01:33:52.000,194,11055929,4004,0,1752370431,13230.975370609995,29444.59165776,53374.85900304 2025-07-13,01:33:53.000,194,11055894,3565,0,1752370432,13230.793490239994,27138.25730436,53374.77515760001 2025-07-13,01:33:54.000,194,11055916,3885,0,1752370433,13230.604873559998,28060.70645616,53374.740222 2025-07-13,01:33:55.000,194,11055877,3285,0,1752370434,13230.456674740002,26215.568482140006,53374.66336368 2025-07-13,01:33:56.000,194,11055892,3845,0,1752370435,13230.389311639992,29905.40738412,53374.54458264 2025-07-13,01:33:57.000,194,11055891,4365,0,1752370436,13230.295003300002,28060.431540089994,53374.52362128 2025-07-13,01:33:58.000,194,11055881,3804,0,1752370437,13230.247849129992,29444.055923880005,53374.43278872 2025-07-13,01:33:59.000,194,11055901,3205,0,1752370438,13230.234376510001,30366.41343699,53374.46073720001 2025-07-13,01:34:00.000,194,11055903,4045,0,1752370439,13230.200694959996,33595.04186133,53374.348943280005 2025-07-13,01:34:01.000,194,11055904,3605,0,1752370440,13230.11312293,28521.296610360005,53374.38387888 2025-07-13,01:34:02.000,194,11055859,3285,0,1752370441,13230.01207828,29443.717565640007,53374.32798192 2025-07-13,01:34:03.000,194,11055933,4365,0,1752370442,13229.86387945999,25292.56244907,53374.23714936 2025-07-13,01:34:04.000,194,11055874,2685,0,1752370443,13229.76957112,35439.876722760004,53374.25112360001 2025-07-13,01:34:05.000,194,11055908,3765,0,1752370444,13229.655053849994,28060.079083589997,53374.08343272001 2025-07-13,01:34:06.000,194,11055920,3565,0,1752370445,13229.607899679999,32211.262396680002,53374.062471360005 2025-07-13,01:34:07.000,194,11055810,2805,0,1752370446,13229.587690749999,36823.712580449996,53374.03452288001 2025-07-13,01:34:08.000,194,11055940,3645,0,1752370447,13229.506855029998,28982.570530170007,53373.99958728 2025-07-13,01:34:09.000,194,11055811,4165,0,1752370448,13229.439491929988,28982.584628430006,53373.95067744 2025-07-13,01:34:10.000,194,11055921,4125,0,1752370449,13229.351919899993,29443.78100781,53373.90875472001 2025-07-13,01:34:11.000,194,11055914,3685,0,1752370450,13229.176775840002,29905.033780230006,53373.88779336001 2025-07-13,01:34:12.000,194,11055919,3365,0,1752370451,13228.988159159991,27598.967293769994,53373.894780480005 2025-07-13,01:34:13.000,194,11055930,3845,0,1752370452,13228.77259724,25754.061941039996,53373.8318964 2025-07-13,01:34:14.000,194,11055930,4165,0,1752370453,13228.63113473,27599.129423759994,53373.72010248001 2025-07-13,01:34:15.000,194,11055907,3085,0,1752370454,13228.48967222,27599.21401332,53373.69914112001 2025-07-13,01:34:16.000,194,11055909,4165,0,1752370455,13228.395363879994,31750.559456400006,53373.68516688 2025-07-13,01:34:17.000,194,11055929,3405,0,1752370456,13228.301055539989,29444.380183860005,53373.5873472 2025-07-13,01:34:18.000,194,11055881,3804,0,1752370457,13228.200010889988,28060.67121051,53373.52446312 2025-07-13,01:34:19.000,194,11055929,4485,0,1752370458,13228.173065649993,26215.617826050002,53373.53145024001 2025-07-13,01:34:20.000,194,11055919,3405,0,1752370459,13228.085493619998,30366.836384790004,53373.50350176001 2025-07-13,01:34:21.000,194,11055934,3725,0,1752370460,13228.011394209992,28060.53022791,53373.48254040001 2025-07-13,01:34:22.000,194,11055912,2844,0,1752370461,13227.930558489992,31750.601751180002,53373.412669200006 2025-07-13,01:34:23.000,194,11055932,2764,0,1752370462,13227.903613249997,27599.3972907,53373.34978512 2025-07-13,01:34:24.000,194,11055978,2844,0,1752370463,13227.775623360001,31289.3348805,53373.32183664 2025-07-13,01:34:25.000,194,11055938,3685,0,1752370464,13227.667842399991,29905.625907149995,53373.27991392 2025-07-13,01:34:26.000,194,11055946,2685,0,1752370465,13227.519643579995,26215.751759520004,53373.18209424 2025-07-13,01:34:27.000,194,11055920,3845,0,1752370466,13227.35123583,27599.594666339995,53373.105235920004 2025-07-13,01:34:28.000,194,11055915,4405,0,1752370467,13227.061574499989,33134.733672329996,53373.0633132 2025-07-13,01:34:29.000,194,11055901,4045,0,1752370468,13226.812331029992,30828.723578909994,53373.02139048 2025-07-13,01:34:30.000,194,11055930,3725,0,1752370469,13226.576560180001,28061.31268134,53372.97946776001 2025-07-13,01:34:31.000,194,11055761,3965,0,1752370470,13226.41488874,32673.917945969995,53372.909596560006 2025-07-13,01:34:32.000,194,11055891,4285,0,1752370471,13226.24648098999,28061.369074379996,53372.888635200005 2025-07-13,01:34:33.000,194,11055902,3045,0,1752370472,13226.08480954999,29444.930016,53372.84671248 2025-07-13,01:34:34.000,194,11055860,3605,0,1752370473,13225.936610729994,27599.834336760003,53372.82575112 2025-07-13,01:34:35.000,194,11055884,2925,0,1752370474,13225.687367259998,28983.360032729994,53372.73491856001 2025-07-13,01:34:36.000,194,11055856,3725,0,1752370475,13225.505486889997,29905.823282790006,53372.73491856001 2025-07-13,01:34:37.000,194,11055820,3804,0,1752370476,13225.303397589996,29905.999511040005,53372.63709888 2025-07-13,01:34:38.000,194,11055847,4245,0,1752370477,13225.08783566999,30828.575547180008,53372.553253440004 2025-07-13,01:34:39.000,194,11055889,4365,0,1752370478,13224.919427919995,31290.039793500007,53372.51831784 2025-07-13,01:34:40.000,194,11055878,3645,0,1752370479,13224.818383269994,33135.20596404,53372.469408 2025-07-13,01:34:41.000,194,11055893,4285,0,1752370480,13224.757756479994,33596.571522540005,53372.41351104 2025-07-13,01:34:42.000,194,11055910,3804,0,1752370481,13224.724074929989,28522.861517219993,53372.39254968 2025-07-13,01:34:43.000,194,11055892,3045,0,1752370482,13224.643239209989,28061.559400889993,53372.39254968 2025-07-13,01:34:44.000,194,11055921,4205,0,1752370483,13224.528721939998,28061.524155239997,53372.32966560001 2025-07-13,01:34:45.000,194,11055944,4045,0,1752370484,13224.279478470002,27138.934020839995,53372.27376864 2025-07-13,01:34:46.000,194,11055953,4325,0,1752370485,13223.90898141999,31751.327811569994,53372.20389744 2025-07-13,01:34:47.000,194,11055907,4205,0,1752370486,13223.525011749989,27600.095154569994,53372.20389744 2025-07-13,01:34:48.000,194,11055888,3845,0,1752370487,13223.093887909992,30367.625887350005,53372.17594896 2025-07-13,01:34:49.000,194,11055915,4205,0,1752370488,13222.77054502999,27139.011561270003,53372.16197472001 2025-07-13,01:34:50.000,194,11055945,4165,0,1752370489,13222.44720214999,28522.79102592,53372.0851164 2025-07-13,01:34:51.000,194,11055894,3605,0,1752370490,13222.191222369998,28061.66513784,53371.9803096 2025-07-13,01:34:52.000,194,11055878,3645,0,1752370491,13221.962187830002,31290.469790429997,53371.96633536 2025-07-13,01:34:53.000,194,11055903,4165,0,1752370492,13221.746625909997,26677.927967969998,53371.79165736 2025-07-13,01:34:54.000,194,11055913,4365,0,1752370493,13221.504118749996,30829.12537932,53371.735760400006 2025-07-13,01:34:55.000,194,11055891,4325,0,1752370494,13221.22793003999,28984.07199486,53371.67287632 2025-07-13,01:34:56.000,194,11055922,4004,0,1752370495,13220.931532399998,23910.150515639994,53371.65191496 2025-07-13,01:34:57.000,194,11055866,3804,0,1752370496,13220.702497860002,27138.821234760006,53371.55409528 2025-07-13,01:34:59.000,194,11055898,3804,0,1752370498,13220.23769247,34979.991481560006,53371.36544304 2025-07-13,01:35:00.000,194,11055924,3565,0,1752370499,13220.06928471999,28983.78298053,53371.30255896001 2025-07-13,01:35:01.000,194,11055910,2805,0,1752370500,13219.921085899994,30828.8152176,53371.22570064001 2025-07-13,01:35:02.000,194,11055941,4485,0,1752370501,13219.853722799999,28983.804127919997,53371.14884232 2025-07-13,01:35:03.000,194,11055933,4125,0,1752370502,13219.725732909988,27138.771890849996,53371.044035520004 2025-07-13,01:35:04.000,194,11055892,3965,0,1752370503,13219.638160879993,32212.39730661,53370.98813856001 2025-07-13,01:35:05.000,194,11055875,4445,0,1752370504,13219.516907299992,25754.795050560002,53370.96019008 2025-07-13,01:35:06.000,194,11055872,3965,0,1752370505,13219.368708479997,29905.87967583,53370.897306000006 2025-07-13,01:35:07.000,194,11055954,3725,0,1752370506,13219.260927520001,29444.60575602,53370.81346056 2025-07-13,01:35:08.000,194,11055852,3085,0,1752370507,13219.233982279991,32673.276475139995,53370.729615120006 2025-07-13,01:35:09.000,194,11055919,4165,0,1752370508,13219.220509660001,28060.932028320007,53370.729615120006 2025-07-13,01:35:10.000,194,11055927,4285,0,1752370509,13219.233982279991,27138.539269560002,53370.659743920005 2025-07-13,01:35:11.000,194,11055883,4485,0,1752370510,13219.20030073,25293.563425529996,53370.63878256 2025-07-13,01:35:12.000,194,11055897,4205,0,1752370511,13219.213773349991,28061.044814399997,53370.65275680001 2025-07-13,01:35:13.000,194,11055918,3765,0,1752370512,13219.09251976999,27138.525171300003,53370.52698864 2025-07-13,01:35:14.000,194,11055917,3325,0,1752370513,13218.944320949995,28983.585604890002,53370.48506592001 2025-07-13,01:35:15.000,194,11055872,3045,0,1752370514,13218.75570427,29444.887721220002,53370.42916896 2025-07-13,01:35:16.000,194,11055902,3645,0,1752370515,13218.486251869988,28061.213993519996,53370.41519472001 2025-07-13,01:35:17.000,194,11055924,3125,0,1752370516,13218.223535780002,29906.316721890005,53370.373272000004 2025-07-13,01:35:18.000,194,11055917,4325,0,1752370517,13218.088809579996,28983.867570090006,53370.26147808 2025-07-13,01:35:19.000,194,11055872,3725,0,1752370518,13218.028182789996,25755.161605319998,53370.29641368001 2025-07-13,01:35:20.000,194,11055902,2844,0,1752370519,13217.947347069996,27600.081056309995,53370.226542480006 2025-07-13,01:35:21.000,194,11055895,4165,0,1752370520,13217.826093489995,29906.182788420003,53370.14968416001 2025-07-13,01:35:22.000,194,11055929,3165,0,1752370521,13217.69136728999,29906.084100599997,53370.11474856 2025-07-13,01:35:23.000,194,11055883,3205,0,1752370522,13217.543168469994,30367.280479980007,53370.07282584 2025-07-13,01:35:24.000,194,11055895,4004,0,1752370523,13217.368024409989,29906.098198859996,53370.03090312001 2025-07-13,01:35:25.000,194,11055876,2685,0,1752370524,13217.273716069998,26677.476823649995,53369.93308344001 2025-07-13,01:35:26.000,194,11055930,2805,0,1752370525,13217.246770829988,22065.153524220004,53369.88417360001 2025-07-13,01:35:27.000,194,11055901,4165,0,1752370526,13217.219825589993,30828.949151070003,53369.84225088001 2025-07-13,01:35:28.000,194,11055908,3045,0,1752370527,13217.192880349998,28061.566450020007,53369.772379680006 2025-07-13,01:35:29.000,194,11055865,4004,0,1752370528,13217.186144040003,30829.13242845,53369.702508480004 2025-07-13,01:35:30.000,194,11055929,4125,0,1752370529,13217.159198799993,30829.054888020008,53369.66058576 2025-07-13,01:35:31.000,194,11055892,2925,0,1752370530,13217.091835699997,23449.045774950006,53369.69552136001 2025-07-13,01:35:32.000,194,11055926,3845,0,1752370531,13216.930164259997,25755.344882699996,53369.54879184001 2025-07-13,01:35:33.000,194,11055869,4325,0,1752370532,13216.734811269991,31290.413397390003,53369.4649464 2025-07-13,01:35:34.000,194,11055881,3444,0,1752370533,13216.57987614,26216.682244680007,53369.436997920006 2025-07-13,01:35:35.000,194,11055909,4285,0,1752370534,13216.505776729995,27139.293526470006,53369.37411384 2025-07-13,01:35:36.000,194,11055873,4325,0,1752370535,13216.49230410999,32674.256304209994,53369.29725552 2025-07-13,01:35:37.000,194,11055857,4125,0,1752370536,13216.51924935,32674.277451600006,53369.29026840001 2025-07-13,01:35:38.000,194,11055880,3005,0,1752370537,13216.57313982999,27139.314673860004,53369.17847448 2025-07-13,01:35:39.000,194,11055884,3645,0,1752370538,13216.60008507,30829.393246260006,53369.12956464 2025-07-13,01:35:40.000,194,11055888,2725,0,1752370539,13216.60008507,27600.736625399993,53369.101616160006 2025-07-13,01:35:41.000,194,11055890,2925,0,1752370540,13216.586612449995,28523.376103710005,53369.052706320006 2025-07-13,01:35:42.000,194,11055858,3845,0,1752370541,13216.586612449995,29907.296550960004,53369.01777072 2025-07-13,01:35:43.000,194,11055859,4245,0,1752370542,13216.505776729995,33136.27038267,53368.97584800001 2025-07-13,01:35:44.000,194,11055875,3325,0,1752370543,13216.4182047,29907.64900746,53368.933925280005 2025-07-13,01:35:45.000,194,11055876,3365,0,1752370544,13216.39799577,27601.490882309998,53368.912963920004 2025-07-13,01:35:46.000,194,11055861,4245,0,1752370545,13216.364314219994,29446.50902112,53368.8710412 2025-07-13,01:35:47.000,194,11055903,3405,0,1752370546,13216.35757791,24834.023591699995,53368.85706696001 2025-07-13,01:35:48.000,194,11055864,2725,0,1752370547,13216.35084159999,30830.394222720002,53368.85706696001 2025-07-13,01:35:49.000,194,11055853,4645,0,1752370548,13216.37778684,31291.7315847,53368.82213136 2025-07-13,01:35:50.000,194,11055890,3765,0,1752370549,13216.43167731999,26679.281400930005,53368.78020864 2025-07-13,01:35:51.000,194,11055904,3885,0,1752370550,13216.51251303999,28063.0890621,53368.75226016 2025-07-13,01:35:52.000,194,11055887,4325,0,1752370551,13216.55966721,29908.27638003,53368.766234400005 2025-07-13,01:35:53.000,194,11055893,3485,0,1752370552,13216.586612449995,27140.935973760003,53368.77322152 2025-07-13,01:35:54.000,194,11055913,4085,0,1752370553,13216.57987614,26679.915822630006,53368.7312988 2025-07-13,01:35:55.000,194,11055901,4165,0,1752370554,13216.55293089999,28063.88561379,53368.68937608001 2025-07-13,01:35:56.000,194,11055910,2925,0,1752370555,13216.55966721,31293.01452636,53368.717324560006 2025-07-13,01:35:57.000,194,11055945,3165,0,1752370556,13216.60008507,25296.70733751,53368.70335032 2025-07-13,01:35:58.000,194,11055905,4085,0,1752370557,13216.546194589995,30832.093063049993,53368.65444048 2025-07-13,01:36:00.000,194,11055938,3605,0,1752370559,13216.37778684,29909.91177819,53368.63347912 2025-07-13,01:36:01.000,194,11055899,3365,0,1752370560,13216.35084159999,29448.715398810004,53368.647453360005 2025-07-13,01:36:02.000,194,11055905,4205,0,1752370561,13216.35757791,28526.266247010004,53368.61251776 2025-07-13,01:36:03.000,194,11055863,4285,0,1752370562,13216.364314219994,32677.86545877,53368.61251776 2025-07-13,01:36:04.000,194,11055917,4125,0,1752370563,13216.4182047,30371.622744060005,53368.528672320004 2025-07-13,01:36:05.000,194,11055876,3804,0,1752370564,13216.49904042,28987.906721580002,53368.50771096 2025-07-13,01:36:06.000,194,11055911,3125,0,1752370565,13216.57313982999,31294.29746802,53368.50072384001 2025-07-13,01:36:07.000,194,11055898,2925,0,1752370566,13216.57313982999,28526.731489590005,53368.479762480005 2025-07-13,01:36:08.000,194,11055916,2844,0,1752370567,13216.57987614,23914.126224959997,53368.49373672 2025-07-13,01:36:09.000,194,11055879,4325,0,1752370568,13216.57987614,30833.28436602,53368.43783976 2025-07-13,01:36:10.000,194,11055883,4125,0,1752370569,13216.55293089999,28988.315571119994,53368.479762480005 2025-07-13,01:36:11.000,194,11055921,4405,0,1752370570,13216.55966721,29911.01144247,53368.409891280004 2025-07-13,01:36:12.000,194,11055865,4365,0,1752370571,13216.67418447999,30372.433394010004,53368.45181400001 2025-07-13,01:36:13.000,194,11055874,3885,0,1752370572,13216.70112972,30833.897640330004,53368.44482688 2025-07-13,01:36:14.000,194,11055837,3525,0,1752370573,13216.788701749996,25298.65289739,53368.45181400001 2025-07-13,01:36:15.000,194,11055881,4245,0,1752370574,13216.930164259997,27605.107086000004,53368.479762480005 2025-07-13,01:36:16.000,194,11055904,3725,0,1752370575,13217.031208909997,28527.725416920002,53368.50072384001 2025-07-13,01:36:17.000,194,11055864,3765,0,1752370576,13217.152462489998,27143.99529618,53368.47277536001 2025-07-13,01:36:18.000,194,11055936,3804,0,1752370577,13217.246770829988,24376.387022969997,53368.50072384001 2025-07-13,01:36:19.000,194,11055910,4004,0,1752370578,13217.381497029994,34524.52604487,53368.577582160004 2025-07-13,01:36:20.000,194,11055940,3725,0,1752370579,13217.522959539994,28066.507890149995,53368.61251776 2025-07-13,01:36:21.000,194,11055947,4325,0,1752370580,13217.65094942999,29450.33669871,53368.626492 2025-07-13,01:36:22.000,194,11055838,3765,0,1752370581,13217.79241193999,33601.696240050005,53368.626492 2025-07-13,01:36:23.000,194,11055885,3285,0,1752370582,13217.94061076,27143.769724020007,53368.63347912 2025-07-13,01:36:24.000,194,11055941,4165,0,1752370583,13218.156172679992,27605.015447309997,53368.70335032 2025-07-13,01:36:25.000,194,11055918,3924,0,1752370584,13218.351525669997,27143.769724020007,53368.75924728001 2025-07-13,01:36:26.000,194,11055880,3845,0,1752370585,13218.519933419993,31756.607609939994,53368.78719576001 2025-07-13,01:36:27.000,194,11055869,4485,0,1752370586,13218.735495339999,33140.52805719001,53368.78719576001 2025-07-13,01:36:28.000,194,11055913,4125,0,1752370587,13218.87022153999,30834.235998570002,53368.89200256 2025-07-13,01:36:29.000,194,11055918,3125,0,1752370588,13218.89716678,29911.744551990007,53368.864054080004 2025-07-13,01:36:30.000,194,11055919,4125,0,1752370589,13218.924112019995,31295.615655329995,53369.04571920001 2025-07-13,01:36:31.000,194,11055908,2925,0,1752370590,13218.883694159995,27605.501837279997,53369.10860328 2025-07-13,01:36:32.000,194,11055881,3405,0,1752370591,13218.81633106,24837.865367549995,53369.17148736001 2025-07-13,01:36:33.000,194,11055777,3285,0,1752370592,13218.661395929994,34524.730469639995,53369.1854616 2025-07-13,01:36:34.000,194,11055906,3885,0,1752370593,13218.594032829998,33140.972152379996,53369.318216880005 2025-07-13,01:36:35.000,194,11055949,4165,0,1752370594,13218.540142349993,28067.022476640006,53369.31122976001 2025-07-13,01:36:36.000,194,11055895,4125,0,1752370595,13218.540142349993,25760.709270630003,53369.388088080006 2025-07-13,01:36:37.000,194,11055914,4004,0,1752370596,13218.641186999994,29912.31553152,53369.31122976001 2025-07-13,01:36:38.000,194,11055932,3845,0,1752370597,13218.715286409999,28067.311490969994,53369.43001080001 2025-07-13,01:36:39.000,194,11055881,4565,0,1752370598,13218.85674892,28528.634754690007,53369.534817600004 2025-07-13,01:36:40.000,194,11055918,3685,0,1752370599,13219.01842036,29451.274233000004,53369.583727440004 2025-07-13,01:36:41.000,194,11055920,3845,0,1752370600,13219.132937629991,26222.36384346,53369.51385624 2025-07-13,01:36:42.000,194,11055931,3444,0,1752370601,13219.213773349991,33602.90869041,53369.62565016001 2025-07-13,01:36:43.000,194,11055910,3924,0,1752370602,13219.1800918,27606.26314332,53369.61866304 2025-07-13,01:36:44.000,194,11055869,3845,0,1752370603,13219.126201319996,33141.620672339996,53369.702508480004 2025-07-13,01:36:45.000,194,11055922,3965,0,1752370604,13219.03862929,27606.319536359995,53369.653598640005 2025-07-13,01:36:46.000,194,11055887,4285,0,1752370605,13218.91737571,22993.608534779996,53369.78635392 2025-07-13,01:36:47.000,194,11055859,4565,0,1752370606,13218.78938581999,29451.753573840004,53369.83526376 2025-07-13,01:36:48.000,194,11055899,4085,0,1752370607,13218.647923309989,27606.90461415,53369.84225088001 2025-07-13,01:36:49.000,194,11055933,3365,0,1752370608,13218.580560209994,27145.828069979994,53369.84225088001 2025-07-13,01:36:50.000,194,11055926,3605,0,1752370609,13218.567087589989,29452.44438858,53369.940070560006 2025-07-13,01:36:51.000,194,11055913,4445,0,1752370610,13218.634450689999,29452.536027270005,53369.891160720006 2025-07-13,01:36:52.000,194,11055905,3245,0,1752370611,13218.722022719994,27146.08183866,53369.89814784 2025-07-13,01:36:53.000,194,11055888,3485,0,1752370612,13218.85001260999,31758.884478930006,53369.96103192001 2025-07-13,01:36:54.000,194,11055925,4125,0,1752370613,13219.01168404999,28529.755566360007,53370.058851600006 2025-07-13,01:36:55.000,194,11055896,3685,0,1752370614,13219.11946501,28990.874405309994,53370.04487736 2025-07-13,01:36:56.000,194,11055932,3485,0,1752370615,13219.11946501,33142.325585340004,53370.07282584 2025-07-13,01:36:57.000,194,11055863,3885,0,1752370616,13219.11272869999,30374.470592579994,53370.107761440006 2025-07-13,01:36:58.000,194,11055877,4085,0,1752370617,13218.99147511999,31296.962039160004,53370.205581120004 2025-07-13,01:36:59.000,194,11055905,3885,0,1752370618,13218.802858439994,27145.313483489997,53370.19859400001 2025-07-13,01:37:00.000,194,11055882,3725,0,1752370619,13218.661395929994,27606.693140250005,53370.18461976 2025-07-13,01:37:01.000,194,11055872,3565,0,1752370620,13218.540142349993,23916.360799169997,53370.2335296 2025-07-13,01:37:02.000,194,11055898,3485,0,1752370621,13218.472779249998,27606.650845469994,53370.254490960004 2025-07-13,01:37:03.000,194,11055940,2764,0,1752370622,13218.418888769993,28067.945912669995,53370.28942656 2025-07-13,01:37:04.000,194,11055947,4405,0,1752370623,13218.412152459998,28529.226881609997,53370.34532352001 2025-07-13,01:37:05.000,194,11055865,4165,0,1752370624,13218.398679839993,23455.093928489994,53370.33134928 2025-07-13,01:37:06.000,194,11055958,3605,0,1752370625,13218.344789360002,31296.884498729996,53370.394233360006 2025-07-13,01:37:07.000,194,11055878,4045,0,1752370626,13218.297635189992,28529.20573422,53370.36628488001 2025-07-13,01:37:08.000,194,11055935,4245,0,1752370627,13218.290898879997,29913.069788430003,53370.43615608001 2025-07-13,01:37:09.000,194,11055912,3365,0,1752370628,13218.304371500002,31758.165467669998,53370.41519472001 2025-07-13,01:37:10.000,194,11055907,4205,0,1752370629,13218.412152459998,32219.418240090003,53370.443143200006 2025-07-13,01:37:11.000,194,11055898,3765,0,1752370630,13218.526669729988,34986.97012026,53370.443143200006 2025-07-13,01:37:12.000,194,11055887,4045,0,1752370631,13218.722022719994,26222.36384346,53370.45013032 2025-07-13,01:37:13.000,194,11055916,3444,0,1752370632,13218.89716678,29451.126201270003,53370.561924240006 2025-07-13,01:37:14.000,194,11055902,3645,0,1752370633,13218.964529879995,34063.625728950006,53370.589872720004 2025-07-13,01:37:15.000,194,11055919,4045,0,1752370634,13218.95779357,28989.351793230002,53370.63179544001 2025-07-13,01:37:16.000,194,11055899,4165,0,1752370635,13218.863485229995,28989.19671237,53370.69467952 2025-07-13,01:37:17.000,194,11055915,4004,0,1752370636,13218.7759132,28989.175564980003,53370.65275680001 2025-07-13,01:37:18.000,194,11055878,3765,0,1752370637,13218.634450689999,31295.56631142,53370.72262800001 2025-07-13,01:37:19.000,194,11055887,3285,0,1752370638,13218.526669729988,28989.189663240002,53370.77153784001 2025-07-13,01:37:20.000,194,11055883,4165,0,1752370639,13218.445834009988,28066.719364050005,53370.83442192 2025-07-13,01:37:21.000,194,11055921,3965,0,1752370640,13218.479515559993,27605.445444240002,53370.84839616001 2025-07-13,01:37:22.000,194,11055903,3804,0,1752370641,13218.513197109998,30834.44042334,53370.90429312 2025-07-13,01:37:23.000,194,11055924,3845,0,1752370642,13218.533406039998,28527.986234730008,53370.96019008 2025-07-13,01:37:24.000,194,11055924,3565,0,1752370643,13218.587296519989,32679.444463890002,53370.85538328 2025-07-13,01:37:25.000,194,11055930,2685,0,1752370644,13218.573823899998,31295.481721860007,53370.98115144 2025-07-13,01:37:26.000,194,11055938,2805,0,1752370645,13218.567087589989,26682.615639419993,53371.044035520004 2025-07-13,01:37:27.000,194,11055907,3804,0,1752370646,13218.391943529998,34062.86442291,53371.07897112 2025-07-13,01:37:28.000,194,11055946,2844,0,1752370647,13218.250481019997,30833.834198159995,53371.13486808001 2025-07-13,01:37:29.000,194,11055926,4125,0,1752370648,13218.162908990002,24837.111110640006,53371.162816560005 2025-07-13,01:37:30.000,194,11055890,2725,0,1752370649,13218.088809579996,28065.894615840007,53371.23967488 2025-07-13,01:37:31.000,194,11055911,3924,0,1752370650,13218.007973859996,28988.4283572,53371.27461048001 2025-07-13,01:37:32.000,194,11055914,3645,0,1752370651,13217.96081969,29449.674080490004,53371.32352032001 2025-07-13,01:37:33.000,194,11055910,3605,0,1752370652,13217.98102862,29449.7234244,53371.330507440005 2025-07-13,01:37:34.000,194,11055912,3685,0,1752370653,13217.98102862,27604.585450380007,53371.32352032001 2025-07-13,01:37:35.000,194,11055888,3405,0,1752370654,13218.034919099991,30372.102084900005,53371.400378640006 2025-07-13,01:37:36.000,194,11055920,3565,0,1752370655,13218.061864340001,29910.785870310006,53371.47024984001 2025-07-13,01:37:37.000,194,11055860,2885,0,1752370656,13218.095545889992,33139.63986681,53371.4562756 2025-07-13,01:37:38.000,194,11055881,4085,0,1752370657,13218.034919099991,24836.610622410008,53371.50518544 2025-07-13,01:37:39.000,194,11055858,3565,0,1752370658,13217.98102862,34523.22195582,53371.49121120001 2025-07-13,01:37:40.000,194,11055876,4085,0,1752370659,13217.83282979999,31755.543191310004,53371.51217256 2025-07-13,01:37:41.000,194,11055868,3645,0,1752370660,13217.71157621999,27604.03561824,53371.5261468 2025-07-13,01:37:42.000,194,11055879,3885,0,1752370661,13217.583586329994,30371.643891450003,53371.547108160004 2025-07-13,01:37:43.000,194,11055851,4085,0,1752370662,13217.563377399994,27604.01447085,53371.6309536 2025-07-13,01:37:44.000,194,11055907,4325,0,1752370663,13217.48927798999,29910.299480340007,53371.616979360006 2025-07-13,01:37:45.000,194,11055862,3565,0,1752370664,13217.448860129989,30832.847319959998,53371.60300512 2025-07-13,01:37:46.000,194,11055865,3285,0,1752370665,13217.448860129989,28065.189702839998,53371.74973464 2025-07-13,01:37:47.000,194,11055869,4325,0,1752370666,13217.516223229999,25758.749612490006,53371.68685056001 2025-07-13,01:37:48.000,194,11055882,3645,0,1752370667,13217.54990477999,26681.234009940003,53371.77768312001 2025-07-13,01:37:49.000,194,11055889,3885,0,1752370668,13217.59032263999,31293.881569350007,53371.77768312001 2025-07-13,01:37:50.000,194,11055907,4405,0,1752370669,13217.63074049999,24374.815066979994,53371.770696 2025-07-13,01:37:51.000,194,11055887,3245,0,1752370670,13217.704839909995,34061.496891689996,53371.85454144001 2025-07-13,01:37:52.000,194,11055870,3845,0,1752370671,13217.69136728999,28526.336738309998,53371.91742552 2025-07-13,01:37:53.000,194,11055896,3485,0,1752370672,13217.65094942999,34061.659021679996,53371.91742552 2025-07-13,01:37:54.000,194,11055879,4085,0,1752370673,13217.65094942999,28065.246095880007,53371.95934824 2025-07-13,01:37:55.000,194,11055820,3405,0,1752370674,13217.644213119995,28987.836230279994,53371.952361120006 2025-07-13,01:37:56.000,194,11055814,3365,0,1752370675,13217.63747681,27604.099060409993,53371.96633536 2025-07-13,01:37:57.000,194,11055831,3804,0,1752370676,13217.603795259995,28526.6398509,53371.97332248001 2025-07-13,01:37:58.000,194,11055836,3725,0,1752370677,13217.543168469994,29910.405217289997,53372.00825808 2025-07-13,01:37:59.000,194,11055801,3924,0,1752370678,13217.54990477999,30832.868467349996,53372.02921944 2025-07-13,01:38:00.000,194,11055864,3885,0,1752370679,13217.543168469994,24374.963098709995,53372.099090640004 2025-07-13,01:38:01.000,194,11055872,2965,0,1752370680,13217.522959539994,35445.304552860005,53372.07812928 2025-07-13,01:38:02.000,194,11055851,4165,0,1752370681,13217.455596439999,32216.295475499996,53372.10607776 2025-07-13,01:38:03.000,194,11055690,3565,0,1752370682,13217.428651199989,27603.464638710007,53372.11306488001 2025-07-13,01:38:04.000,194,11055864,3525,0,1752370683,13217.388233339989,32216.0840016,53372.18293608 2025-07-13,01:38:05.000,194,11055843,4004,0,1752370684,13217.347815479989,29448.362942310006,53372.17594896 2025-07-13,01:38:06.000,194,11055925,4165,0,1752370685,13217.273716069998,25296.954057060007,53372.2248588 2025-07-13,01:38:07.000,194,11055827,3924,0,1752370686,13217.246770829988,32677.118250989995,53372.14800048 2025-07-13,01:38:08.000,194,11055849,3125,0,1752370687,13217.233298209998,27603.091034819998,53372.1549876 2025-07-13,01:38:09.000,194,11055872,2605,0,1752370688,13217.219825589993,31293.113214180004,53372.16197472001 2025-07-13,01:38:10.000,194,11055812,3725,0,1752370689,13217.206352970003,22528.929885179998,53372.217871680004 2025-07-13,01:38:11.000,194,11055893,3285,0,1752370690,13217.192880349998,29908.94604738,53372.25280728 2025-07-13,01:38:12.000,194,11055858,2925,0,1752370691,13217.132253559997,31753.844350979998,53372.23184592001 2025-07-13,01:38:13.000,194,11055952,3565,0,1752370692,13216.943636880002,29447.277376290003,53372.238833040006 2025-07-13,01:38:14.000,194,11055931,4245,0,1752370693,13216.808910679996,33598.481836770006,53372.287742880006 2025-07-13,01:38:15.000,194,11055939,3965,0,1752370694,13216.68092079,26679.450580050005,53372.336652720005 2025-07-13,01:38:16.000,194,11055895,4085,0,1752370695,13216.546194589995,32675.828260199996,53372.287742880006 2025-07-13,01:38:17.000,194,11055850,3565,0,1752370696,13216.51924935,29908.184741339996,53372.31569136 2025-07-13,01:38:18.000,194,11055893,3765,0,1752370697,13216.47209517999,31753.18173276,53372.31569136 2025-07-13,01:38:19.000,194,11055934,3725,0,1752370698,13216.525985659995,30830.58454923,53372.32966560001 2025-07-13,01:38:20.000,194,11055864,3685,0,1752370699,13216.667448169996,25295.297511509998,53372.28075576001 2025-07-13,01:38:21.000,194,11055892,3325,0,1752370700,13216.795438059991,32675.285477190002,53372.287742880006 2025-07-13,01:38:22.000,194,11055880,3365,0,1752370701,13216.997527359992,29907.578516160007,53372.28075576001 2025-07-13,01:38:23.000,194,11055832,2644,0,1752370702,13217.172671419998,26678.654028360004,53372.34363984 2025-07-13,01:38:24.000,194,11055863,3965,0,1752370703,13217.307397619988,27139.758769050008,53372.30870424001 2025-07-13,01:38:25.000,194,11055860,3804,0,1752370704,13217.421914889994,28062.193822589994,53372.32966560001 2025-07-13,01:38:26.000,194,11055859,4085,0,1752370705,13217.50948691999,29907.127371840004,53372.32966560001 2025-07-13,01:38:27.000,194,11055731,3444,0,1752370706,13217.59032263999,29445.797058990007,53372.35761408001 2025-07-13,01:38:28.000,194,11055876,3565,0,1752370707,13217.704839909995,30368.281456440003,53372.37158832 2025-07-13,01:38:29.000,194,11055859,3965,0,1752370708,13217.87324765999,31751.983380660007,53372.39953680001 2025-07-13,01:38:30.000,194,11055836,3845,0,1752370709,13217.974292309991,28523.192826330007,53372.39953680001 2025-07-13,01:38:31.000,194,11055864,3485,0,1752370710,13218.109018509997,33135.699403139995,53372.469408 2025-07-13,01:38:32.000,194,11055878,2725,0,1752370711,13218.216799469992,25294.388173739993,53372.49036936 2025-07-13,01:38:33.000,194,11055871,3924,0,1752370712,13218.364998290002,28984.297567019996,53372.52530496001 2025-07-13,01:38:34.000,194,11055855,4085,0,1752370713,13218.492988179998,32212.989433530005,53372.56722768001 2025-07-13,01:38:35.000,194,11055853,4045,0,1752370714,13218.567087589989,25755.436521390002,53372.69299584001 2025-07-13,01:38:36.000,194,11055929,3965,0,1752370715,13218.701813789994,31751.701415460004,53372.75587992 2025-07-13,01:38:37.000,194,11055907,3845,0,1752370716,13218.823067369995,34980.38623284,53372.73491856001 2025-07-13,01:38:38.000,194,11055880,3685,0,1752370717,13218.93084832999,25755.330784439997,53372.818764 2025-07-13,01:38:39.000,194,11055870,3005,0,1752370718,13219.045365599995,31290.307660439998,53372.90260944001 2025-07-13,01:38:40.000,194,11055894,3045,0,1752370719,13219.132937629991,26216.44257426,53372.9235708 2025-07-13,01:38:41.000,194,11055899,3965,0,1752370720,13219.254191209991,34057.69036149001,53372.97248064 2025-07-13,01:38:42.000,194,11055885,3845,0,1752370721,13219.355235859992,29906.436557099994,53372.95151928001 2025-07-13,01:38:43.000,194,11055918,3725,0,1752370722,13219.469753129997,27600.17974413,53373.056326080005 2025-07-13,01:38:44.000,194,11055913,4125,0,1752370723,13219.577534089993,29906.3660658,53373.08427456 2025-07-13,01:38:45.000,194,11055928,3605,0,1752370724,13219.604479330003,27138.86352954,53373.11222304 2025-07-13,01:38:46.000,194,11055886,3804,0,1752370725,13219.624688260003,34057.60577193,53373.21004272 2025-07-13,01:38:47.000,194,11055884,3685,0,1752370726,13219.692051359998,29906.3660658,53373.23100408 2025-07-13,01:38:48.000,194,11055875,4285,0,1752370727,13219.779623389994,33135.050883179996,53373.30087528 2025-07-13,01:38:49.000,194,11055870,3325,0,1752370728,13219.921085899994,31290.10323567,53373.38472072001 2025-07-13,01:38:50.000,194,11055850,3005,0,1752370729,13220.0558121,24371.304600240008,53373.41965632 2025-07-13,01:38:51.000,194,11055861,4125,0,1752370730,13220.23769247,28522.45971681,53373.49651464 2025-07-13,01:38:52.000,194,11055857,4245,0,1752370731,13220.466727009996,27599.84843502,53373.517476 2025-07-13,01:38:53.000,194,11055905,3965,0,1752370732,13220.682288930002,24832.247210939997,53373.61529568 2025-07-13,01:38:54.000,194,11055892,3444,0,1752370733,13220.864169299988,32212.009604460007,53373.59433432 2025-07-13,01:38:55.000,194,11055871,4125,0,1752370734,13220.971950259998,29444.380183860005,53373.62228280001 2025-07-13,01:38:56.000,194,11055869,3965,0,1752370735,13221.039313359994,30828.053911559997,53373.678179760005 2025-07-13,01:38:57.000,194,11055921,3965,0,1752370736,13221.10667645999,27599.284504619995,53373.78997368001 2025-07-13,01:38:58.000,194,11055888,3485,0,1752370737,13221.113412769999,35440.58163576,53373.85285776 2025-07-13,01:38:59.000,194,11055894,3444,0,1752370738,13221.066258599989,28060.664161380002,53373.85285776 2025-07-13,01:39:00.000,194,11055877,3485,0,1752370739,13221.032577049999,22987.15858083,53373.90875472001 2025-07-13,01:39:01.000,194,11055898,2764,0,1752370740,13221.066258599989,26215.991429939997,53374.06945848 2025-07-13,01:39:02.000,194,11055910,3605,0,1752370741,13221.113412769999,31289.79307395,53374.09041984 2025-07-13,01:39:03.000,194,11055870,3325,0,1752370742,13221.18751217999,29444.937065129998,53374.1463168 2025-07-13,01:39:04.000,194,11055938,3405,0,1752370743,13221.302029449995,30367.393266059997,53374.216188 2025-07-13,01:39:05.000,194,11055897,4045,0,1752370744,13221.43675565,30367.35097128,53374.32798192 2025-07-13,01:39:06.000,194,11055847,4245,0,1752370745,13221.584954469996,28522.29053769,53374.41182736001 2025-07-13,01:39:07.000,194,11055902,3565,0,1752370746,13221.672526499991,29444.725591230002,53374.43278872 2025-07-13,01:39:08.000,194,11055891,4165,0,1752370747,13221.766834839997,29444.711492970004,53374.467724320006 2025-07-13,01:39:09.000,194,11055912,4045,0,1752370748,13221.813989009992,29444.810180789995,53374.516634160005 2025-07-13,01:39:10.000,194,11055900,2965,0,1752370749,13221.827461629997,31289.884712640007,53374.57253112 2025-07-13,01:39:11.000,194,11055932,3565,0,1752370750,13221.840934250002,28983.79002966,53374.62842808001 2025-07-13,01:39:12.000,194,11055927,4004,0,1752370751,13221.867879489997,34057.75380366,53374.67733792001 2025-07-13,01:39:13.000,194,11055917,3885,0,1752370752,13221.915033659992,30367.950147330004,53374.69829928 2025-07-13,01:39:14.000,194,11055926,2925,0,1752370753,13222.009341999998,27600.581544540008,53374.67733792001 2025-07-13,01:39:15.000,194,11055936,3804,0,1752370754,13222.130595579998,28523.24921937,53374.72624776001 2025-07-13,01:39:16.000,194,11055896,3485,0,1752370755,13222.272058089999,29445.909845069997,53374.75419624001 2025-07-13,01:39:17.000,194,11055885,4045,0,1752370756,13222.38657535999,27139.716474269997,53374.83105456 2025-07-13,01:39:18.000,194,11055899,4165,0,1752370757,13222.50782893999,25756.000451789994,53374.852015920005 2025-07-13,01:39:19.000,194,11055888,3444,0,1752370758,13222.60887358999,26217.40830507,53374.86599016 2025-07-13,01:39:20.000,194,11055898,3885,0,1752370759,13222.75033609999,29446.34689113,53374.85900304 2025-07-13,01:39:21.000,194,11055937,4045,0,1752370760,13222.831171819991,24833.889658230008,53375.06162952001 2025-07-13,01:39:22.000,194,11055919,4085,0,1752370761,13222.912007539991,31752.829276260003,53375.08957800001 2025-07-13,01:39:23.000,194,11055905,3405,0,1752370762,13222.938952780001,25295.304560639997,53375.068616640005 2025-07-13,01:39:24.000,194,11055921,4285,0,1752370763,13222.912007539991,32675.440558050002,53375.068616640005 2025-07-13,01:39:25.000,194,11055881,3804,0,1752370764,13222.898534920001,29446.798035450003,53375.20835904001 2025-07-13,01:39:26.000,194,11055927,4165,0,1752370765,13222.83790813,30830.718482700002,53375.22932040001 2025-07-13,01:39:27.000,194,11055908,2844,0,1752370766,13222.763808719996,28063.356929040005,53375.285217360004 2025-07-13,01:39:28.000,194,11055892,3645,0,1752370767,13222.75033609999,26218.564362389996,53375.27823024001 2025-07-13,01:39:29.000,194,11055925,4045,0,1752370768,13222.70991823999,25757.445523439994,53375.3341272 2025-07-13,01:39:30.000,194,11055733,4365,0,1752370769,13222.68970930999,29908.91785086,53375.32714008001 2025-07-13,01:39:31.000,194,11055903,4165,0,1752370770,13222.70991823999,28986.398207759994,53375.41797264001 2025-07-13,01:39:32.000,194,11055934,3685,0,1752370771,13222.743599789996,29447.721471480007,53375.45989536 2025-07-13,01:39:33.000,194,11055884,3405,0,1752370772,13222.831171819991,26218.818131070002,53375.48784384 2025-07-13,01:39:34.000,194,11055918,2685,0,1752370773,13222.83790813,27602.58349746,53375.452908240004 2025-07-13,01:39:35.000,194,11055893,4004,0,1752370774,13222.912007539991,26679.97221567,53375.5088052 2025-07-13,01:39:36.000,194,11055905,3365,0,1752370775,13222.959161710001,33137.74365084,53375.55072792 2025-07-13,01:39:37.000,194,11055908,3605,0,1752370776,13223.033261119992,31292.84534724,53375.60662488 2025-07-13,01:39:38.000,194,11055877,3924,0,1752370777,13223.033261119992,25296.643895340007,53375.56470216001 2025-07-13,01:39:39.000,194,11055882,3565,0,1752370778,13223.080415290002,29909.474732129995,53375.55771504 2025-07-13,01:39:40.000,194,11055865,4045,0,1752370779,13223.221877800002,30371.101108439994,53375.59963776 2025-07-13,01:39:41.000,194,11055903,3965,0,1752370780,13223.289240899998,24374.793919589996,53375.66252184001 2025-07-13,01:39:42.000,194,11055906,3444,0,1752370781,13223.363340309988,29448.884577930003,53375.72540592 2025-07-13,01:39:43.000,194,11055920,3525,0,1752370782,13223.437439719994,28065.055769369996,53375.70444456 2025-07-13,01:39:44.000,194,11055888,2725,0,1752370783,13223.464384959989,29448.835234020007,53375.76732864 2025-07-13,01:39:45.000,194,11055935,4165,0,1752370784,13223.525011749989,29909.996367750005,53375.76732864 2025-07-13,01:39:46.000,194,11055901,4085,0,1752370785,13223.578902229994,32216.25318072,53375.809251360006 2025-07-13,01:39:47.000,194,11055946,3885,0,1752370786,13223.60584746999,30371.122255830007,53375.85117408001 2025-07-13,01:39:48.000,194,11055888,2644,0,1752370787,13223.619320089994,28064.816098950003,53375.84418696 2025-07-13,01:39:49.000,194,11055946,3645,0,1752370788,13223.599111159994,32216.41531071,53375.907071040005 2025-07-13,01:39:50.000,194,11055925,4365,0,1752370789,13223.63279271,32677.928900939994,53375.90008392001 2025-07-13,01:39:51.000,194,11055936,2805,0,1752370790,13223.72710104999,24836.624720670006,53375.955980880004 2025-07-13,01:39:52.000,194,11055867,3924,0,1752370791,13223.80793676999,35907.38912262001,53375.955980880004 2025-07-13,01:39:53.000,194,11055894,3325,0,1752370792,13223.92919034999,24836.970128040004,53375.99790360001 2025-07-13,01:39:54.000,194,11055927,3965,0,1752370793,13224.030234999991,31294.868447550005,53375.955980880004 2025-07-13,01:39:55.000,194,11055904,3765,0,1752370794,13224.111070719991,28988.5693398,53376.025852080005 2025-07-13,01:39:56.000,194,11055955,4004,0,1752370795,13224.164961199996,25759.574360700004,53376.05380056 2025-07-13,01:39:57.000,194,11055876,3005,0,1752370796,13224.171697509992,31294.882545810004,53376.01886496001 2025-07-13,01:39:58.000,194,11055880,2844,0,1752370797,13224.131279649991,29449.744571789997,53376.10969752 2025-07-13,01:39:59.000,194,11055905,4045,0,1752370798,13224.151488579992,24836.984226300003,53376.13065888 2025-07-13,01:40:00.000,194,11055901,4445,0,1752370799,13224.212115369992,29911.053737249997,53376.21450432001 2025-07-13,01:40:01.000,194,11055881,3924,0,1752370800,13224.326632639997,25759.680097649994,53376.28437552001 2025-07-13,01:40:02.000,194,11055892,3485,0,1752370801,13224.488304079998,25759.799932859998,53376.30533688001 2025-07-13,01:40:03.000,194,11055947,4045,0,1752370802,13224.602821349989,31756.501872990004,53376.33328536001 2025-07-13,01:40:04.000,194,11055863,3804,0,1752370803,13224.818383269994,29450.230961759997,53376.34027248 2025-07-13,01:40:05.000,194,11055897,4165,0,1752370804,13224.99352733,28527.73246605,53376.39616944 2025-07-13,01:40:06.000,194,11055929,4125,0,1752370805,13225.202352939996,32218.02251235,53376.53591184 2025-07-13,01:40:07.000,194,11055913,4045,0,1752370806,13225.364024379996,28527.781809959997,53376.54289896 2025-07-13,01:40:08.000,194,11055885,3085,0,1752370807,13225.444860099997,29450.421288269994,53376.577834560005 2025-07-13,01:40:09.000,194,11055907,4165,0,1752370808,13225.525695819997,28989.168515850004,53376.58482168 2025-07-13,01:40:10.000,194,11055899,3965,0,1752370809,13225.518959510002,29911.709306339995,53376.626744400004 2025-07-13,01:40:11.000,194,11055868,3685,0,1752370810,13225.451596409992,34063.24507593,53376.67565424 2025-07-13,01:40:12.000,194,11055846,3485,0,1752370811,13225.364024379996,23915.21179098,53376.71058984 2025-07-13,01:40:13.000,194,11055889,3444,0,1752370812,13225.330342829991,32679.585446490004,53376.75251256 2025-07-13,01:40:14.000,194,11055897,4125,0,1752370813,13225.438123790002,23915.35982271,53376.794435280004 2025-07-13,01:40:15.000,194,11055845,3965,0,1752370814,13225.525695819997,29911.98422241,53376.89225496 2025-07-13,01:40:16.000,194,11055881,4125,0,1752370815,13225.613267849993,27605.586426840004,53376.92020344 2025-07-13,01:40:17.000,194,11055896,3605,0,1752370816,13225.640213090002,28989.37294062,53377.06693296 2025-07-13,01:40:18.000,194,11055906,3485,0,1752370817,13225.680630950003,28066.698216660006,53377.10186856001 2025-07-13,01:40:19.000,194,11055900,3645,0,1752370818,13225.660422020002,29450.421288269994,53377.150778400006 2025-07-13,01:40:20.000,194,11055922,3845,0,1752370819,13225.680630950003,28066.338711029995,53377.1158428 2025-07-13,01:40:21.000,194,11055925,3845,0,1752370820,13225.700839880003,26682.305477700007,53377.21366248 2025-07-13,01:40:22.000,194,11055877,3924,0,1752370821,13225.801884529988,28988.371964160004,53377.26955944001 2025-07-13,01:40:23.000,194,11055900,3565,0,1752370822,13225.882720249989,34062.11721513,53377.2555852 2025-07-13,01:40:24.000,194,11055879,3845,0,1752370823,13225.970292279999,29449.21588704,53377.37436624 2025-07-13,01:40:25.000,194,11055888,3565,0,1752370824,13226.057864309994,31755.345815670007,53377.43725032001 2025-07-13,01:40:26.000,194,11055868,3605,0,1752370825,13226.11175479,28065.203801099997,53377.45122456 2025-07-13,01:40:27.000,194,11055899,4365,0,1752370826,13226.16564526999,28526.534113949994,53377.535070000005 2025-07-13,01:40:28.000,194,11055879,3405,0,1752370827,13226.17238158,30833.051744729994,53377.583979840005 2025-07-13,01:40:29.000,194,11055903,3405,0,1752370828,13226.13196372,27143.001368850004,53377.60494120001 2025-07-13,01:40:30.000,194,11055880,3725,0,1752370829,13226.07133693,27143.0366145,53377.66782528 2025-07-13,01:40:31.000,194,11055900,3685,0,1752370830,13226.030919069999,30833.12928516,53377.68878664 2025-07-13,01:40:32.000,194,11055860,3245,0,1752370831,13225.977028589994,32677.921851809995,53377.751670720005 2025-07-13,01:40:33.000,194,11055888,3565,0,1752370832,13225.950083349999,30832.66404258,53377.821541920006 2025-07-13,01:40:34.000,194,11055896,3045,0,1752370833,13225.923138109989,36828.87254361001,53377.80756768 2025-07-13,01:40:35.000,194,11055892,3804,0,1752370834,13225.929874419999,28987.089022500004,53377.7796192 2025-07-13,01:40:36.000,194,11055918,2764,0,1752370835,13225.98376489999,31754.485821809998,53377.92634872 2025-07-13,01:40:37.000,194,11055865,3325,0,1752370836,13226.030919069999,30370.586521949997,53377.86346464001 2025-07-13,01:40:38.000,194,11055864,3685,0,1752370837,13226.118491099995,24835.41227031,53377.85647752 2025-07-13,01:40:39.000,194,11055871,4325,0,1752370838,13226.18585419999,31293.17665635,53377.92634872 2025-07-13,01:40:40.000,194,11055912,3725,0,1752370839,13226.24648098999,28064.442495059993,53377.933335839996 2025-07-13,01:40:41.000,194,11055894,3845,0,1752370840,13226.219535749995,30370.89668367,53377.94032296001 2025-07-13,01:40:42.000,194,11055845,4365,0,1752370841,13226.17238158,32216.10514899,53377.989232800006 2025-07-13,01:40:43.000,194,11055885,4004,0,1752370842,13226.017446449994,28064.8513446,53378.07307824 2025-07-13,01:40:44.000,194,11055892,4004,0,1752370843,13225.869247629998,29909.989318620006,53378.07307824 2025-07-13,01:40:45.000,194,11055903,4004,0,1752370844,13225.680630950003,30371.235041909997,53378.101026719996 2025-07-13,01:40:46.000,194,11055926,3845,0,1752370845,13225.559377370002,28064.86544286,53378.1639108 2025-07-13,01:40:47.000,194,11055845,4445,0,1752370846,13225.424651169997,28064.794951560005,53378.14993656001 2025-07-13,01:40:48.000,194,11055917,4125,0,1752370847,13225.357288070001,29448.60261273,53378.1639108 2025-07-13,01:40:49.000,194,11055898,3765,0,1752370848,13225.337079140001,26680.92384822,53378.24775624001 2025-07-13,01:40:50.000,194,11055915,3485,0,1752370849,13225.343815449996,28987.110169890002,53378.12198808 2025-07-13,01:40:51.000,194,11055887,4485,0,1752370850,13225.397705930001,26219.396159730008,53378.156923680006 2025-07-13,01:40:52.000,194,11055855,4004,0,1752370851,13225.364024379996,31293.16960722,53378.24775624001 2025-07-13,01:40:53.000,194,11055888,3685,0,1752370852,13225.242770799996,26219.107145400005,53378.24775624001 2025-07-13,01:40:54.000,194,11055906,3645,0,1752370853,13225.040681499995,26219.100096270005,53378.31064032 2025-07-13,01:40:55.000,194,11055892,3325,0,1752370854,13224.798174339994,29448.024584069994,53378.26173048 2025-07-13,01:40:56.000,194,11055871,3965,0,1752370855,13224.461358840003,26219.290422780003,53378.26173048 2025-07-13,01:40:57.000,194,11055875,3405,0,1752370856,13224.191906439992,28525.801004430003,53378.27570472001 2025-07-13,01:40:58.000,194,11055920,3685,0,1752370857,13223.989817139991,27142.09203108,53378.24076912 2025-07-13,01:40:59.000,194,11055930,3605,0,1752370858,13223.801200459995,28525.885593989995,53378.303653200004 2025-07-13,01:41:00.000,194,11055911,4405,0,1752370859,13223.700155809995,30832.114210440006,53378.28967896 2025-07-13,01:41:01.000,194,11055896,3565,0,1752370860,13223.65300164,28986.919843380005,53378.254743360005 2025-07-13,01:41:02.000,194,11055845,3965,0,1752370861,13223.58563853999,32676.793991009996,53378.21282064 2025-07-13,01:41:03.000,194,11055874,3765,0,1752370862,13223.491330199999,28525.117238820007,53378.205833520005 2025-07-13,01:41:04.000,194,11055927,3165,0,1752370863,13223.343131379988,30370.029640680004,53378.17089792 2025-07-13,01:41:05.000,194,11055893,3924,0,1752370864,13223.255559349993,36827.52615978,53378.17788504001 2025-07-13,01:41:06.000,194,11055918,3845,0,1752370865,13223.066942669997,26679.640906560002,53378.21980776 2025-07-13,01:41:07.000,194,11055910,3765,0,1752370866,13222.925480159996,28524.525111900002,53378.205833520005 2025-07-13,01:41:08.000,194,11055922,3725,0,1752370867,13222.83790813,28063.145455139995,53378.1639108 2025-07-13,01:41:09.000,194,11055930,3045,0,1752370868,13222.75033609999,25295.42439585,53378.14993656001 2025-07-13,01:41:10.000,194,11055921,3005,0,1752370869,13222.662764069995,26217.796007220008,53378.101026719996 2025-07-13,01:41:11.000,194,11055878,3485,0,1752370870,13222.6156099,30830.175699690008,53378.10801384001 2025-07-13,01:41:12.000,194,11055862,3645,0,1752370871,13222.581928349995,30829.900783620003,53378.19884640001 2025-07-13,01:41:13.000,194,11055919,3365,0,1752370872,13222.54824679999,28984.671170910005,53378.14993656001 2025-07-13,01:41:14.000,194,11055916,3485,0,1752370873,13222.46741107999,33597.008568599995,53378.12198808 2025-07-13,01:41:15.000,194,11055896,3405,0,1752370874,13222.4135206,29445.53624118,53378.19185928 2025-07-13,01:41:16.000,194,11055904,3645,0,1752370875,13222.319212259994,32674.291549860005,53378.1639108 2025-07-13,01:41:17.000,194,11055911,2965,0,1752370876,13222.218167609994,24833.02261524,53378.135962320004 2025-07-13,01:41:18.000,194,11055927,3365,0,1752370877,13222.157540819993,30367.957196460004,53378.038142640005 2025-07-13,01:41:19.000,194,11055846,3485,0,1752370878,13222.049759859998,25755.394226610006,53378.0940396 2025-07-13,01:41:20.000,194,11055909,4365,0,1752370879,13221.955451519992,28522.854468089994,53378.10801384001 2025-07-13,01:41:21.000,194,11055930,3365,0,1752370880,13221.894824729992,32212.763861369996,53378.11500096 2025-07-13,01:41:22.000,194,11055891,3205,0,1752370881,13221.847670559997,31751.370106350005,53378.156923680006 2025-07-13,01:41:23.000,194,11055873,4205,0,1752370882,13221.854406869992,28983.670194449995,53378.19884640001 2025-07-13,01:41:24.000,194,11055905,4125,0,1752370883,13221.766834839997,31751.010600719994,53378.12897520001 2025-07-13,01:41:25.000,194,11055899,4085,0,1752370884,13221.753362219992,27138.25025523,53378.19185928 2025-07-13,01:41:26.000,194,11055896,2805,0,1752370885,13221.712944359992,32211.727639260003,53378.205833520005 2025-07-13,01:41:27.000,194,11055860,3645,0,1752370886,13221.659053880001,25292.809168620006,53378.21282064 2025-07-13,01:41:28.000,194,11055934,3685,0,1752370887,13221.564745539996,28060.04383794,53378.18487216 2025-07-13,01:41:29.000,194,11055867,3924,0,1752370888,13221.43675565,30827.348998560003,53378.24076912 2025-07-13,01:41:30.000,194,11055917,3444,0,1752370889,13221.322238379995,33594.78809265001,53378.28967896 2025-07-13,01:41:31.000,194,11055904,3725,0,1752370890,13221.174039559999,28982.373154529996,53378.27570472001 2025-07-13,01:41:32.000,194,11055880,3645,0,1752370891,13221.025840739989,34978.708539900006,53378.31762744001 2025-07-13,01:41:33.000,194,11055912,2844,0,1752370892,13220.938268709993,28060.297606620006,53378.26173048 2025-07-13,01:41:34.000,194,11055929,4125,0,1752370893,13220.891114539998,32673.06500124,53378.27570472001 2025-07-13,01:41:35.000,194,11055931,4085,0,1752370894,13220.965213949989,25754.576527530007,53378.254743360005 2025-07-13,01:41:36.000,194,11055884,3525,0,1752370895,13221.066258599989,29444.662149059994,53378.19884640001 2025-07-13,01:41:37.000,194,11055902,3765,0,1752370896,13221.20772110999,30367.090153469995,53378.21980776 2025-07-13,01:41:38.000,194,11055917,3965,0,1752370897,13221.403074099995,30366.928023479995,53378.29666608001 2025-07-13,01:41:39.000,194,11055869,3804,0,1752370898,13221.544536609996,28521.719558159995,53378.24076912 2025-07-13,01:41:40.000,194,11055894,4045,0,1752370899,13221.611899709991,31288.813244880002,53378.24076912 2025-07-13,01:41:41.000,194,11055885,3885,0,1752370900,13221.632108639991,32210.938136700002,53378.233782 2025-07-13,01:41:42.000,194,11055871,4445,0,1752370901,13221.584954469996,31749.438644730006,53378.29666608001 2025-07-13,01:41:43.000,194,11055859,4445,0,1752370902,13221.423283029995,26675.629951590003,53378.29666608001 2025-07-13,01:41:44.000,194,11055872,3965,0,1752370903,13221.23466635,29443.118389590003,53378.324614560006 2025-07-13,01:41:45.000,194,11055898,3565,0,1752370904,13221.025840739989,34516.95527925,53378.29666608001 2025-07-13,01:41:46.000,194,11055874,4085,0,1752370905,13220.843960370003,28982.415449310007,53378.31064032 2025-07-13,01:41:47.000,194,11055843,3325,0,1752370906,13220.722706790002,23909.015605709996,53378.324614560006 2025-07-13,01:41:48.000,194,11055873,3165,0,1752370907,13220.608189519997,31289.130455730003,53378.324614560006 2025-07-13,01:41:49.000,194,11055887,4285,0,1752370908,13220.534090109992,28983.063969270006,53378.28967896 2025-07-13,01:41:50.000,194,11055824,3885,0,1752370909,13220.500408560001,28521.768902070005,53378.21980776 2025-07-13,01:41:51.000,194,11055873,3245,0,1752370910,13220.493672249992,34517.80822398,53378.28269184 2025-07-13,01:41:52.000,194,11055879,4565,0,1752370911,13220.426309149996,27137.59468614,53378.26173048 2025-07-13,01:41:53.000,194,11055913,3525,0,1752370912,13220.406100219996,28982.211024539996,53378.233782 2025-07-13,01:41:54.000,194,11055901,3085,0,1752370913,13220.459990700001,29443.104291330004,53378.28269184 2025-07-13,01:41:55.000,194,11055933,4445,0,1752370914,13220.486935939996,28059.014664960006,53378.254743360005 2025-07-13,01:41:56.000,194,11055923,4405,0,1752370915,13220.601453210002,29442.434623980007,53378.3385888 2025-07-13,01:41:57.000,194,11055892,2764,0,1752370916,13220.689025239997,24830.005587599997,53378.27570472001 2025-07-13,01:41:58.000,194,11055937,4165,0,1752370917,13220.769860959997,33593.476954469996,53378.35955016 2025-07-13,01:41:59.000,194,11055945,3485,0,1752370918,13220.843960370003,25752.609820259997,53378.33160168 2025-07-13,01:42:00.000,194,11055879,4485,0,1752370919,13220.884378229988,28058.972370179996,53378.254743360005 2025-07-13,01:42:01.000,194,11055892,3005,0,1752370920,13220.857432989993,31749.107335620007,53378.26173048 2025-07-13,01:42:02.000,194,11055867,3405,0,1752370921,13220.870905609998,27598.184840340007,53378.31064032 2025-07-13,01:42:03.000,194,11055893,4165,0,1752370922,13220.891114539998,30827.017689450004,53378.29666608001 2025-07-13,01:42:04.000,194,11055874,3765,0,1752370923,13220.931532399998,32672.014680869994,53378.21282064 2025-07-13,01:42:05.000,194,11055871,3924,0,1752370924,13220.992159189998,25292.139501269994,53378.31064032 2025-07-13,01:42:06.000,194,11055884,3605,0,1752370925,13221.120149079994,30826.9119525,53378.303653200004 2025-07-13,01:42:07.000,194,11055831,4004,0,1752370926,13221.26834789999,32671.605831330002,53378.28967896 2025-07-13,01:42:08.000,194,11055877,3365,0,1752370927,13221.463700889995,29442.758883960007,53378.31762744001 2025-07-13,01:42:09.000,194,11055878,3685,0,1752370928,13221.692735429991,24830.210012370007,53378.31064032 2025-07-13,01:42:10.000,194,11055884,3085,0,1752370929,13221.955451519992,30826.143597329996,53378.39448576001 2025-07-13,01:42:11.000,194,11055821,4325,0,1752370930,13222.197958679993,28058.690404980007,53378.38749864 2025-07-13,01:42:12.000,194,11055902,3485,0,1752370931,13222.42699321999,25291.335900449994,53378.39448576001 2025-07-13,01:42:13.000,194,11055914,3765,0,1752370932,13222.60887358999,35438.678370659996,53378.40846 2025-07-13,01:42:14.000,194,11055865,4125,0,1752370933,13222.858117060001,32210.197978049997,53378.492305440006 2025-07-13,01:42:15.000,194,11055861,4004,0,1752370934,13223.114096839992,35900.325894359994,53378.50627968 2025-07-13,01:42:16.000,194,11055869,4085,0,1752370935,13223.349867689998,30826.89080511,53378.541215280005 2025-07-13,01:42:17.000,194,11055881,3924,0,1752370936,13223.619320089994,30365.779015289998,53378.64602208 2025-07-13,01:42:18.000,194,11055841,3885,0,1752370937,13223.88877248999,28059.684332310004,53378.68095768001 2025-07-13,01:42:19.000,194,11055880,3765,0,1752370938,13224.178433820001,27137.221082250006,53378.70191904001 2025-07-13,01:42:20.000,194,11055890,3685,0,1752370939,13224.521985629988,33133.22515851,53378.76480312 2025-07-13,01:42:21.000,194,11055902,3965,0,1752370940,13224.791438029999,22063.44058563,53378.84166144 2025-07-13,01:42:22.000,194,11055840,3565,0,1752370941,13225.06762673999,24369.47887557,53378.95345536 2025-07-13,01:42:23.000,194,11055899,3885,0,1752370942,13225.283188659996,28981.773978480007,53378.974416720004 2025-07-13,01:42:24.000,194,11055874,3525,0,1752370943,13225.458332720002,26214.405375689996,53379.0722364 2025-07-13,01:42:25.000,194,11055874,3525,0,1752370944,13225.613267849993,35900.57966304,53379.142107600004 2025-07-13,01:42:26.000,194,11055827,3924,0,1752370945,13225.646949399998,34055.899882469996,53379.21896592 2025-07-13,01:42:27.000,194,11055917,4285,0,1752370946,13225.801884529988,36823.68438393,53379.32377272001 2025-07-13,01:42:28.000,194,11055850,3444,0,1752370947,13226.017446449994,27137.883700470004,53379.40761816 2025-07-13,01:42:29.000,194,11055900,3525,0,1752370948,13226.259953609995,30828.068009819995,53379.477489360004 2025-07-13,01:42:30.000,194,11055912,3845,0,1752370949,13226.488988149991,34518.1183857,53379.53338632 2025-07-13,01:42:31.000,194,11055881,3804,0,1752370950,13226.664132209997,33134.33892105,53379.57530904 2025-07-13,01:42:32.000,194,11055918,3565,0,1752370951,13226.906639369998,31289.348978759997,53379.631206 2025-07-13,01:42:33.000,194,11055929,4125,0,1752370952,13227.048101879998,25754.34390624,53379.763961280005 2025-07-13,01:42:34.000,194,11055892,3045,0,1752370953,13227.196300699994,28060.438589219993,53379.86876808 2025-07-13,01:42:35.000,194,11055891,3924,0,1752370954,13227.34449951999,26676.701419350007,53379.9456264 2025-07-13,01:42:36.000,194,11055887,3725,0,1752370955,13227.45228048,28521.65611599,53380.029471840004 2025-07-13,01:42:37.000,194,11055890,3765,0,1752370956,13227.48596202999,26676.694370219993,53380.07139456001 2025-07-13,01:42:38.000,194,11055882,3485,0,1752370957,13227.50617095999,28060.53022791,53380.12729152 2025-07-13,01:42:39.000,194,11055879,4085,0,1752370958,13227.54658881999,29444.42247864,53380.218124080006 2025-07-13,01:42:40.000,194,11055869,3365,0,1752370959,13227.63416085,31750.834372469995,53380.28100816 2025-07-13,01:42:41.000,194,11055884,3565,0,1752370960,13227.701523949996,28983.550359240005,53380.34389224 2025-07-13,01:42:42.000,194,11055890,3565,0,1752370961,13227.863195389997,28061.115305700005,53380.385814960006 2025-07-13,01:42:43.000,194,11055889,4325,0,1752370962,13227.977712660002,25293.704408129997,53380.483634640004 2025-07-13,01:42:44.000,194,11055936,3245,0,1752370963,13228.038339450002,25293.69030987,53380.58844144 2025-07-13,01:42:45.000,194,11055874,2685,0,1752370964,13228.119175170003,30828.631940220002,53380.56748008 2025-07-13,01:42:46.000,194,11055750,4004,0,1752370965,13228.146120409998,27599.827287630003,53380.62337704001 2025-07-13,01:42:47.000,194,11055936,4004,0,1752370966,13228.098966240002,25293.52113075,53380.700235360004 2025-07-13,01:42:48.000,194,11055881,4325,0,1752370967,13228.179801959988,30828.540301529996,53380.68626112 2025-07-13,01:42:49.000,194,11055888,2925,0,1752370968,13228.166329339998,26677.328791919994,53380.72818384 2025-07-13,01:42:50.000,194,11055843,3924,0,1752370969,13228.287582919998,29906.119346249994,53380.7840808 2025-07-13,01:42:51.000,194,11055872,3605,0,1752370970,13228.40210018999,31751.130435929997,53380.867926240004 2025-07-13,01:42:52.000,194,11055905,3485,0,1752370971,13228.60418948999,27599.806140240005,53380.87491336 2025-07-13,01:42:53.000,194,11055873,4245,0,1752370972,13228.8130151,26677.223054970003,53381.02164288 2025-07-13,01:42:54.000,194,11055871,3085,0,1752370973,13229.008368089992,29444.4365769,53381.04959136001 2025-07-13,01:42:55.000,194,11055921,4405,0,1752370974,13229.176775840002,29905.491973680008,53381.09151408 2025-07-13,01:42:56.000,194,11055891,4045,0,1752370975,13229.271084179993,23909.12839179,53381.21029512 2025-07-13,01:42:57.000,194,11055932,3804,0,1752370976,13229.351919899993,29905.202959350005,53381.29414056001 2025-07-13,01:42:58.000,194,11055840,3804,0,1752370977,13229.365392519998,25292.745726449997,53381.35003752 2025-07-13,01:42:59.000,194,11055909,4245,0,1752370978,13229.419282999988,31750.221098160007,53381.40593448 2025-07-13,01:43:00.000,194,11055895,4605,0,1752370979,13229.567481819999,27138.017633940006,53381.45484432 2025-07-13,01:43:01.000,194,11055914,3405,0,1752370980,13229.668526469999,28983.268394040002,53381.46881856 2025-07-13,01:43:02.000,194,11055891,4004,0,1752370981,13229.83019791,29906.013609300004,53381.56663824 2025-07-13,01:43:03.000,194,11055906,3525,0,1752370982,13230.07270507,28983.747734880002,53381.6225352 2025-07-13,01:43:04.000,194,11055886,2685,0,1752370983,13230.261321749997,23910.129368249996,53381.64349656 2025-07-13,01:43:05.000,194,11055901,3125,0,1752370984,13230.355630090002,31290.11733393,53381.71336776 2025-07-13,01:43:06.000,194,11055885,3245,0,1752370985,13230.281530679997,26216.343886439994,53381.71336776 2025-07-13,01:43:07.000,194,11055875,4325,0,1752370986,13230.214167580001,29444.986409039993,53381.85311016 2025-07-13,01:43:08.000,194,11055832,3685,0,1752370987,13230.05249614,31751.229123750003,53381.874071520004 2025-07-13,01:43:09.000,194,11055890,3045,0,1752370988,13229.897561009995,26677.56141321,53382.041762400004 2025-07-13,01:43:10.000,194,11055859,4285,0,1752370989,13229.80325266999,28061.531204369996,53382.041762400004 2025-07-13,01:43:11.000,194,11055886,2725,0,1752370990,13229.78978005,22526.744654880007,53382.12560784 2025-07-13,01:43:12.000,194,11055914,2925,0,1752370991,13229.85040684,31752.124363259994,53382.15355632001 2025-07-13,01:43:13.000,194,11055904,2965,0,1752370992,13229.8908247,34520.00050341,53382.20246616001 2025-07-13,01:43:14.000,194,11055769,3645,0,1752370993,13230.07270507,27601.667110559996,53382.25137600001 2025-07-13,01:43:15.000,194,11055800,3765,0,1752370994,13230.200694959996,36365.949127379994,53382.27233736001 2025-07-13,01:43:16.000,194,11055899,4125,0,1752370995,13230.321948539997,29447.418358890005,53382.25836312 2025-07-13,01:43:17.000,194,11055932,2925,0,1752370996,13230.443202119997,28063.815122490007,53382.3561828 2025-07-13,01:43:18.000,194,11055837,3405,0,1752370997,13230.517301530002,28525.265270550008,53382.40509264 2025-07-13,01:43:19.000,194,11055867,3565,0,1752370998,13230.571192009993,28063.970203350007,53382.44002824001 2025-07-13,01:43:20.000,194,11055867,4245,0,1752370999,13230.510565219993,31753.97123532,53382.544835040004 2025-07-13,01:43:21.000,194,11055882,2725,0,1752371000,13230.436465810002,26680.021559579996,53382.53784792001 2025-07-13,01:43:22.000,194,11055935,4165,0,1752371001,13230.375839020002,31753.759761420006,53382.59374488 2025-07-13,01:43:23.000,194,11055915,3325,0,1752371002,13230.335421160002,32214.934993410003,53382.663616080004 2025-07-13,01:43:24.000,194,11055860,3645,0,1752371003,13230.268058059992,23450.963138310006,53382.69156456 2025-07-13,01:43:25.000,194,11055852,2805,0,1752371004,13230.200694959996,28524.8775684,53382.7404744 2025-07-13,01:43:26.000,194,11055884,2685,0,1752371005,13230.106386619991,29908.713426090006,53382.79637136 2025-07-13,01:43:27.000,194,11055950,2844,0,1752371006,13229.99186935,27141.154496789997,53382.8103456 2025-07-13,01:43:28.000,194,11055936,3285,0,1752371007,13229.8908247,28063.758729449997,53382.84528120001 2025-07-13,01:43:29.000,194,11055858,2525,0,1752371008,13229.816725289995,31292.563382039996,53382.901178160006 2025-07-13,01:43:30.000,194,11055947,4125,0,1752371009,13229.70894433,28063.667090760006,53382.9151524 2025-07-13,01:43:31.000,194,11055876,2805,0,1752371010,13229.68199908999,29908.551296100006,53382.97104936001 2025-07-13,01:43:32.000,194,11055892,2844,0,1752371011,13229.614635989994,28063.328732520007,53383.00598496 2025-07-13,01:43:33.000,194,11055930,3485,0,1752371012,13229.540536579989,29908.241134380005,53383.07585616 2025-07-13,01:43:34.000,194,11055878,3845,0,1752371013,13229.419282999988,32214.385161269995,53383.09681752 2025-07-13,01:43:35.000,194,11055891,3765,0,1752371014,13229.257611560002,24372.932949270005,53383.10380464 2025-07-13,01:43:36.000,194,11055890,2965,0,1752371015,13229.102676429997,25295.389150200004,53383.15271448 2025-07-13,01:43:37.000,194,11055927,3965,0,1752371016,13229.001631779996,28985.601656069994,53383.11079176001 2025-07-13,01:43:38.000,194,11055885,3845,0,1752371017,13228.83322403,28063.286437739996,53383.187650080006 2025-07-13,01:43:39.000,194,11055877,3365,0,1752371018,13228.77259724,29447.291474550002,53383.215598560004 2025-07-13,01:43:40.000,194,11055886,3845,0,1752371019,13228.658079969995,27602.484809639995,53383.17367584 2025-07-13,01:43:41.000,194,11055912,3685,0,1752371020,13228.637871039995,31292.83124898,53383.20861144001 2025-07-13,01:43:42.000,194,11055913,3365,0,1752371021,13228.66481627999,27141.563346330004,53383.22957280001 2025-07-13,01:43:43.000,194,11055915,4325,0,1752371022,13228.68502520999,35444.40226422,53383.20162432 2025-07-13,01:43:44.000,194,11055877,4085,0,1752371023,13228.73217938,29909.192766930006,53383.14572736 2025-07-13,01:43:45.000,194,11055894,3765,0,1752371024,13228.83322403,31754.196807479995,53383.27848264001 2025-07-13,01:43:46.000,194,11055914,3685,0,1752371025,13228.941004989996,34521.56541027001,53383.30643112001 2025-07-13,01:43:47.000,194,11055946,3565,0,1752371026,13229.068994879992,25757.346835620003,53383.27149552 2025-07-13,01:43:48.000,194,11055954,3725,0,1752371027,13229.210457389992,30369.684233310007,53383.32739248001 2025-07-13,01:43:49.000,194,11055942,3405,0,1752371028,13229.277820490002,22989.280368959997,53383.34835384001 2025-07-13,01:43:50.000,194,11055887,4245,0,1752371029,13229.284556799998,32214.230080409994,53383.383289440004 2025-07-13,01:43:51.000,194,11055883,3205,0,1752371030,13229.338447280003,31291.611749489995,53383.41123792 2025-07-13,01:43:52.000,194,11055755,3804,0,1752371031,13229.291293109993,27140.259257280006,53383.46713488 2025-07-13,01:43:53.000,194,11055892,3485,0,1752371032,13229.271084179993,29907.768842670004,53383.453160640005 2025-07-13,01:43:54.000,194,11055911,3924,0,1752371033,13229.183512149997,32214.117294330004,53383.523031840006 2025-07-13,01:43:55.000,194,11055898,3405,0,1752371034,13229.042049639997,27140.287453800003,53383.502070480004 2025-07-13,01:43:56.000,194,11055964,3605,0,1752371035,13228.799542479996,30830.380124460004,53383.49508336001 2025-07-13,01:43:57.000,194,11055920,3725,0,1752371036,13228.54356269999,30369.070959000004,53383.49508336001 2025-07-13,01:43:58.000,194,11055934,3045,0,1752371037,13228.307791849998,34520.416402079994,53383.53700608 2025-07-13,01:43:59.000,194,11055968,3605,0,1752371038,13228.085493619998,27140.238109890008,53383.550980320004 2025-07-13,01:44:00.000,194,11055831,3285,0,1752371039,13227.829513839992,29446.403284169995,53383.550980320004 2025-07-13,01:44:01.000,194,11055880,3485,0,1752371040,13227.63416085,30368.845386839996,53383.59989016 2025-07-13,01:44:02.000,194,11055869,4085,0,1752371041,13227.378181069995,30368.676207719996,53383.56495456001 2025-07-13,01:44:03.000,194,11055882,3685,0,1752371042,13227.196300699994,25756.09913961,53383.550980320004 2025-07-13,01:44:04.000,194,11055907,3885,0,1752371043,13226.960529849988,31291.132408649995,53383.49508336001 2025-07-13,01:44:05.000,194,11055890,3565,0,1752371044,13226.744967929997,27601.117278420003,53383.453160640005 2025-07-13,01:44:06.000,194,11055927,4004,0,1752371045,13226.623714349997,29907.430484430006,53383.44617352001 2025-07-13,01:44:07.000,194,11055935,3085,0,1752371046,13226.502460769996,25756.310613509995,53383.4391864 2025-07-13,01:44:08.000,194,11055894,2685,0,1752371047,13226.34752563999,31291.506012540005,53383.41123792 2025-07-13,01:44:09.000,194,11055892,2925,0,1752371048,13226.280162539995,29446.734593279994,53383.3693152 2025-07-13,01:44:10.000,194,11055857,4004,0,1752371049,13226.158908959995,30369.43751376,53383.34136672 2025-07-13,01:44:11.000,194,11055927,4285,0,1752371050,13226.11175479,30369.648987659995,53383.32040536 2025-07-13,01:44:12.000,194,11055906,3525,0,1752371051,13226.13196372,33598.74265458,53383.30643112001 2025-07-13,01:44:13.000,194,11055924,2685,0,1752371052,13226.118491099995,25757.593555169995,53383.299444 2025-07-13,01:44:14.000,194,11055958,3525,0,1752371053,13226.199326819995,28986.546239489995,53383.1946372 2025-07-13,01:44:15.000,194,11055779,4125,0,1752371054,13226.37447088,23912.730497220007,53383.20162432 2025-07-13,01:44:16.000,194,11055773,3965,0,1752371055,13226.509197079991,36366.943054710006,53383.1946372 2025-07-13,01:44:17.000,194,11055910,3605,0,1752371056,13226.677604830002,28986.771811650004,53383.15271448 2025-07-13,01:44:18.000,194,11055928,2805,0,1752371057,13226.738231620002,28525.462646190004,53383.15970160001 2025-07-13,01:44:19.000,194,11055877,3924,0,1752371058,13226.738231620002,35444.3740677,53383.166688720004 2025-07-13,01:44:20.000,194,11055851,4245,0,1752371059,13226.630450659992,28986.771811650004,53383.124766 2025-07-13,01:44:21.000,194,11055887,3804,0,1752371060,13226.462042909996,31293.233049389994,53383.10380464 2025-07-13,01:44:22.000,194,11055907,4045,0,1752371061,13226.23300837,29448.306549269997,53383.13175312 2025-07-13,01:44:23.000,194,11055904,3605,0,1752371062,13225.997237519994,32677.315626630007,53383.124766 2025-07-13,01:44:24.000,194,11055903,4045,0,1752371063,13225.815357149993,29909.932925579997,53383.10380464 2025-07-13,01:44:25.000,194,11055902,3525,0,1752371064,13225.633476779993,32677.661034000004,53383.09681752 2025-07-13,01:44:26.000,194,11055931,4125,0,1752371065,13225.465069029997,28987.59655986,53383.124766 2025-07-13,01:44:27.000,194,11055874,3605,0,1752371066,13225.289924969991,33138.93495381001,53383.09681752 2025-07-13,01:44:28.000,194,11055947,4085,0,1752371067,13225.121517219995,28526.16051006,53382.97803648 2025-07-13,01:44:29.000,194,11055913,4165,0,1752371068,13224.86553743999,29909.855385150004,53382.99201072001 2025-07-13,01:44:30.000,194,11055888,2925,0,1752371069,13224.596085039993,26680.818111269997,53383.01297208001 2025-07-13,01:44:31.000,194,11055875,4645,0,1752371070,13224.333368949992,27141.993343259994,53382.97803648 2025-07-13,01:44:32.000,194,11055876,3325,0,1752371071,13223.92919034999,31293.289442430003,53382.95707512 2025-07-13,01:44:33.000,194,11055892,3725,0,1752371072,13223.592374849999,29448.214910580005,53382.880216800004 2025-07-13,01:44:34.000,194,11055935,3565,0,1752371073,13223.194932559993,30370.72045542,53382.880216800004 2025-07-13,01:44:35.000,194,11055903,4125,0,1752371074,13222.885062299996,32677.05480882,53382.880216800004 2025-07-13,01:44:36.000,194,11055910,3005,0,1752371075,13222.58866465999,28986.96918729,53382.78938424 2025-07-13,01:44:37.000,194,11055849,4405,0,1752371076,13222.39331167,30832.086013919994,53382.684577440006 2025-07-13,01:44:38.000,194,11055907,3444,0,1752371077,13222.245112849989,28986.933941640003,53382.663616080004 2025-07-13,01:44:39.000,194,11055869,4085,0,1752371078,13222.177749749993,32215.668102929994,53382.53784792001 2025-07-13,01:44:40.000,194,11055869,3285,0,1752371079,13222.150804509998,29447.904748860004,53382.50291232 2025-07-13,01:44:41.000,194,11055860,4085,0,1752371080,13222.224903919989,30370.276360229996,53382.40509264 2025-07-13,01:44:42.000,194,11055880,2644,0,1752371081,13222.265321779989,31292.563382039996,53382.377144160004 2025-07-13,01:44:43.000,194,11055907,4004,0,1752371082,13222.197958679993,28985.947063440006,53382.209453280004 2025-07-13,01:44:44.000,194,11055916,4285,0,1752371083,13222.191222369998,27140.703352469995,53382.20246616001 2025-07-13,01:44:45.000,194,11055895,4365,0,1752371084,13222.076705099993,28985.552312159998,53382.160543440004 2025-07-13,01:44:46.000,194,11055865,3325,0,1752371085,13222.002605690002,31752.927964079994,53382.111633600005 2025-07-13,01:44:47.000,194,11055857,4245,0,1752371086,13221.935242589992,28985.242150439997,53382.02778816 2025-07-13,01:44:48.000,194,11055893,3285,0,1752371087,13221.921769970002,26678.900747909996,53381.99983968 2025-07-13,01:44:49.000,194,11055889,3965,0,1752371088,13221.894824729992,27140.104176420005,53381.90900712 2025-07-13,01:44:50.000,194,11055872,3605,0,1752371089,13221.793780079992,31752.505016280003,53381.83913592001 2025-07-13,01:44:51.000,194,11055865,3205,0,1752371090,13221.712944359992,23911.05280428,53381.825161680004 2025-07-13,01:44:52.000,194,11055899,4205,0,1752371091,13221.665790189996,28062.229068240005,53381.79022608 2025-07-13,01:44:53.000,194,11055861,4085,0,1752371092,13221.57821816,25294.543254599994,53381.74131624 2025-07-13,01:44:54.000,194,11055905,4645,0,1752371093,13221.40981040999,30829.421442780003,53381.67144504001 2025-07-13,01:44:55.000,194,11055926,3804,0,1752371094,13221.30876575999,32212.961237010008,53381.69939352001 2025-07-13,01:44:56.000,194,11055894,3845,0,1752371095,13221.28855682999,29906.499999270003,53381.678432160006 2025-07-13,01:44:57.000,194,11055898,3685,0,1752371096,13221.200984799994,26216.42142687,53381.65048368001 2025-07-13,01:44:58.000,194,11055870,3924,0,1752371097,13221.059522289994,25755.12635967,53381.64349656 2025-07-13,01:44:59.000,194,11055920,3765,0,1752371098,13221.032577049999,30367.625887350005,53381.53170264001 2025-07-13,01:45:00.000,194,11055928,3565,0,1752371099,13220.992159189998,28983.839373569994,53381.440870080005 2025-07-13,01:45:01.000,194,11055855,4285,0,1752371100,13220.992159189998,24832.70540439,53381.47580568 2025-07-13,01:45:02.000,194,11055907,4485,0,1752371101,13221.025840739989,22526.462689680004,53381.377986 2025-07-13,01:45:03.000,194,11055835,4445,0,1752371102,13221.052785979999,31290.30061131,53381.33606328001 2025-07-13,01:45:04.000,194,11055891,3965,0,1752371103,13221.113412769999,28522.889713740005,53381.343050400006 2025-07-13,01:45:05.000,194,11055899,3765,0,1752371104,13221.174039559999,26677.970262749994,53381.30112768 2025-07-13,01:45:06.000,194,11055889,3365,0,1752371105,13221.30876575999,27139.293526470006,53381.2382436 2025-07-13,01:45:07.000,194,11055888,2685,0,1752371106,13221.39633779,32674.411385069994,53381.21029512 2025-07-13,01:45:08.000,194,11055864,4004,0,1752371107,13221.47043719999,28984.523139180004,53381.07753984001 2025-07-13,01:45:09.000,194,11055912,3924,0,1752371108,13221.591690779991,30368.358996869996,53381.12644968001 2025-07-13,01:45:11.000,194,11055929,3405,0,1752371110,13221.719680670001,33136.080056160004,53381.07055272 2025-07-13,01:45:12.000,194,11055855,4445,0,1752371111,13221.733153289992,28523.679216300006,53380.986707280004 2025-07-13,01:45:13.000,194,11055880,3765,0,1752371112,13221.780307460001,31291.379128200002,53381.04959136001 2025-07-13,01:45:14.000,194,11055895,3325,0,1752371113,13221.739889600001,29907.895727010007,53381.07055272 2025-07-13,01:45:15.000,194,11055918,3885,0,1752371114,13221.652317569991,32214.399259529993,53381.08452696 2025-07-13,01:45:16.000,194,11055893,4405,0,1752371115,13221.504118749996,25295.797999739996,53380.96574592 2025-07-13,01:45:17.000,194,11055871,3965,0,1752371116,13221.31550207,25757.332737360004,53381.02164288 2025-07-13,01:45:18.000,194,11055874,3765,0,1752371117,13221.153830629999,30831.53618178,53381.04959136001 2025-07-13,01:45:19.000,194,11055893,3485,0,1752371118,13220.924796089988,31754.415330510004,53381.00068152001 2025-07-13,01:45:20.000,194,11055879,4485,0,1752371119,13220.742915720002,27603.302508720008,53381.00068152001 2025-07-13,01:45:21.000,194,11055889,4085,0,1752371120,13220.547562729997,27603.56332653,53380.97273304 2025-07-13,01:45:22.000,194,11055891,4045,0,1752371121,13220.412836529991,28065.041671109997,53380.9936944 2025-07-13,01:45:23.000,194,11055914,3725,0,1752371122,13220.264637709995,28987.737542460003,53380.96574592 2025-07-13,01:45:24.000,194,11055865,4245,0,1752371123,13220.10970257999,24375.146376090008,53380.937797440005 2025-07-13,01:45:25.000,194,11055906,3565,0,1752371124,13219.954767449999,29910.412266419997,53381.02863000001 2025-07-13,01:45:26.000,194,11055968,3685,0,1752371125,13219.752678149998,28526.604605250002,53381.01465576 2025-07-13,01:45:27.000,194,11055723,4085,0,1752371126,13219.530379919997,28065.33068544,53381.01465576 2025-07-13,01:45:28.000,194,11055765,4525,0,1752371127,13219.328290619997,29449.166543130006,53381.01465576 2025-07-13,01:45:29.000,194,11055895,4085,0,1752371128,13219.09925608,30371.784874050005,53380.97273304 2025-07-13,01:45:30.000,194,11055883,4004,0,1752371129,13218.863485229995,29910.510954240002,53380.97273304 2025-07-13,01:45:31.000,194,11055929,4125,0,1752371130,13218.641186999994,28987.998360269994,53380.888887600006 2025-07-13,01:45:32.000,194,11055907,4085,0,1752371131,13218.519933419993,25297.83519831,53380.853952 2025-07-13,01:45:33.000,194,11055859,4405,0,1752371132,13218.338053049993,31755.606633479998,53380.888887600006 2025-07-13,01:45:34.000,194,11055882,3565,0,1752371133,13218.216799469992,32216.838258510004,53380.91683608 2025-07-13,01:45:35.000,194,11055830,3804,0,1752371134,13218.034919099991,28065.387078479995,53380.819016400004 2025-07-13,01:45:36.000,194,11055896,2805,0,1752371135,13217.87998397,32678.062834409997,53380.80504216 2025-07-13,01:45:37.000,194,11055881,4085,0,1752371136,13217.704839909995,28065.302488920002,53380.770106560005 2025-07-13,01:45:38.000,194,11055898,3845,0,1752371137,13217.53643216,30371.573400149995,53380.721196720006 2025-07-13,01:45:39.000,194,11055850,3325,0,1752371138,13217.347815479989,32677.8725079,53380.7491452 2025-07-13,01:45:40.000,194,11055893,3405,0,1752371139,13217.206352970003,33139.118231190005,53380.73517096 2025-07-13,01:45:41.000,194,11055884,3804,0,1752371140,13217.078363079992,30832.685189969998,53380.63036416 2025-07-13,01:45:42.000,194,11055887,4205,0,1752371141,13216.970582119997,33138.906757289995,53380.68626112 2025-07-13,01:45:43.000,194,11055919,4205,0,1752371142,13216.909955329997,28987.427380740002,53380.64433840001 2025-07-13,01:45:44.000,194,11055907,4205,0,1752371143,13216.795438059991,30832.438470420006,53380.62337704001 2025-07-13,01:45:45.000,194,11055837,4245,0,1752371144,13216.728074959996,25758.418303380007,53380.602415680005 2025-07-13,01:45:46.000,194,11055883,3444,0,1752371145,13216.620294,31293.677144579997,53380.66529976001 2025-07-13,01:45:47.000,194,11055923,4405,0,1752371146,13216.546194589995,28525.97723268,53380.553505840006 2025-07-13,01:45:48.000,194,11055891,3285,0,1752371147,13216.465358869995,31754.887622220005,53380.553505840006 2025-07-13,01:45:49.000,194,11055848,3565,0,1752371148,13216.384523149994,30832.32568434,53380.54651872001 2025-07-13,01:45:50.000,194,11055908,3804,0,1752371149,13216.35084159999,27603.422343929997,53380.51158312 2025-07-13,01:45:51.000,194,11055938,3685,0,1752371150,13216.35757791,29909.714402550002,53380.54651872001 2025-07-13,01:45:52.000,194,11055916,2925,0,1752371151,13216.33063266999,24835.778825069996,53380.504596000006 2025-07-13,01:45:53.000,194,11055882,3565,0,1752371152,13216.276742189999,32677.273331849996,53380.49760888001 2025-07-13,01:45:54.000,194,11055914,3485,0,1752371153,13216.263269569994,28525.772807910005,53380.51158312 2025-07-13,01:45:55.000,194,11055907,4205,0,1752371154,13216.283478499994,36367.217970779995,53380.49760888001 2025-07-13,01:45:56.000,194,11055859,4125,0,1752371155,13216.216115399999,28064.294463330007,53380.46267328 2025-07-13,01:45:57.000,194,11055846,2965,0,1752371156,13216.216115399999,35444.38816596,53380.45568616001 2025-07-13,01:45:58.000,194,11055909,3845,0,1752371157,13216.202642779994,33137.91282996,53380.39280208 2025-07-13,01:45:59.000,194,11055874,3645,0,1752371158,13216.276742189999,28063.963154220008,53380.37882784001 2025-07-13,01:46:00.000,194,11055876,3685,0,1752371159,13216.317160049999,28063.857417270003,53380.40677632001 2025-07-13,01:46:01.000,194,11055900,3165,0,1752371160,13216.384523149994,24373.574420100005,53380.35087936 2025-07-13,01:46:02.000,194,11055877,4085,0,1752371161,13216.465358869995,24834.827192519995,53380.32991800001 2025-07-13,01:46:03.000,194,11055908,3605,0,1752371162,13216.505776729995,30369.881608950003,53380.37184072 2025-07-13,01:46:04.000,194,11055866,3645,0,1752371163,13216.505776729995,29447.270327160004,53380.32293088 2025-07-13,01:46:05.000,194,11055862,3924,0,1752371164,13216.53945828,28524.757733189996,53380.2949824 2025-07-13,01:46:06.000,194,11055879,4165,0,1752371165,13216.60008507,29447.291474550002,53380.385814960006 2025-07-13,01:46:07.000,194,11055893,3285,0,1752371166,13216.61355768999,27141.10515288,53380.364853600004 2025-07-13,01:46:08.000,194,11055877,4004,0,1752371167,13216.647239239996,29908.678180439994,53380.35087936 2025-07-13,01:46:09.000,194,11055864,2764,0,1752371168,13216.64050293,28986.391158629995,53380.35087936 2025-07-13,01:46:10.000,194,11055860,3565,0,1752371169,13216.61355768999,26680.169591309997,53380.39280208 2025-07-13,01:46:12.000,194,11055848,3485,0,1752371171,13216.63376661999,33599.37707628,53380.385814960006 2025-07-13,01:46:13.000,194,11055864,3365,0,1752371172,13216.707866029996,32676.956120999996,53380.40677632001 2025-07-13,01:46:14.000,194,11055897,4325,0,1752371173,13216.775229129991,34060.74263478001,53380.385814960006 2025-07-13,01:46:15.000,194,11055839,3365,0,1752371174,13216.876273779992,28986.863450339995,53380.553505840006 2025-07-13,01:46:16.000,194,11055877,4045,0,1752371175,13216.930164259997,29448.158517539996,53380.49760888001 2025-07-13,01:46:17.000,194,11055887,3765,0,1752371176,13217.024472600002,30831.980276970004,53380.57446720001 2025-07-13,01:46:18.000,194,11055857,4125,0,1752371177,13217.058154149992,29448.165566669995,53380.56748008 2025-07-13,01:46:19.000,194,11055878,2764,0,1752371178,13217.091835699997,32215.858429440006,53380.672286880006 2025-07-13,01:46:20.000,194,11055828,3525,0,1752371179,13217.037945219992,31754.697295709993,53380.58844144 2025-07-13,01:46:21.000,194,11055868,3605,0,1752371180,13217.044681530002,37289.92794039,53380.6094028 2025-07-13,01:46:22.000,194,11055909,4525,0,1752371181,13217.017736289992,28987.237054230005,53380.6094028 2025-07-13,01:46:23.000,194,11055869,4045,0,1752371182,13217.037945219992,31754.94401526,53380.71420960001 2025-07-13,01:46:24.000,194,11055864,3685,0,1752371183,13217.031208909997,28064.928885030007,53380.74215808001 2025-07-13,01:46:25.000,194,11055839,4205,0,1752371184,13217.010999979997,29448.870479670004,53380.75613232 2025-07-13,01:46:26.000,194,11055860,2644,0,1752371185,13217.031208909997,26681.396139930002,53380.79106792001 2025-07-13,01:46:27.000,194,11055891,4365,0,1752371186,13217.024472600002,23913.844259760008,53380.7491452 2025-07-13,01:46:28.000,194,11055749,3444,0,1752371187,13217.024472600002,32678.091030929994,53380.81202928001 2025-07-13,01:46:29.000,194,11055717,4125,0,1752371188,13217.071626769997,31294.325664539996,53380.83299064001 2025-07-13,01:46:30.000,194,11055863,3444,0,1752371189,13217.091835699997,32678.17562049,53380.89587472 2025-07-13,01:46:31.000,194,11055835,4205,0,1752371190,13217.186144040003,32216.943995459995,53380.89587472 2025-07-13,01:46:32.000,194,11055864,3125,0,1752371191,13217.233298209998,28988.026556790006,53380.94478456 2025-07-13,01:46:33.000,194,11055873,3804,0,1752371192,13217.293924999998,28065.464618910002,53381.01465576 2025-07-13,01:46:34.000,194,11055902,3645,0,1752371193,13217.374760719998,27604.127256930005,53381.02164288 2025-07-13,01:46:35.000,194,11055885,3965,0,1752371194,13217.448860129989,27604.148404320003,53381.09850120001 2025-07-13,01:46:36.000,194,11055742,4045,0,1752371195,13217.482541679994,29910.412266419997,53381.04959136001 2025-07-13,01:46:37.000,194,11055850,3485,0,1752371196,13217.52969584999,27604.134306060005,53381.08452696 2025-07-13,01:46:38.000,194,11055825,4245,0,1752371197,13217.448860129989,27604.1906991,53381.105488320005 2025-07-13,01:46:39.000,194,11055868,3365,0,1752371198,13217.428651199989,30371.897660129995,53381.14042392 2025-07-13,01:46:40.000,194,11055875,4485,0,1752371199,13217.354551789998,29449.504901370005,53381.12644968001 2025-07-13,01:46:41.000,194,11055892,4004,0,1752371200,13217.300661309993,32678.443487430006,53381.1334368 2025-07-13,01:46:42.000,194,11055838,2925,0,1752371201,13217.260243449993,29449.674080490004,53381.16138528 2025-07-13,01:46:43.000,194,11055851,3525,0,1752371202,13217.226561899988,29911.02554073,53381.16837240001 2025-07-13,01:46:44.000,194,11055858,3645,0,1752371203,13217.179407729993,34523.75064057,53381.21029512 2025-07-13,01:46:45.000,194,11055884,3685,0,1752371204,13217.118780939993,26682.009414240005,53381.26619208001 2025-07-13,01:46:46.000,194,11055899,3965,0,1752371205,13217.037945219992,26220.629757479997,53381.28715344 2025-07-13,01:46:47.000,194,11055924,2764,0,1752371206,13216.957109499992,31755.634829999995,53381.273179200005 2025-07-13,01:46:48.000,194,11055839,4325,0,1752371207,13216.876273779992,29910.243087299998,53381.36401176001 2025-07-13,01:46:49.000,194,11055830,2965,0,1752371208,13216.76175651,32677.55529705,53381.370998880004 2025-07-13,01:46:50.000,194,11055845,3924,0,1752371209,13216.620294,28987.103120760003,53381.43388296001 2025-07-13,01:46:51.000,194,11055877,3485,0,1752371210,13216.43167731999,30370.678160640004,53381.48279280001 2025-07-13,01:46:52.000,194,11055824,3645,0,1752371211,13216.276742189999,31754.28844617,53381.48279280001 2025-07-13,01:46:53.000,194,11055871,3885,0,1752371212,13216.014026099998,30831.634869600006,53381.510741280006 2025-07-13,01:46:54.000,194,11055860,3365,0,1752371213,13215.778255249992,30831.648967860005,53381.510741280006 2025-07-13,01:46:55.000,194,11055838,3485,0,1752371214,13215.495330229991,33138.08200908,53381.48279280001 2025-07-13,01:46:56.000,194,11055826,3485,0,1752371215,13215.266295689995,30831.8463435,53381.489779920004 2025-07-13,01:46:57.000,194,11055844,3525,0,1752371216,13215.017052219999,29448.193763190007,53381.5177284 2025-07-13,01:46:58.000,194,11055849,4165,0,1752371217,13214.808226609988,33138.469711230005,53381.54567688 2025-07-13,01:46:59.000,194,11055853,4125,0,1752371218,13214.592664689997,28064.611674180007,53381.47580568 2025-07-13,01:47:00.000,194,11055851,4245,0,1752371219,13214.377102769991,31293.536161979995,53381.440870080005 2025-07-13,01:47:01.000,194,11055852,3765,0,1752371220,13214.24237657,27142.176620640006,53381.52471552 2025-07-13,01:47:02.000,194,11055886,3804,0,1752371221,13214.12112299,28525.956085290003,53381.538689760004 2025-07-13,01:47:03.000,194,11055835,4085,0,1752371222,13214.026814649995,31293.599604150004,53381.50375416001 2025-07-13,01:47:04.000,194,11055860,2685,0,1752371223,13213.945978929994,33138.61774296001,53381.50375416001 2025-07-13,01:47:05.000,194,11055871,3205,0,1752371224,13213.878615829999,30371.115206700008,53381.55266400001 2025-07-13,01:47:06.000,194,11055829,4004,0,1752371225,13213.85167058999,28526.033625719996,53381.49676704 2025-07-13,01:47:07.000,194,11055810,3485,0,1752371226,13213.966187859995,27142.204817160004,53381.53170264001 2025-07-13,01:47:08.000,194,11055869,4325,0,1752371227,13213.97966048,29909.8906308,53381.48279280001 2025-07-13,01:47:09.000,194,11055873,4125,0,1752371228,13213.99986941,29448.60261273,53381.43388296001 2025-07-13,01:47:10.000,194,11055847,4165,0,1752371229,13214.006605719995,28064.816098950003,53381.48279280001 2025-07-13,01:47:11.000,194,11055889,3485,0,1752371230,13213.986396789995,31755.014506559994,53381.46183144001 2025-07-13,01:47:12.000,194,11055769,4325,0,1752371231,13213.865143209994,29448.701300550005,53381.46183144001 2025-07-13,01:47:13.000,194,11055883,4045,0,1752371232,13213.743889629994,30371.312582340004,53381.489779920004 2025-07-13,01:47:14.000,194,11055848,3605,0,1752371233,13213.629372359988,30832.64289519,53381.4478572 2025-07-13,01:47:15.000,194,11055839,4405,0,1752371234,13213.514855089998,29448.884577930003,53381.50375416001 2025-07-13,01:47:16.000,194,11055834,3045,0,1752371235,13213.474437229997,30832.741583010007,53381.49676704 2025-07-13,01:47:17.000,194,11055868,3565,0,1752371236,13213.366656270002,28987.61065812,53381.42689584 2025-07-13,01:47:18.000,194,11055893,4085,0,1752371237,13213.326238410002,25297.454545290006,53381.39894736 2025-07-13,01:47:19.000,194,11055912,4045,0,1752371238,13213.292556859997,28064.964130680004,53381.39894736 2025-07-13,01:47:20.000,194,11055919,4485,0,1752371239,13213.265611620001,29909.806041239994,53381.3081148 2025-07-13,01:47:21.000,194,11055886,4004,0,1752371240,13213.245402690001,26219.48779842,53381.21728224001 2025-07-13,01:47:22.000,194,11055861,4165,0,1752371241,13213.198248519991,29448.137370149998,53381.25920496 2025-07-13,01:47:23.000,194,11055898,3885,0,1752371242,13213.184775900001,28986.673123829998,53381.25920496 2025-07-13,01:47:24.000,194,11055904,3885,0,1752371243,13213.10394018,24373.983269639997,53381.21029512 2025-07-13,01:47:25.000,194,11055910,4125,0,1752371244,13213.01636814999,34060.32673611,53381.18234664 2025-07-13,01:47:26.000,194,11055923,4525,0,1752371245,13212.86143302,28063.70938554,53381.12644968001 2025-07-13,01:47:27.000,194,11055924,3485,0,1752371246,13212.75365205999,29447.48180106,53381.105488320005 2025-07-13,01:47:28.000,194,11055916,3885,0,1752371247,13212.618925859999,26218.620755430005,53381.11946256 2025-07-13,01:47:29.000,194,11055868,4045,0,1752371248,13212.524617519994,23912.272303770005,53381.035617120004 2025-07-13,01:47:30.000,194,11055882,4004,0,1752371249,13212.383155009993,29908.720475220005,53381.0635656 2025-07-13,01:47:31.000,194,11055928,4045,0,1752371250,13212.275374049997,29908.706376960006,53380.9936944 2025-07-13,01:47:32.000,194,11055957,4085,0,1752371251,13212.221483569992,29447.47475193,53380.93081032001 2025-07-13,01:47:33.000,194,11055937,4245,0,1752371252,13212.201274639992,30831.275363969995,53380.94478456 2025-07-13,01:47:34.000,194,11055904,3845,0,1752371253,13212.187802020002,32214.98433732,53380.937797440005 2025-07-13,01:47:35.000,194,11055861,4325,0,1752371254,13212.194538329997,31292.408301179996,53380.84696488 2025-07-13,01:47:36.000,194,11055901,3685,0,1752371255,13212.255165119997,26679.711397859995,53380.839977760006 2025-07-13,01:47:37.000,194,11055903,3325,0,1752371256,13212.309055600002,30369.670135049993,53380.7840808 2025-07-13,01:47:38.000,194,11055755,4405,0,1752371257,13212.430309179988,32214.441554310004,53380.75613232 2025-07-13,01:47:39.000,194,11055815,4125,0,1752371258,13212.497672279998,34520.52918816,53380.79106792001 2025-07-13,01:47:40.000,194,11055861,4285,0,1752371259,13212.538090139999,31291.56945471,53380.72818384 2025-07-13,01:47:41.000,194,11055833,3285,0,1752371260,13212.565035379994,31752.589605839996,53380.679274 2025-07-13,01:47:42.000,194,11055895,4125,0,1752371261,13212.551562759989,28062.503984309995,53380.651325520004 2025-07-13,01:47:43.000,194,11055894,4004,0,1752371262,13212.544826449994,29907.444582690005,53380.70722248 2025-07-13,01:47:44.000,194,11055898,3965,0,1752371263,13212.544826449994,28062.398247360004,53380.721196720006 2025-07-13,01:47:45.000,194,11055859,3485,0,1752371264,13212.504408589994,28984.924939589997,53380.700235360004 2025-07-13,01:47:46.000,194,11055853,4405,0,1752371265,13212.463990729993,33136.185793109995,53380.71420960001 2025-07-13,01:47:47.000,194,11055862,2885,0,1752371266,13212.389891319988,31291.153556039993,53380.66529976001 2025-07-13,01:47:48.000,194,11055898,4004,0,1752371267,13212.410100249988,28984.89674307,53380.651325520004 2025-07-13,01:47:49.000,194,11055863,4125,0,1752371268,13212.342737149993,33136.19989136999,53380.63735128 2025-07-13,01:47:50.000,194,11055896,4085,0,1752371269,13212.309055600002,30368.704404239994,53380.62337704001 2025-07-13,01:47:51.000,194,11055908,3765,0,1752371270,13212.315791909998,28984.953136109994,53380.651325520004 2025-07-13,01:47:52.000,194,11055873,4325,0,1752371271,13212.315791909998,29446.19181027,53380.651325520004 2025-07-13,01:47:53.000,194,11055869,4205,0,1752371272,13212.315791909998,27601.124327550002,53380.700235360004 2025-07-13,01:47:54.000,194,11055856,3924,0,1752371273,13212.369682389988,27601.124327550002,53380.63036416 2025-07-13,01:47:55.000,194,11055875,4165,0,1752371274,13212.450518109988,32674.876627649995,53380.679274 2025-07-13,01:47:56.000,194,11055864,3845,0,1752371275,13212.544826449994,32674.83433287,53380.68626112 2025-07-13,01:47:57.000,194,11055919,4485,0,1752371276,13212.605453239994,27600.877607999995,53380.72818384 2025-07-13,01:47:58.000,194,11055865,3325,0,1752371277,13212.67955265,29445.747715079997,53380.76311944001 2025-07-13,01:47:59.000,194,11055870,2925,0,1752371278,13212.65260740999,30829.30160757,53380.76311944001 2025-07-13,01:48:00.000,194,11055848,3885,0,1752371279,13212.63239847999,28984.227075720002,53380.75613232 2025-07-13,01:48:01.000,194,11055824,3444,0,1752371280,13212.618925859999,33135.431536200005,53380.80504216 2025-07-13,01:48:02.000,194,11055880,3845,0,1752371281,13212.645871099994,31751.60272764,53380.839977760006 2025-07-13,01:48:03.000,194,11055906,2965,0,1752371282,13212.645871099994,27139.124347350007,53380.853952 2025-07-13,01:48:04.000,194,11055853,4125,0,1752371283,13212.639134789999,30367.900803419994,53380.79805504 2025-07-13,01:48:05.000,194,11055833,4325,0,1752371284,13212.69302526999,31290.371102610006,53380.7840808 2025-07-13,01:48:06.000,194,11055911,4205,0,1752371285,13212.659343719999,30828.96324933,53380.77709368 2025-07-13,01:48:07.000,194,11055860,4045,0,1752371286,13212.69976158,27600.16564587,53380.77709368 2025-07-13,01:48:08.000,194,11055858,4004,0,1752371287,13212.686288959994,32673.87565119,53380.81202928001 2025-07-13,01:48:09.000,194,11055869,4485,0,1752371288,13212.61218954999,30828.878659769995,53380.819016400004 2025-07-13,01:48:10.000,194,11055859,4325,0,1752371289,13212.578507999999,28061.48186046,53380.76311944001 2025-07-13,01:48:11.000,194,11055871,4445,0,1752371290,13212.544826449994,33596.578571670005,53380.80504216 2025-07-13,01:48:12.000,194,11055851,4085,0,1752371291,13212.538090139999,30367.971294720002,53380.83299064001 2025-07-13,01:48:13.000,194,11055852,3365,0,1752371292,13212.463990729993,30368.112277320004,53380.839977760006 2025-07-13,01:48:14.000,194,11055878,3924,0,1752371293,13212.450518109988,27600.82826409,53380.81202928001 2025-07-13,01:48:15.000,194,11055860,3845,0,1752371294,13212.389891319988,26678.513045760003,53380.937797440005 2025-07-13,01:48:16.000,194,11055875,4325,0,1752371295,13212.329264530003,27139.934997300006,53380.9238232 2025-07-13,01:48:17.000,194,11055846,3645,0,1752371296,13212.194538329997,29446.36803852,53380.90286184 2025-07-13,01:48:18.000,194,11055884,3685,0,1752371297,13212.073284749997,24372.643934940003,53380.867926240004 2025-07-13,01:48:19.000,194,11055838,2885,0,1752371298,13212.019394269992,31752.815178000004,53380.93081032001 2025-07-13,01:48:20.000,194,11055925,3685,0,1752371299,13211.904877,28985.284445219993,53380.91683608 2025-07-13,01:48:21.000,194,11055863,4045,0,1752371300,13211.83751389999,32214.046803029996,53380.96574592 2025-07-13,01:48:22.000,194,11055908,3605,0,1752371301,13211.68257877,31291.498963410006,53380.93081032001 2025-07-13,01:48:23.000,194,11055912,3924,0,1752371302,13211.628688289995,31291.442570369996,53380.95875880001 2025-07-13,01:48:24.000,194,11055869,4125,0,1752371303,13211.440071609999,31291.379128200002,53381.035617120004 2025-07-13,01:48:25.000,194,11055903,4405,0,1752371304,13211.244718619993,30829.992422309995,53381.00068152001 2025-07-13,01:48:26.000,194,11055873,4125,0,1752371305,13210.975266219997,29446.114269840007,53381.00068152001 2025-07-13,01:48:27.000,194,11055851,4325,0,1752371306,13210.678868579991,30368.499979469998,53380.95177168 2025-07-13,01:48:28.000,194,11055879,3205,0,1752371307,13210.368998319995,28523.510037180007,53380.97972016001 2025-07-13,01:48:29.000,194,11055974,3885,0,1752371308,13210.045655439993,33135.98841747,53380.95875880001 2025-07-13,01:48:30.000,194,11055871,3325,0,1752371309,13209.702103629992,35442.24523044001,53380.853952 2025-07-13,01:48:31.000,194,11055851,4485,0,1752371310,13209.432651229996,26678.470750980006,53380.83299064001 2025-07-13,01:48:32.000,194,11055850,3845,0,1752371311,13209.11604465999,26217.154536390008,53380.888887600006 2025-07-13,01:48:33.000,194,11055822,3645,0,1752371312,13208.927427979994,32674.700399399997,53380.83299064001 2025-07-13,01:48:34.000,194,11055845,4125,0,1752371313,13208.664711889993,28523.369054580005,53380.81202928001 2025-07-13,01:48:35.000,194,11055876,3645,0,1752371314,13208.489567830002,31752.018626310004,53380.770106560005 2025-07-13,01:48:36.000,194,11055880,3605,0,1752371315,13208.334632699996,31290.624871289998,53380.73517096 2025-07-13,01:48:37.000,194,11055907,4325,0,1752371316,13208.13927970999,33596.66316123,53380.679274 2025-07-13,01:48:38.000,194,11055812,3045,0,1752371317,13208.051707679995,28522.720534620006,53380.672286880006 2025-07-13,01:48:39.000,194,11055719,4325,0,1752371318,13208.011289819995,31290.089137410003,53380.59542856001 2025-07-13,01:48:40.000,194,11055880,3965,0,1752371319,13207.991080889995,28061.221042649995,53380.46267328 2025-07-13,01:48:41.000,194,11055834,3565,0,1752371320,13208.08538923,31751.130435929997,53380.44171192 2025-07-13,01:48:42.000,194,11055889,4205,0,1752371321,13208.213379119996,32673.523194690002,53380.364853600004 2025-07-13,01:48:43.000,194,11055854,3725,0,1752371322,13208.388523180001,28522.255292040005,53380.35087936 2025-07-13,01:48:44.000,194,11055841,3325,0,1752371323,13208.523249379992,27138.475827389993,53380.32991800001 2025-07-13,01:48:45.000,194,11055886,3924,0,1752371324,13208.684920819993,30367.217037809998,53380.16222712001 2025-07-13,01:48:46.000,194,11055872,3645,0,1752371325,13208.873537499989,28522.269390300004,53380.17620136 2025-07-13,01:48:47.000,194,11055887,4405,0,1752371326,13209.068890489994,33596.0216904,53380.15524 2025-07-13,01:48:48.000,194,11055860,3605,0,1752371327,13209.230561929995,28983.712489230005,53380.20414984 2025-07-13,01:48:49.000,194,11055871,4325,0,1752371328,13209.419178609991,29906.302623630007,53380.15524 2025-07-13,01:48:50.000,194,11055883,3365,0,1752371329,13209.628004220001,27138.842382150004,53380.13427864 2025-07-13,01:48:51.000,194,11055902,3405,0,1752371330,13209.823357209993,26216.372082960006,53380.16222712001 2025-07-13,01:48:52.000,194,11055875,4485,0,1752371331,13210.059128059998,31751.356008090006,53380.18318848 2025-07-13,01:48:53.000,194,11055882,2685,0,1752371332,13210.19385425999,33135.057932309996,53380.16222712001 2025-07-13,01:48:54.000,194,11055886,4085,0,1752371333,13210.29489890999,31290.1102848,53380.148252880004 2025-07-13,01:48:55.000,194,11055884,3765,0,1752371334,13210.39594355999,27600.095154569994,53380.148252880004 2025-07-13,01:48:56.000,194,11055895,4205,0,1752371335,13210.530669759995,32212.636977029993,53380.28100816 2025-07-13,01:48:57.000,194,11055906,4004,0,1752371336,13210.64518703,32212.615829639995,53380.218124080006 2025-07-13,01:48:58.000,194,11055882,3804,0,1752371337,13210.752967989996,24371.39623893,53380.35087936 2025-07-13,01:48:59.000,194,11055869,4325,0,1752371338,13210.860748949992,28061.432516550005,53380.34389224 2025-07-13,01:49:00.000,194,11055881,4045,0,1752371339,13210.975266219997,28522.748731140004,53380.39280208 2025-07-13,01:49:01.000,194,11055919,4485,0,1752371340,13211.123465039993,28984.07904399,53380.37184072 2025-07-13,01:49:02.000,194,11055846,3685,0,1752371341,13211.291872789989,22526.610721410005,53380.42773768001 2025-07-13,01:49:03.000,194,11055824,3885,0,1752371342,13211.45354422999,29906.725571429997,53380.47664752001 2025-07-13,01:49:04.000,194,11055896,3804,0,1752371343,13211.61521566999,29445.592634219996,53380.37184072 2025-07-13,01:49:05.000,194,11055842,4085,0,1752371344,13211.857722829991,27600.630888450003,53380.49062176 2025-07-13,01:49:06.000,194,11055862,3845,0,1752371345,13212.039603199992,32213.22205482,53380.4696604 2025-07-13,01:49:07.000,194,11055857,4085,0,1752371346,13212.160856779992,29906.951143590006,53380.49760888001 2025-07-13,01:49:08.000,194,11055865,4365,0,1752371347,13212.268637740002,26678.20993317,53380.483634640004 2025-07-13,01:49:09.000,194,11055846,3845,0,1752371348,13212.410100249988,25294.515058079996,53380.59542856001 2025-07-13,01:49:10.000,194,11055876,2885,0,1752371349,13212.551562759989,26217.08404509,53380.57446720001 2025-07-13,01:49:11.000,194,11055839,4285,0,1752371350,13212.686288959994,28984.650023520007,53380.47664752001 2025-07-13,01:49:12.000,194,11055883,4085,0,1752371351,13212.88164195,28523.43249675,53380.63735128 2025-07-13,01:49:13.000,194,11055825,3085,0,1752371352,13213.00289553,27601.053836249994,53380.61638992 2025-07-13,01:49:14.000,194,11055869,4805,0,1752371353,13213.171303279996,30368.6480112,53380.6094028 2025-07-13,01:49:15.000,194,11055879,4405,0,1752371354,13213.366656270002,27139.892702519996,53380.602415680005 2025-07-13,01:49:16.000,194,11055884,3005,0,1752371355,13213.609163429988,28984.988381760006,53380.700235360004 2025-07-13,01:49:17.000,194,11055851,3845,0,1752371356,13213.824725349994,28985.05887306,53380.651325520004 2025-07-13,01:49:18.000,194,11055857,3965,0,1752371357,13214.10091406,25756.381104810003,53380.62337704001 2025-07-13,01:49:19.000,194,11055875,3365,0,1752371358,13214.350157529996,30830.26028925,53380.6094028 2025-07-13,01:49:20.000,194,11055834,2925,0,1752371359,13214.653291479997,29907.83228484,53380.71420960001 2025-07-13,01:49:21.000,194,11055864,3725,0,1752371360,13214.916007569998,29446.727544149995,53380.700235360004 2025-07-13,01:49:22.000,194,11055887,3205,0,1752371361,13215.145042109994,29446.82623197,53380.71420960001 2025-07-13,01:49:23.000,194,11055847,4365,0,1752371362,13215.27303199999,33137.144474789995,53380.770106560005 2025-07-13,01:49:24.000,194,11055844,3645,0,1752371363,13215.448176059996,33598.594622849996,53380.83299064001 2025-07-13,01:49:25.000,194,11055867,4004,0,1752371364,13215.603111190001,26218.726492379996,53380.700235360004 2025-07-13,01:49:26.000,194,11055846,3685,0,1752371365,13215.758046319992,29909.136373889996,53380.770106560005 2025-07-13,01:49:27.000,194,11055850,3924,0,1752371366,13215.906245140002,31293.14845983,53380.83299064001 2025-07-13,01:49:28.000,194,11055862,3645,0,1752371367,13216.108334439989,28525.864446599997,53380.75613232 2025-07-13,01:49:29.000,194,11055841,4004,0,1752371368,13216.303687429994,28064.921835899993,53380.76311944001 2025-07-13,01:49:30.000,194,11055857,4245,0,1752371369,13216.57313982999,24836.258165909996,53380.80504216 2025-07-13,01:49:31.000,194,11055830,3005,0,1752371370,13216.815646989991,31294.241074980004,53380.867926240004 2025-07-13,01:49:32.000,194,11055901,4125,0,1752371371,13217.105308320002,27604.232993879996,53380.9238232 2025-07-13,01:49:33.000,194,11055858,3645,0,1752371372,13217.327606549989,32678.34479961,53380.97972016001 2025-07-13,01:49:34.000,194,11055846,4004,0,1752371373,13217.496014299999,29449.54719615,53381.00068152001 2025-07-13,01:49:35.000,194,11055849,4125,0,1752371374,13217.65094942999,26682.07990554,53381.035617120004 2025-07-13,01:49:36.000,194,11055876,3645,0,1752371375,13217.75873039,34062.49081901999,53381.01465576 2025-07-13,01:49:37.000,194,11055854,3605,0,1752371376,13217.83282979999,32217.500876730002,53381.04959136001 2025-07-13,01:49:38.000,194,11055831,4045,0,1752371377,13217.81935718,33601.44247137,53381.09151408 2025-07-13,01:49:39.000,194,11055887,4045,0,1752371378,13217.826093489995,24837.32258454,53381.11247544 2025-07-13,01:49:40.000,194,11055865,3924,0,1752371379,13217.81262086999,26221.25008092,53381.154398160004 2025-07-13,01:49:41.000,194,11055843,4004,0,1752371380,13217.785675629995,31756.671052110003,53381.19632088001 2025-07-13,01:49:42.000,194,11055864,3725,0,1752371381,13217.765466699995,31756.85432949,53381.203308000004 2025-07-13,01:49:43.000,194,11055866,3565,0,1752371382,13217.75199407999,26221.581390029998,53381.30112768 2025-07-13,01:49:44.000,194,11055845,4205,0,1752371383,13217.73852146,28989.323596710004,53381.2382436 2025-07-13,01:49:45.000,194,11055869,3725,0,1752371384,13217.75199407999,32679.592495620003,53381.35702464 2025-07-13,01:49:46.000,194,11055865,4085,0,1752371385,13217.75873039,29911.906681980006,53381.273179200005 2025-07-13,01:49:47.000,194,11055819,4125,0,1752371386,13217.79241193999,27605.46659163,53381.3081148 2025-07-13,01:49:48.000,194,11055877,3365,0,1752371387,13217.79241193999,28989.309498450006,53381.30112768 2025-07-13,01:49:49.000,194,11055879,3885,0,1752371388,13217.83282979999,34524.568339649995,53381.3081148 2025-07-13,01:49:50.000,194,11055863,3885,0,1752371389,13217.83282979999,27144.15742617,53381.3081148 2025-07-13,01:49:51.000,194,11055839,3965,0,1752371390,13217.83956611,29911.80799416,53381.38497312001 2025-07-13,01:49:52.000,194,11055837,4125,0,1752371391,13217.91366551999,30373.222896570005,53381.45484432 2025-07-13,01:49:53.000,194,11055880,3525,0,1752371392,13217.94061076,31757.263179030007,53381.4478572 2025-07-13,01:49:54.000,194,11055867,3885,0,1752371393,13217.85303872999,31757.411210759994,53381.4478572 2025-07-13,01:49:55.000,194,11055860,3885,0,1752371394,13217.87998397,30373.822072619994,53381.43388296001 2025-07-13,01:49:56.000,194,11055870,2885,0,1752371395,13217.866511349996,29912.872412790006,53381.46183144001 2025-07-13,01:49:57.000,194,11055875,4165,0,1752371396,13217.85977504,28529.18458683,53381.46183144001 2025-07-13,01:49:58.000,194,11055870,3804,0,1752371397,13217.87324765999,32219.61561573,53381.48279280001 2025-07-13,01:49:59.000,194,11055849,4285,0,1752371398,13217.9001929,33142.304437950006,53381.47580568 2025-07-13,01:50:00.000,194,11055858,3005,0,1752371399,13217.987764929996,29913.372901020004,53381.45484432 2025-07-13,01:50:01.000,194,11055855,3205,0,1752371400,13218.014710169991,29913.379950150003,53381.48279280001 2025-07-13,01:50:02.000,194,11055839,4205,0,1752371401,13218.142700060002,30835.8643476,53381.46183144001 2025-07-13,01:50:03.000,194,11055904,3804,0,1752371402,13218.257217329992,28990.585390980006,53381.4478572 2025-07-13,01:50:04.000,194,11055839,4525,0,1752371403,13218.405416150003,28067.981158320006,53381.53170264001 2025-07-13,01:50:05.000,194,11055864,2965,0,1752371404,13218.560351279993,26684.032514549996,53381.57362536 2025-07-13,01:50:06.000,194,11055878,3885,0,1752371405,13218.695077479999,24838.809950969997,53381.67144504001 2025-07-13,01:50:07.000,194,11055878,3845,0,1752371406,13218.80959474999,31296.722368739996,53381.66445792 2025-07-13,01:50:08.000,194,11055894,3285,0,1752371407,13218.89043046999,33141.825097110006,53381.78323896 2025-07-13,01:50:09.000,194,11055878,3645,0,1752371408,13219.01842036,23916.212767439996,53381.8321488 2025-07-13,01:50:10.000,194,11055868,3605,0,1752371409,13219.05883822,26683.891531949994,53381.76926472001 2025-07-13,01:50:11.000,194,11055884,3645,0,1752371410,13219.193564419991,31758.094976370005,53381.80420032 2025-07-13,01:50:12.000,194,11055876,3765,0,1752371411,13219.348499549997,32219.411190960003,53381.85311016 2025-07-13,01:50:13.000,194,11055876,3725,0,1752371412,13219.503434680002,29451.683082539996,53381.874071520004 2025-07-13,01:50:14.000,194,11055862,3125,0,1752371413,13219.678578739993,32680.473636869996,53381.943942720005 2025-07-13,01:50:15.000,194,11055896,3804,0,1752371414,13219.873931729999,24838.45749447,53382.041762400004 2025-07-13,01:50:16.000,194,11055854,3845,0,1752371415,13220.01539424,33602.55623391,53382.10464648001 2025-07-13,01:50:17.000,194,11055840,3845,0,1752371416,13220.143384129995,29450.780793900005,53382.09765936 2025-07-13,01:50:18.000,194,11055877,4485,0,1752371417,13220.21748354,25760.385010650003,53382.13958208 2025-07-13,01:50:19.000,194,11055908,4045,0,1752371418,13220.244428779995,27144.044640089996,53382.25137600001 2025-07-13,01:50:20.000,194,11055892,3565,0,1752371419,13220.305055569996,24837.745532340006,53382.27233736001 2025-07-13,01:50:21.000,194,11055884,3804,0,1752371420,13220.31179187999,25760.342715870007,53382.279324480005 2025-07-13,01:50:22.000,194,11055841,4045,0,1752371421,13220.33200080999,30373.187650919994,53382.38413128 2025-07-13,01:50:23.000,194,11055883,4045,0,1752371422,13220.412836529991,31757.164491210002,53382.41207976 2025-07-13,01:50:24.000,194,11055847,4245,0,1752371423,13220.480199630001,32679.726429090006,53382.48893808001 2025-07-13,01:50:25.000,194,11055860,2965,0,1752371424,13220.527353799996,29912.040615449994,53382.50291232 2025-07-13,01:50:26.000,194,11055858,3804,0,1752371425,13220.574507969992,28066.832150129994,53382.495925200004 2025-07-13,01:50:27.000,194,11055871,3965,0,1752371426,13220.567771659997,26682.813015060005,53382.516886560006 2025-07-13,01:50:28.000,194,11055837,3205,0,1752371427,13220.554299039992,32217.952021050005,53382.684577440006 2025-07-13,01:50:29.000,194,11055868,3525,0,1752371428,13220.561035350001,27605.085938610006,53382.69855168 2025-07-13,01:50:30.000,194,11055860,3685,0,1752371429,13220.513881179992,27604.98725079,53382.76842288 2025-07-13,01:50:31.000,194,11055776,3685,0,1752371430,13220.547562729997,32217.627761070005,53382.76143576 2025-07-13,01:50:32.000,194,11055903,4165,0,1752371431,13220.648607379997,26220.90467355,53382.782397120005 2025-07-13,01:50:33.000,194,11055900,3525,0,1752371432,13220.729443099997,28065.887566710007,53382.831306960004 2025-07-13,01:50:34.000,194,11055870,3565,0,1752371433,13220.810278819998,29449.617687449994,53382.88720392 2025-07-13,01:50:35.000,194,11055875,4165,0,1752371434,13220.864169299988,28065.64789629,53382.93611376 2025-07-13,01:50:36.000,194,11055841,4285,0,1752371435,13220.931532399998,28988.054753310003,53382.97803648 2025-07-13,01:50:37.000,194,11055820,3765,0,1752371436,13220.965213949989,28526.689194809995,53382.96406224 2025-07-13,01:50:38.000,194,11055783,4125,0,1752371437,13220.951741329998,29910.461610330007,53382.99201072001 2025-07-13,01:50:39.000,194,11055862,3285,0,1752371438,13221.046049669989,26681.43138558,53382.998997840004 2025-07-13,01:50:40.000,194,11055868,3685,0,1752371439,13221.086467529989,29910.22193991,53383.07585616 2025-07-13,01:50:41.000,194,11055853,3965,0,1752371440,13221.180775869994,29910.257185559996,53383.047907680004 2025-07-13,01:50:42.000,194,11055876,3845,0,1752371441,13221.302029449995,28987.695247680007,53383.047907680004 2025-07-13,01:50:43.000,194,11055863,3885,0,1752371442,13221.342447309995,32216.612686349996,53383.187650080006 2025-07-13,01:50:44.000,194,11055887,4485,0,1752371443,13221.403074099995,23913.844259760008,53383.166688720004 2025-07-13,01:50:45.000,194,11055855,3965,0,1752371444,13221.382865169995,26681.508926010007,53383.13175312 2025-07-13,01:50:46.000,194,11055866,3645,0,1752371445,13221.39633779,28526.724440460006,53383.15970160001 2025-07-13,01:50:47.000,194,11055843,4165,0,1752371446,13221.38960147999,26220.43238184,53383.15970160001 2025-07-13,01:50:48.000,194,11055864,3605,0,1752371447,13221.362656239995,34062.08196948,53383.18066296001 2025-07-13,01:50:49.000,194,11055907,4045,0,1752371448,13221.38960147999,34984.658005620004,53383.1946372 2025-07-13,01:50:50.000,194,11055881,4245,0,1752371449,13221.37612886,25297.933886130006,53383.27848264001 2025-07-13,01:50:51.000,194,11055838,2685,0,1752371450,13221.342447309995,29449.272280079997,53383.2645084 2025-07-13,01:50:52.000,194,11055884,2965,0,1752371451,13221.335711,24375.125228699995,53383.24354704 2025-07-13,01:50:53.000,194,11055867,3804,0,1752371452,13221.32897468999,27603.908733899996,53383.20162432 2025-07-13,01:50:54.000,194,11055863,3885,0,1752371453,13221.281820519995,31755.26122611,53383.2645084 2025-07-13,01:50:55.000,194,11055870,3405,0,1752371454,13221.31550207,34061.53918647001,53383.25053416 2025-07-13,01:50:56.000,194,11055856,3525,0,1752371455,13221.382865169995,27603.683161740002,53383.24354704 2025-07-13,01:50:57.000,194,11055870,3725,0,1752371456,13221.463700889995,28064.893639379996,53383.25053416 2025-07-13,01:50:58.000,194,11055915,4245,0,1752371457,13221.591690779991,29909.947023839995,53383.30643112001 2025-07-13,01:50:59.000,194,11055879,3885,0,1752371458,13221.652317569991,27603.591523049996,53383.36232808 2025-07-13,01:51:00.000,194,11055910,3605,0,1752371459,13221.685999119996,27603.598572179995,53383.3693152 2025-07-13,01:51:01.000,194,11055827,3325,0,1752371460,13221.625372329996,29910.080957309998,53383.27848264001 2025-07-13,01:51:02.000,194,11055854,3965,0,1752371461,13221.51085505999,33600.356905349996,53383.29245688 2025-07-13,01:51:03.000,194,11055862,2764,0,1752371462,13221.38960147999,32677.893655289998,53383.32739248001 2025-07-13,01:51:04.000,194,11055875,4125,0,1752371463,13221.26834789999,32216.73957069,53383.39027656 2025-07-13,01:51:05.000,194,11055880,3485,0,1752371464,13221.153830629999,25297.736510489995,53383.32040536 2025-07-13,01:51:06.000,194,11055748,3725,0,1752371465,13221.046049669989,27604.077913019995,53383.299444 2025-07-13,01:51:07.000,194,11055845,4165,0,1752371466,13220.971950259998,28065.32363631,53383.36232808 2025-07-13,01:51:08.000,194,11055837,4245,0,1752371467,13220.783333580002,29910.36292251,53383.31341824 2025-07-13,01:51:09.000,194,11055867,4205,0,1752371468,13220.668816309997,30371.601596670007,53383.32739248001 2025-07-13,01:51:10.000,194,11055905,4445,0,1752371469,13220.594716899992,27142.796944079993,53383.32739248001 2025-07-13,01:51:11.000,194,11055859,3325,0,1752371470,13220.554299039992,29910.39111903,53383.299444 2025-07-13,01:51:12.000,194,11055863,4165,0,1752371471,13220.527353799996,34984.474728240006,53383.299444 2025-07-13,01:51:13.000,194,11055869,4004,0,1752371472,13220.480199630001,35445.783893700005,53383.22258568 2025-07-13,01:51:14.000,194,11055823,4125,0,1752371473,13220.473463319991,29910.609642059993,53383.22258568 2025-07-13,01:51:15.000,194,11055903,4004,0,1752371474,13220.513881179992,34984.62275997001,53383.17367584 2025-07-13,01:51:16.000,194,11055958,2644,0,1752371475,13220.493672249992,30372.01044621,53383.068869040006 2025-07-13,01:51:17.000,194,11055878,3845,0,1752371476,13220.473463319991,30372.052740989995,53383.08284328 2025-07-13,01:51:18.000,194,11055859,3845,0,1752371477,13220.392627599991,28526.978209139997,53383.0548948 2025-07-13,01:51:19.000,194,11055837,3924,0,1752371478,13220.35894605,32678.401192649995,53383.047907680004 2025-07-13,01:51:20.000,194,11055853,4125,0,1752371479,13220.33873712,33139.67511246,53383.04092056001 2025-07-13,01:51:21.000,194,11055845,4285,0,1752371480,13220.27811033,30833.192727329995,53382.97104936001 2025-07-13,01:51:22.000,194,11055839,3285,0,1752371481,13220.305055569996,25759.038626819995,53382.95707512 2025-07-13,01:51:23.000,194,11055887,4004,0,1752371482,13220.27137401999,31294.10714151,53382.92912664 2025-07-13,01:51:24.000,194,11055892,3685,0,1752371483,13220.31179187999,33138.93495381001,53382.92213952001 2025-07-13,01:51:25.000,194,11055807,3845,0,1752371484,13220.29831926,31293.599604150004,53382.93611376 2025-07-13,01:51:26.000,194,11055791,3804,0,1752371485,13220.2579014,28525.864446599997,53382.96406224 2025-07-13,01:51:27.000,194,11055879,4245,0,1752371486,13220.163593059995,28064.491838970003,53382.94310088001 2025-07-13,01:51:28.000,194,11055867,3965,0,1752371487,13220.0558121,30832.100112180007,53382.93611376 2025-07-13,01:51:29.000,194,11055885,4085,0,1752371488,13219.981712689994,29448.327696659995,53382.950088000005 2025-07-13,01:51:30.000,194,11055904,3645,0,1752371489,13219.914349589999,26680.966142999998,53382.96406224 2025-07-13,01:51:31.000,194,11055835,3965,0,1752371490,13219.961503759994,28987.46967552,53382.96406224 2025-07-13,01:51:32.000,194,11055843,4325,0,1752371491,13220.02886685999,29448.969167489995,53382.998997840004 2025-07-13,01:51:33.000,194,11055874,3565,0,1752371492,13220.03560317,25758.82715292,53382.950088000005 2025-07-13,01:51:34.000,194,11055805,4165,0,1752371493,13220.0558121,34061.60967777,53382.9850236 2025-07-13,01:51:35.000,194,11055881,4165,0,1752371494,13220.11643889,29448.694251420005,53382.97803648 2025-07-13,01:51:36.000,194,11055893,4004,0,1752371495,13220.183801989995,32216.041706820004,53383.0548948 2025-07-13,01:51:37.000,194,11055869,4085,0,1752371496,13220.21074722999,34060.721487389994,53383.019959200006 2025-07-13,01:51:38.000,194,11055815,3965,0,1752371497,13220.2579014,27602.703332670004,53382.998997840004 2025-07-13,01:51:39.000,194,11055857,4045,0,1752371498,13220.17706568,30370.07898459,53383.04092056001 2025-07-13,01:51:40.000,194,11055877,3924,0,1752371499,13220.09622996,27141.12630027,53383.10380464 2025-07-13,01:51:41.000,194,11055882,3525,0,1752371500,13220.01539424,33598.777900229994,53383.117778880005 2025-07-13,01:51:42.000,194,11055832,3485,0,1752371501,13219.961503759994,23451.216906989997,53383.08284328 2025-07-13,01:51:43.000,194,11055866,3645,0,1752371502,13220.001921619994,33137.96217386999,53383.08284328 2025-07-13,01:51:44.000,194,11055866,3565,0,1752371503,13220.10970257999,30370.56537456,53383.08983040001 2025-07-13,01:51:45.000,194,11055902,3685,0,1752371504,13220.29158294999,30370.664062380005,53383.07585616 2025-07-13,01:51:46.000,194,11055910,3645,0,1752371505,13220.453254389991,26219.184685829998,53383.13175312 2025-07-13,01:51:47.000,194,11055879,3125,0,1752371506,13220.561035350001,28525.378056629997,53383.18066296001 2025-07-13,01:51:48.000,194,11055853,4365,0,1752371507,13220.621662140002,34521.523115489996,53383.1946372 2025-07-13,01:51:49.000,194,11055856,2805,0,1752371508,13220.628398449997,27602.26628661,53383.22258568 2025-07-13,01:51:50.000,194,11055872,3444,0,1752371509,13220.594716899992,30369.634889399997,53383.22957280001 2025-07-13,01:51:51.000,194,11055890,3725,0,1752371510,13220.567771659997,31291.992402510004,53383.24354704 2025-07-13,01:51:52.000,194,11055839,4325,0,1752371511,13220.641871070002,29908.14949569,53383.27149552 2025-07-13,01:51:53.000,194,11055795,3965,0,1752371512,13220.776597269993,28985.6791965,53383.32739248001 2025-07-13,01:51:54.000,194,11055823,3444,0,1752371513,13221.046049669989,28524.511013640004,53383.3693152 2025-07-13,01:51:55.000,194,11055862,3444,0,1752371514,13221.31550207,34059.72051093,53383.383289440004 2025-07-13,01:51:56.000,194,11055809,4165,0,1752371515,13221.61863602,27140.992366799997,53383.4391864 2025-07-13,01:51:57.000,194,11055823,4125,0,1752371516,13221.881352110002,30369.804068519996,53383.48110912 2025-07-13,01:51:58.000,194,11055847,4004,0,1752371517,13222.130595579998,26679.83123307,53383.49508336001 2025-07-13,01:51:59.000,194,11055818,4004,0,1752371518,13222.359630119994,31292.387153789998,53383.56495456001 2025-07-13,01:52:00.000,194,11055771,3485,0,1752371519,13222.521301559995,31292.3660064,53383.67674848 2025-07-13,01:52:01.000,194,11055864,2725,0,1752371520,13222.642555139995,29447.270327160004,53383.71168408001 2025-07-13,01:52:02.000,194,11055793,4165,0,1752371521,13222.682972999995,30369.691282440006,53383.67674848 2025-07-13,01:52:03.000,194,11055823,4045,0,1752371522,13222.75033609999,28063.363978170004,53383.79552952 2025-07-13,01:52:04.000,194,11055826,3685,0,1752371523,13222.75707241,26218.34583936,53383.79552952 2025-07-13,01:52:05.000,194,11055842,3525,0,1752371524,13222.763808719996,29447.284425420003,53383.85142648001 2025-07-13,01:52:06.000,194,11055883,3245,0,1752371525,13222.810962889991,28986.052800389996,53383.858413600006 2025-07-13,01:52:07.000,194,11055828,3965,0,1752371526,13222.83790813,27602.329728779994,53383.837452240004 2025-07-13,01:52:08.000,194,11055878,3525,0,1752371527,13222.824435509996,28063.660041630006,53383.94225904 2025-07-13,01:52:09.000,194,11055871,3325,0,1752371528,13222.804226579996,33598.74970371,53383.97020752 2025-07-13,01:52:10.000,194,11055873,3565,0,1752371529,13222.71665455,32214.927944280003,53384.01213024 2025-07-13,01:52:11.000,194,11055860,2565,0,1752371530,13222.561719419995,29447.347867589997,53384.0330916 2025-07-13,01:52:12.000,194,11055890,3765,0,1752371531,13222.34615749999,31292.3660064,53384.123924160005 2025-07-13,01:52:13.000,194,11055933,4325,0,1752371532,13222.144068199988,26679.80303655,53384.123924160005 2025-07-13,01:52:14.000,194,11055856,3645,0,1752371533,13221.921769970002,27141.161545919997,53384.075014320006 2025-07-13,01:52:15.000,194,11055855,4325,0,1752371534,13221.733153289992,31292.619775080006,53384.06104008 2025-07-13,01:52:16.000,194,11055862,3605,0,1752371535,13221.605163399996,24835.09505946,53384.06802720001 2025-07-13,01:52:17.000,194,11055876,3605,0,1752371536,13221.47717351,28064.06184204,53384.18680824001 2025-07-13,01:52:18.000,194,11055863,4365,0,1752371537,13221.362656239995,32676.829236660007,53384.08200144 2025-07-13,01:52:19.000,194,11055886,3405,0,1752371538,13221.22793003999,25757.903716889996,53384.04007872 2025-07-13,01:52:20.000,194,11055898,3125,0,1752371539,13221.21445742,24835.377024660003,53384.06802720001 2025-07-13,01:52:21.000,194,11055906,3804,0,1752371540,13221.099940149994,26680.331721299997,53384.08898856 2025-07-13,01:52:22.000,194,11055914,3725,0,1752371541,13221.093203839999,28064.068891169998,53384.04706584001 2025-07-13,01:52:23.000,194,11055873,3885,0,1752371542,13221.079731219994,29447.763766260003,53384.08898856 2025-07-13,01:52:24.000,194,11055886,2844,0,1752371543,13221.099940149994,30370.177672410005,53384.005143120005 2025-07-13,01:52:25.000,194,11055866,3645,0,1752371544,13221.21445742,27602.477760509995,53384.01213024 2025-07-13,01:52:26.000,194,11055887,4245,0,1752371545,13221.322238379995,29447.418358890005,53384.054052960004 2025-07-13,01:52:27.000,194,11055842,3685,0,1752371546,13221.49738244,28986.066898649995,53384.09597568001 2025-07-13,01:52:28.000,194,11055912,3645,0,1752371547,13221.679262810001,32676.025635840007,53384.08200144 2025-07-13,01:52:29.000,194,11055899,3965,0,1752371548,13221.854406869992,31753.48484535,53384.09597568001 2025-07-13,01:52:30.000,194,11055898,3725,0,1752371549,13222.002605690002,32675.96219367,53384.09597568001 2025-07-13,01:52:31.000,194,11055923,4004,0,1752371550,13222.117122959993,34059.67116702,53384.172834000005 2025-07-13,01:52:33.000,194,11055869,4085,0,1752371552,13222.48762000999,29446.953116310004,53384.21475672001 2025-07-13,01:52:34.000,194,11055870,3325,0,1752371553,13222.65602776,25295.494887149995,53384.31956352 2025-07-13,01:52:35.000,194,11055886,3765,0,1752371554,13222.784017649996,26679.154516590002,53384.31257640001 2025-07-13,01:52:36.000,194,11055884,2725,0,1752371555,13222.979370640001,32214.060901289995,53384.31257640001 2025-07-13,01:52:37.000,194,11055927,4004,0,1752371556,13223.194932559993,28523.883641070002,53384.30558928 2025-07-13,01:52:38.000,194,11055901,4125,0,1752371557,13223.457648649994,33136.242186150004,53384.30558928 2025-07-13,01:52:39.000,194,11055767,4125,0,1752371558,13223.801200459995,33136.023663119995,53384.40340896001 2025-07-13,01:52:40.000,194,11055897,3965,0,1752371559,13224.138015960001,27600.715478009995,53384.410396080006 2025-07-13,01:52:41.000,194,11055864,3485,0,1752371560,13224.569139799998,31290.43454478,53384.55013848001 2025-07-13,01:52:42.000,194,11055859,3924,0,1752371561,13224.939636849995,30828.935052810004,53384.64097104 2025-07-13,01:52:43.000,194,11055946,3605,0,1752371562,13225.323606519996,29906.19688668,53384.70385512 2025-07-13,01:52:44.000,194,11055891,4325,0,1752371563,13225.525695819997,29906.03475669,53384.745777840006 2025-07-13,01:52:45.000,194,11055890,3845,0,1752371564,13225.801884529988,20680.97930829,53384.87853312 2025-07-13,01:52:46.000,194,11055873,3365,0,1752371565,13225.990501209999,31750.989453329996,53384.962378560005 2025-07-13,01:52:47.000,194,11055904,2965,0,1752371566,13226.22627205999,29906.04885495,53385.03923688 2025-07-13,01:52:48.000,194,11055929,4325,0,1752371567,13226.41488874,28061.185797,53385.07417248001 2025-07-13,01:52:49.000,194,11055913,3325,0,1752371568,13226.670868519992,30367.548346919997,53385.15801792 2025-07-13,01:52:50.000,194,11055820,2925,0,1752371569,13226.893166749993,29445.09214599,53385.227889120004 2025-07-13,01:52:51.000,194,11055901,4285,0,1752371570,13227.108728669999,30828.80111934,53385.248850480006 2025-07-13,01:52:52.000,194,11055853,3525,0,1752371571,13227.24345486999,31751.151583319996,53385.33269592 2025-07-13,01:52:53.000,194,11055899,4445,0,1752371572,13227.398389999995,28522.198898999995,53385.47243832 2025-07-13,01:52:54.000,194,11055981,4125,0,1752371573,13227.51290727,25754.555380139995,53385.52134816 2025-07-13,01:52:55.000,194,11055927,4085,0,1752371574,13227.65436978,28983.056920140007,53385.59121936 2025-07-13,01:52:56.000,194,11055934,3765,0,1752371575,13227.802568599996,30366.589665239997,53385.7100004 2025-07-13,01:52:57.000,194,11055875,4125,0,1752371576,13227.944031109997,34056.25938810001,53385.80782008 2025-07-13,01:52:58.000,194,11055913,4045,0,1752371577,13228.139384100003,27137.545342230005,53385.85672992 2025-07-13,01:52:59.000,194,11055892,3685,0,1752371578,13228.415572809994,28521.148578630004,53385.94756248 2025-07-13,01:53:00.000,194,11055938,3485,0,1752371579,13228.617662109995,30827.292605519993,53386.03140792001 2025-07-13,01:53:01.000,194,11055883,3924,0,1752371580,13228.779333549995,33133.471878059994,53386.094292 2025-07-13,01:53:02.000,194,11055921,3965,0,1752371581,13228.941004989996,31288.51013229,53386.14320184 2025-07-13,01:53:03.000,194,11055885,4165,0,1752371582,13229.075731190002,29904.815257199996,53386.20608592001 2025-07-13,01:53:04.000,194,11055949,4125,0,1752371583,13229.223930009997,29904.79410981,53386.352815440005 2025-07-13,01:53:05.000,194,11055880,3525,0,1752371584,13229.277820490002,32672.317793459995,53386.35980256 2025-07-13,01:53:06.000,194,11055869,4085,0,1752371585,13229.392337759993,27598.664181180007,53386.43666088 2025-07-13,01:53:07.000,194,11055917,4085,0,1752371586,13229.446228239998,32672.162712599995,53386.54146768001 2025-07-13,01:53:08.000,194,11055928,3485,0,1752371587,13229.554009199994,28059.627939269994,53386.51351920001 2025-07-13,01:53:09.000,194,11055913,4045,0,1752371588,13229.648317539999,32671.80320697,53386.5484548 2025-07-13,01:53:10.000,194,11055905,4285,0,1752371589,13229.76957112,24830.46378105,53386.618326 2025-07-13,01:53:11.000,194,11055925,4004,0,1752371590,13229.897561009995,27136.452727080003,53386.71614568 2025-07-13,01:53:12.000,194,11055856,3685,0,1752371591,13230.039023519996,29442.385280069997,53386.758068400006 2025-07-13,01:53:13.000,194,11055842,2844,0,1752371592,13230.13333186,28980.984475920006,53386.806978240005 2025-07-13,01:53:14.000,194,11055903,4004,0,1752371593,13230.126595549991,28058.422538040002,53386.82793960001 2025-07-13,01:53:15.000,194,11055915,4125,0,1752371594,13230.200694959996,23446.07809122,53386.8628752 2025-07-13,01:53:16.000,194,11055894,3444,0,1752371595,13230.153540790001,28980.984475920006,53386.974669120005 2025-07-13,01:53:17.000,194,11055850,3725,0,1752371596,13230.07270507,29903.49002076,53386.98165624 2025-07-13,01:53:18.000,194,11055872,3845,0,1752371597,13230.018814589996,28058.626962809998,53387.0026176 2025-07-13,01:53:19.000,194,11055862,3045,0,1752371598,13229.93124256,26213.742757469998,53387.04454032001 2025-07-13,01:53:20.000,194,11055894,3765,0,1752371599,13229.87061577,30826.09425342,53387.10043728 2025-07-13,01:53:21.000,194,11055913,3924,0,1752371600,13229.76957112,26674.889792939997,53387.13537288001 2025-07-13,01:53:22.000,194,11055864,2685,0,1752371601,13229.668526469999,27597.31074822,53387.13537288001 2025-07-13,01:53:23.000,194,11055880,3804,0,1752371602,13229.64158122999,25752.27146202,53387.19825696 2025-07-13,01:53:24.000,194,11055884,3565,0,1752371603,13229.675262779994,32670.6823953,53387.16332136001 2025-07-13,01:53:25.000,194,11055913,3845,0,1752371604,13229.68199908999,31286.860635870005,53387.12139864 2025-07-13,01:53:26.000,194,11055908,3804,0,1752371605,13229.83019791,33131.716644689994,53387.04454032001 2025-07-13,01:53:27.000,194,11055972,3765,0,1752371606,13229.98513303999,29441.750858369996,53387.142360000005 2025-07-13,01:53:28.000,194,11055919,4325,0,1752371607,13230.200694959996,27596.789112600003,53387.1772956 2025-07-13,01:53:29.000,194,11055907,3285,0,1752371608,13230.328684849992,29902.763960369994,53387.093450160006 2025-07-13,01:53:30.000,194,11055929,3485,0,1752371609,13230.409520569992,30825.079178700005,53387.18428272001 2025-07-13,01:53:31.000,194,11055921,4325,0,1752371610,13230.497092600002,29902.630026900006,53387.16332136001 2025-07-13,01:53:32.000,194,11055876,3525,0,1752371611,13230.598137249988,27135.296669760006,53387.17030848 2025-07-13,01:53:33.000,194,11055892,4325,0,1752371612,13230.699181899989,32670.16780881,53387.14934712 2025-07-13,01:53:34.000,194,11055901,4205,0,1752371613,13230.84064440999,28980.469889429995,53387.13537288001 2025-07-13,01:53:35.000,194,11055904,2844,0,1752371614,13230.995579539995,29902.954286880005,53387.22620544 2025-07-13,01:53:36.000,194,11055928,3924,0,1752371615,13231.20440514999,26213.178827070005,53387.142360000005 2025-07-13,01:53:37.000,194,11055769,3165,0,1752371616,13231.379549209996,26213.207023590003,53387.12838576 2025-07-13,01:53:38.000,194,11055910,2805,0,1752371617,13231.662474229997,31286.726702400003,53387.17030848 2025-07-13,01:53:39.000,194,11055909,4165,0,1752371618,13231.911717699993,30364.17181365,53387.10043728 2025-07-13,01:53:40.000,194,11055893,4325,0,1752371619,13232.134015929994,31747.72570614,53387.21223120001 2025-07-13,01:53:41.000,194,11055876,2685,0,1752371620,13232.36305046999,28057.774018080003,53387.317038 2025-07-13,01:53:42.000,194,11055890,3085,0,1752371621,13232.558403459996,26212.699486230005,53387.34498648 2025-07-13,01:53:43.000,194,11055870,3765,0,1752371622,13232.747020139992,27596.408459579994,53387.3869092 2025-07-13,01:53:44.000,194,11055865,3924,0,1752371623,13232.881746339997,29441.334959700005,53387.41485768 2025-07-13,01:53:45.000,194,11055891,3765,0,1752371624,13233.050154089993,32669.984531430004,53387.46376752 2025-07-13,01:53:46.000,194,11055867,4004,0,1752371625,13233.137726119989,28980.23021901,53387.477741760005 2025-07-13,01:53:47.000,194,11055909,3325,0,1752371626,13233.238770769989,27135.36716106,53387.58254856 2025-07-13,01:53:48.000,194,11055897,4004,0,1752371627,13233.306133869999,27596.64813,53387.50569024 2025-07-13,01:53:49.000,194,11055901,4125,0,1752371628,13233.413914829995,28057.95729546,53387.56857432001 2025-07-13,01:53:50.000,194,11055848,3685,0,1752371629,13233.54864103,29441.69446533,53387.6314584 2025-07-13,01:53:51.000,194,11055861,4125,0,1752371630,13233.66989461,31286.670309359994,53387.71530384001 2025-07-13,01:53:52.000,194,11055859,4485,0,1752371631,13233.757466639996,28058.070081540005,53387.79216216 2025-07-13,01:53:53.000,194,11055872,3804,0,1752371632,13233.892192840001,31747.852590480004,53387.80613640001 2025-07-13,01:53:54.000,194,11055863,4045,0,1752371633,13233.999973799997,28980.476938559994,53387.77818792 2025-07-13,01:53:55.000,194,11055822,2525,0,1752371634,13234.087545829992,27135.557487569997,53387.88299472001 2025-07-13,01:53:56.000,194,11055916,2764,0,1752371635,13234.202063099998,30825.354094769995,53387.95286592001 2025-07-13,01:53:57.000,194,11055877,3924,0,1752371636,13234.276162509988,30825.332947379997,53387.910943200004 2025-07-13,01:53:58.000,194,11055862,3525,0,1752371637,13234.363734539998,26674.22717472,53387.95985304 2025-07-13,01:53:59.000,194,11055851,4165,0,1752371638,13234.464779189999,30825.199013909994,53388.05767272 2025-07-13,01:54:00.000,194,11055820,3765,0,1752371639,13234.57929645999,31286.353098509993,53388.12055680001 2025-07-13,01:54:01.000,194,11055852,2885,0,1752371640,13234.66686849,31747.352102250006,53388.11356968 2025-07-13,01:54:02.000,194,11055877,4525,0,1752371641,13234.72075896999,27596.147641770003,53388.07164696001 2025-07-13,01:54:03.000,194,11055899,3965,0,1752371642,13234.815067309995,28518.371221409994,53388.18344088 2025-07-13,01:54:04.000,194,11055926,3804,0,1752371643,13234.90937565,33591.66532806,53388.148505280005 2025-07-13,01:54:05.000,194,11055726,3045,0,1752371644,13234.963266129991,27134.337988080006,53388.267286320006 2025-07-13,01:54:06.000,194,11055907,3325,0,1752371645,13234.956529819996,30362.804282430006,53388.197415120005 2025-07-13,01:54:07.000,194,11055884,3685,0,1752371646,13235.023892919991,26673.007675229994,53388.23235072 2025-07-13,01:54:08.000,194,11055888,3005,0,1752371647,13235.010420300001,28979.10940734,53388.30920904001 2025-07-13,01:54:09.000,194,11055901,4004,0,1752371648,13234.983475059991,28056.6743538,53388.32318328 2025-07-13,01:54:10.000,194,11055875,4245,0,1752371649,13234.922848269991,25289.36919318,53388.44196432 2025-07-13,01:54:11.000,194,11055863,3924,0,1752371650,13234.84201254999,29901.706590870002,53388.44196432 2025-07-13,01:54:12.000,194,11055876,2725,0,1752371651,13234.76117682999,33130.426653899995,53388.483887040005 2025-07-13,01:54:13.000,194,11055861,4165,0,1752371652,13234.70728635,27134.500118070006,53388.46292568 2025-07-13,01:54:14.000,194,11055867,3725,0,1752371653,13234.58603277,24828.341992920003,53388.45593856001 2025-07-13,01:54:15.000,194,11055832,3685,0,1752371654,13234.410888709994,28056.815336400003,53388.45593856001 2025-07-13,01:54:16.000,194,11055825,3605,0,1752371655,13234.350261919993,28979.208095160007,53388.45593856001 2025-07-13,01:54:17.000,194,11055903,4285,0,1752371656,13234.309844059993,30362.917068509996,53388.483887040005 2025-07-13,01:54:18.000,194,11055824,3965,0,1752371657,13234.377207159989,29440.41152367,53388.42799008001 2025-07-13,01:54:19.000,194,11055903,4205,0,1752371658,13234.532142289994,28979.165800379997,53388.379080239996 2025-07-13,01:54:20.000,194,11055857,4725,0,1752371659,13234.68707742,32207.7660282,53388.379080239996 2025-07-13,01:54:21.000,194,11055812,3924,0,1752371660,13234.90937565,32668.941260189997,53388.38606736001 2025-07-13,01:54:22.000,194,11055865,3924,0,1752371661,13235.165355429992,27134.23930026,53388.483887040005 2025-07-13,01:54:33.000,194,11055850,3045,0,1752371672,13235.603215579999,31284.062131259998,53388.39305448 2025-07-13,01:54:34.000,194,11055890,3565,0,1752371673,13235.71773284999,30822.7529658,53388.3301704 2025-07-13,01:54:35.000,194,11055886,3645,0,1752371674,13235.92655846,28055.271576929998,53388.38606736001 2025-07-13,01:54:36.000,194,11055891,4325,0,1752371675,13236.08149358999,34050.96549146999,53388.39305448 2025-07-13,01:54:37.000,194,11055865,3804,0,1752371676,13236.202747169991,23904.031870799998,53388.3301704 2025-07-13,01:54:38.000,194,11055849,4325,0,1752371677,13236.384627539992,30822.11149497,53388.40702872001 2025-07-13,01:54:39.000,194,11055913,3965,0,1752371678,13236.526090049992,29438.409570749995,53388.42799008001 2025-07-13,01:54:40.000,194,11055877,4285,0,1752371679,13236.654079939988,33127.924212750004,53388.32318328 2025-07-13,01:54:41.000,194,11055910,3565,0,1752371680,13236.802278759998,31744.271632439995,53388.379080239996 2025-07-13,01:54:42.000,194,11055846,3485,0,1752371681,13236.93700495999,28054.517320019993,53388.42100296 2025-07-13,01:54:43.000,194,11055843,3485,0,1752371682,13237.10541271,28054.482074369997,53388.42799008001 2025-07-13,01:54:44.000,194,11055892,3485,0,1752371683,13237.213193669995,28515.607962449998,53388.42799008001 2025-07-13,01:54:45.000,194,11055851,3965,0,1752371684,13237.28055676999,32666.474064690003,53388.34414464 2025-07-13,01:54:46.000,194,11055878,3645,0,1752371685,13237.34118355999,29899.098412770007,53388.42799008001 2025-07-13,01:54:47.000,194,11055877,4004,0,1752371686,13237.422019279991,29437.817443830005,53388.47689992001 2025-07-13,01:54:48.000,194,11055870,3605,0,1752371687,13237.543272859992,27592.97553327,53388.44895144 2025-07-13,01:54:49.000,194,11055910,3525,0,1752371688,13237.745362159993,28976.543524020002,53388.47689992001 2025-07-13,01:54:50.000,194,11055884,3605,0,1752371689,13237.967660389993,29898.85169322,53388.47689992001 2025-07-13,01:54:51.000,194,11055872,3485,0,1752371690,13238.19669492999,27592.728813719994,53388.44196432 2025-07-13,01:54:52.000,194,11055888,3605,0,1752371691,13238.42572947,30359.935286520005,53388.539784 2025-07-13,01:54:53.000,194,11055854,3685,0,1752371692,13238.573928289996,31282.384438320005,53388.47689992001 2025-07-13,01:54:54.000,194,11055847,3325,0,1752371693,13238.681709249991,30821.103469380003,53388.56773248 2025-07-13,01:54:55.000,194,11055875,3965,0,1752371694,13238.728863420001,31282.320996149996,53388.581706720004 2025-07-13,01:54:56.000,194,11055858,3645,0,1752371695,13238.755808659997,29437.584822539997,53388.55375824001 2025-07-13,01:54:57.000,194,11055885,4045,0,1752371696,13238.674972939996,28976.437787069997,53388.651577920005 2025-07-13,01:54:58.000,194,11055891,4245,0,1752371697,13238.681709249991,28054.193060039994,53388.64459080001 2025-07-13,01:54:59.000,194,11055824,3645,0,1752371698,13238.769281280001,30821.582810220003,53388.67253928001 2025-07-13,01:55:00.000,194,11055850,3645,0,1752371699,13238.883798549992,31744.187042880003,53388.62362944001 2025-07-13,01:55:01.000,194,11055860,3765,0,1752371700,13239.133042019988,32205.52440486,53388.57471960001 2025-07-13,01:55:02.000,194,11055906,4004,0,1752371701,13239.46312121,27132.180954299998,53388.62362944001 2025-07-13,01:55:03.000,194,11055908,3845,0,1752371702,13239.853827189996,27132.14570865,53388.66555216 2025-07-13,01:55:04.000,194,11055910,3845,0,1752371703,13240.163697449992,28054.43977959,53388.72144912001 2025-07-13,01:55:05.000,194,11055889,4045,0,1752371704,13240.419677229998,30360.358234319996,53388.66555216 2025-07-13,01:55:06.000,194,11055844,3525,0,1752371705,13240.567876049994,31743.862782900003,53388.69350064001 2025-07-13,01:55:07.000,194,11055905,4125,0,1752371706,13240.67565700999,27592.869796319996,53388.73542336 2025-07-13,01:55:08.000,194,11055861,4085,0,1752371707,13240.72281118,29898.886938869997,53388.84023016001 2025-07-13,01:55:09.000,194,11055826,2925,0,1752371708,13240.63523914999,29437.810394700005,53388.82625592 2025-07-13,01:55:10.000,194,11055952,3645,0,1752371709,13240.561139739999,31282.800336989996,53388.79830744 2025-07-13,01:55:11.000,194,11055905,4325,0,1752371710,13240.460095089999,28976.966471820007,53388.79830744 2025-07-13,01:55:12.000,194,11055869,3804,0,1752371711,13240.379259369998,25748.75394615,53388.80529456 2025-07-13,01:55:13.000,194,11055871,4085,0,1752371712,13240.359050439998,27593.913067560003,53388.83324304 2025-07-13,01:55:14.000,194,11055881,3804,0,1752371713,13240.439886159998,32667.44684463,53388.82625592 2025-07-13,01:55:15.000,194,11055891,3924,0,1752371714,13240.493776639989,28977.86171133,53388.81228168001 2025-07-13,01:55:16.000,194,11055881,3885,0,1752371715,13240.67565700999,25749.36722046,53388.819268800005 2025-07-13,01:55:17.000,194,11055894,2685,0,1752371716,13240.89795523999,29438.99464854,53388.80529456 2025-07-13,01:55:18.000,194,11055881,3965,0,1752371717,13241.100044539991,32206.046040479996,53388.81228168001 2025-07-13,01:55:19.000,194,11055821,3965,0,1752371718,13241.342551699992,33128.24847273,53388.8542044 2025-07-13,01:55:20.000,194,11055864,3605,0,1752371719,13241.652421959989,31283.24443218,53388.89612712 2025-07-13,01:55:21.000,194,11055922,3565,0,1752371720,13241.94208329,31283.131646099995,53388.91010136001 2025-07-13,01:55:22.000,194,11055890,3725,0,1752371721,13242.17785413999,24364.763007600006,53388.91010136001 2025-07-13,01:55:24.000,194,11055913,4365,0,1752371723,13242.642659529993,27131.85669432,53389.049843759996 2025-07-13,01:55:25.000,194,11055890,3725,0,1752371724,13242.817803589998,26670.653265810004,53389.01490816 2025-07-13,01:55:26.000,194,11055885,3965,0,1752371725,13243.019892889999,27593.215203689993,53389.00093392 2025-07-13,01:55:27.000,194,11055855,4085,0,1752371726,13243.208509569995,25287.226257660004,53389.084779360004 2025-07-13,01:55:28.000,194,11055877,4325,0,1752371727,13243.30281791,28976.952373559994,53389.05683088001 2025-07-13,01:55:29.000,194,11055831,4085,0,1752371728,13243.42407149,28054.573713060003,53389.105740720006 2025-07-13,01:55:30.000,194,11055878,3924,0,1752371729,13243.48469828,32205.489159210003,53389.1686248 2025-07-13,01:55:31.000,194,11055853,3365,0,1752371730,13243.525116140001,25287.219208530005,53389.09176648 2025-07-13,01:55:32.000,194,11055871,3405,0,1752371731,13243.605951860001,32205.312930960004,53389.16163768 2025-07-13,01:55:33.000,194,11055854,2764,0,1752371732,13243.653106029997,28976.698604880003,53389.1336892 2025-07-13,01:55:34.000,194,11055879,3444,0,1752371733,13243.767623300002,27593.053073699994,53389.217534639996 2025-07-13,01:55:35.000,194,11055886,3565,0,1752371734,13243.936031049998,28515.502225500008,53389.203560400005 2025-07-13,01:55:36.000,194,11055876,3885,0,1752371735,13244.19201082999,33588.78223389,53389.19657328001 2025-07-13,01:55:37.000,194,11055842,3485,0,1752371736,13244.48167216,31743.940323329996,53389.18958616 2025-07-13,01:55:38.000,194,11055870,3725,0,1752371737,13244.744388250001,32205.094407929995,53389.252470240004 2025-07-13,01:55:39.000,194,11055848,3685,0,1752371738,13245.040785889993,29437.824492960004,53389.28740584 2025-07-13,01:55:40.000,194,11055845,4085,0,1752371739,13245.350656149989,33127.47306843,53389.31535432001 2025-07-13,01:55:41.000,194,11055891,4645,0,1752371740,13245.61337223999,30360.196104329996,53389.41317400001 2025-07-13,01:55:42.000,194,11055916,3565,0,1752371741,13245.876088329991,30360.210202589995,53389.42714824 2025-07-13,01:55:43.000,194,11055906,3804,0,1752371742,13246.031023459997,31282.525420920007,53389.490032320005 2025-07-13,01:55:44.000,194,11055874,4045,0,1752371743,13246.206167520002,33127.31093844,53389.58086488001 2025-07-13,01:55:45.000,194,11055856,3685,0,1752371744,13246.300475859993,30821.265599370003,53389.59483912 2025-07-13,01:55:46.000,194,11055878,3765,0,1752371745,13246.367838959988,28515.163867259995,53389.69964592001 2025-07-13,01:55:47.000,194,11055861,4004,0,1752371746,13246.489092539989,29898.893987999996,53389.755542880004 2025-07-13,01:55:48.000,194,11055824,3405,0,1752371747,13246.61034611999,26670.512283210002,53389.78349136 2025-07-13,01:55:49.000,194,11055870,3605,0,1752371748,13246.69118183999,29437.817443830005,53389.8324012 2025-07-13,01:55:50.000,194,11055894,3965,0,1752371749,13246.81917173,27131.807350410003,53389.88131104 2025-07-13,01:55:51.000,194,11055893,4125,0,1752371750,13246.94042531,32205.122604450007,53389.95118224 2025-07-13,01:55:52.000,194,11055918,3645,0,1752371751,13247.068415199996,28054.14371613,53389.95816936 2025-07-13,01:55:53.000,194,11055854,3725,0,1752371752,13247.176196159991,24364.424649360008,53390.02105344 2025-07-13,01:55:54.000,194,11055874,3125,0,1752371753,13247.236822949992,26670.36425148,53390.08393752001 2025-07-13,01:55:55.000,194,11055868,3444,0,1752371754,13247.236822949992,29437.54252776,53390.111886000006 2025-07-13,01:55:56.000,194,11055870,3725,0,1752371755,13247.230086639996,26670.23736714,53390.16778296 2025-07-13,01:55:57.000,194,11055863,4045,0,1752371756,13247.230086639996,34510.794339629996,53390.160795840005 2025-07-13,01:55:58.000,194,11055858,3765,0,1752371757,13247.243559260001,34049.675500679994,53390.279576880006 2025-07-13,01:55:59.000,194,11055877,4004,0,1752371758,13247.310922359997,33588.528465209994,53390.328486720005 2025-07-13,01:56:00.000,194,11055861,4004,0,1752371759,13247.371549149997,30360.090367380006,53390.34944808001 2025-07-13,01:56:01.000,194,11055872,3605,0,1752371760,13247.411967009997,31743.799340729995,53390.377396560005 2025-07-13,01:56:02.000,194,11055863,4085,0,1752371761,13247.486066420002,24825.628077870002,53390.34246096 2025-07-13,01:56:03.000,194,11055884,4085,0,1752371762,13247.580374759993,28515.41058681,53390.39835792001 2025-07-13,01:56:04.000,194,11055878,3365,0,1752371763,13247.634265239998,28976.606966189996,53390.3564352 2025-07-13,01:56:05.000,194,11055901,4045,0,1752371764,13247.688155719989,26670.52638147,53390.38438368 2025-07-13,01:56:06.000,194,11055876,3725,0,1752371765,13247.715100959998,33588.64125129,53390.377396560005 2025-07-13,01:56:07.000,194,11055888,3565,0,1752371766,13247.701628339993,23903.242368239997,53390.45425488 2025-07-13,01:56:08.000,194,11055863,3924,0,1752371767,13247.667946789988,28054.178961779995,53390.50316472 2025-07-13,01:56:09.000,194,11055860,4045,0,1752371768,13247.715100959998,28515.354193770007,53390.48220336 2025-07-13,01:56:10.000,194,11055852,3725,0,1752371769,13247.742046199994,24364.481042400002,53390.426306400004 2025-07-13,01:56:11.000,194,11055834,3685,0,1752371770,13247.748782509989,35894.714786879995,53390.52412608 2025-07-13,01:56:12.000,194,11055885,4004,0,1752371771,13247.782464059994,28054.164863519996,53390.55207456 2025-07-13,01:56:13.000,194,11055884,3645,0,1752371772,13247.768991439989,28976.599917059997,53390.545087440005 2025-07-13,01:56:14.000,194,11055881,4085,0,1752371773,13247.721837269994,27593.010778919997,53390.51015184 2025-07-13,01:56:15.000,194,11055863,4045,0,1752371774,13247.674683099998,28054.228305690005,53390.496177600005 2025-07-13,01:56:16.000,194,11055856,3645,0,1752371775,13247.701628339993,32205.19309575,53390.593997280004 2025-07-13,01:56:17.000,194,11055882,3725,0,1752371776,13247.701628339993,29437.894984259998,53390.56604880001 2025-07-13,01:56:18.000,194,11055808,3845,0,1752371777,13247.735309889998,32666.438819040006,53390.614958640006 2025-07-13,01:56:19.000,194,11055877,4205,0,1752371778,13247.782464059994,30360.365283449995,53390.64989424 2025-07-13,01:56:20.000,194,11055867,4325,0,1752371779,13247.89698133,30821.582810220003,53390.65688136001 2025-07-13,01:56:21.000,194,11055885,4205,0,1752371780,13247.883508709994,30821.582810220003,53390.62194576 2025-07-13,01:56:22.000,194,11055875,3885,0,1752371781,13247.99128966999,29899.197100589998,53390.62194576 2025-07-13,01:56:23.000,194,11055944,3645,0,1752371782,13247.99802598,30821.660350649996,53390.72675256 2025-07-13,01:56:25.000,194,11055883,4085,0,1752371784,13248.01823491,29899.260542760007,53390.78963664 2025-07-13,01:56:26.000,194,11055904,3645,0,1752371785,13248.01149859999,26209.54147599,53390.810598000004 2025-07-13,01:56:27.000,194,11055923,3885,0,1752371786,13248.05865277,30821.660350649996,53390.83854648 2025-07-13,01:56:28.000,194,11055865,4405,0,1752371787,13248.05191645999,31744.116551579995,53390.87348208001 2025-07-13,01:56:29.000,194,11055892,3765,0,1752371788,13248.03844384,31744.116551579995,53390.89444344 2025-07-13,01:56:30.000,194,11055906,3525,0,1752371789,13248.09907063,29438.050065119998,53390.929379040004 2025-07-13,01:56:31.000,194,11055852,3485,0,1752371790,13248.146224799995,29438.03596686,53390.87348208001 2025-07-13,01:56:32.000,194,11055880,3565,0,1752371791,13248.13275217999,28054.411583070003,53390.93636616 2025-07-13,01:56:33.000,194,11055893,4165,0,1752371792,13248.126015869995,29899.239395369994,53391.01322448 2025-07-13,01:56:34.000,194,11055898,3525,0,1752371793,13248.13948849,25748.366244000004,53391.048160080005 2025-07-13,01:56:35.000,194,11055887,3485,0,1752371794,13248.09907063,28515.692552010005,53391.08309568 2025-07-13,01:56:36.000,194,11055841,4045,0,1752371795,13248.03844384,26209.55557425,53391.048160080005 2025-07-13,01:56:37.000,194,11055864,3605,0,1752371796,13248.01149859999,26670.773101020008,53391.097069920004 2025-07-13,01:56:38.000,194,11055873,4045,0,1752371797,13247.984553359995,27593.13766326,53391.17392824 2025-07-13,01:56:39.000,194,11055892,3725,0,1752371798,13247.97108073999,26209.449837299995,53391.145979760004 2025-07-13,01:56:40.000,194,11055881,4125,0,1752371799,13247.964344429995,29899.098412770007,53391.20886384001 2025-07-13,01:56:41.000,194,11055846,3685,0,1752371800,13247.964344429995,29899.098412770007,53391.24379944 2025-07-13,01:56:42.000,194,11055925,4325,0,1752371801,13248.01149859999,28054.235354820004,53391.22283808 2025-07-13,01:56:43.000,194,11055861,4045,0,1752371802,13248.09233431999,32666.32603296,53391.2996964 2025-07-13,01:56:44.000,194,11055884,3685,0,1752371803,13248.146224799995,28054.221256560006,53391.35559336001 2025-07-13,01:56:45.000,194,11055872,3405,0,1752371804,13248.15969742,32666.382425999996,53391.3695676 2025-07-13,01:56:46.000,194,11055823,3965,0,1752371805,13248.126015869995,31744.017863760004,53391.39052896 2025-07-13,01:56:47.000,194,11055857,3965,0,1752371806,13248.09907063,32205.298832700006,53391.4394388 2025-07-13,01:56:48.000,194,11055867,4045,0,1752371807,13248.03170752999,28976.917127909997,53391.46040016 2025-07-13,01:56:49.000,194,11055832,3605,0,1752371808,13247.923926569994,27132.138659520002,53391.4394388 2025-07-13,01:56:50.000,194,11055838,3804,0,1752371809,13247.89024501999,26209.86573597,53391.46738728 2025-07-13,01:56:51.000,194,11055895,4285,0,1752371810,13247.84982715999,31283.265579569997,53391.49533576001 2025-07-13,01:56:52.000,194,11055928,3605,0,1752371811,13247.87003608999,32205.728829629996,53391.52328424001 2025-07-13,01:56:53.000,194,11055845,4245,0,1752371812,13247.95087180999,27593.60995497,53391.58616832 2025-07-13,01:56:54.000,194,11055895,4325,0,1752371813,13248.004762289995,30822.118544099998,53391.56520696 2025-07-13,01:56:55.000,194,11055888,3165,0,1752371814,13248.105806939995,27593.511267149996,53391.59315544001 2025-07-13,01:56:56.000,194,11055916,3685,0,1752371815,13248.19337896999,35895.22232424001,53391.683988 2025-07-13,01:56:57.000,194,11055885,4325,0,1752371816,13248.34157779,28976.938275299995,53391.683988 2025-07-13,01:56:58.000,194,11055899,4045,0,1752371817,13248.415677199991,27593.208154559994,53391.67700088 2025-07-13,01:56:59.000,194,11055855,4165,0,1752371818,13248.550403399997,29437.894984259998,53391.71193648001 2025-07-13,01:57:00.000,194,11055877,3965,0,1752371819,13248.584084950002,28054.186010909994,53391.76084632001 2025-07-13,01:57:01.000,194,11055890,3924,0,1752371820,13248.617766499992,33588.683546069995,53391.816743280004 2025-07-13,01:57:02.000,194,11055826,3645,0,1752371821,13248.631239119997,28976.487130980007,53391.87264024 2025-07-13,01:57:03.000,194,11055862,3645,0,1752371822,13248.557139709992,29898.86579148,53391.85866600001 2025-07-13,01:57:04.000,194,11055890,3485,0,1752371823,13248.469567679997,32204.89703229,53391.886614480005 2025-07-13,01:57:05.000,194,11055886,3765,0,1752371824,13248.26074207,30360.01282695,53391.94251144 2025-07-13,01:57:06.000,194,11055873,3885,0,1752371825,13248.15969742,27592.721764589995,53392.01238264 2025-07-13,01:57:07.000,194,11055790,3485,0,1752371826,13248.01823491,29898.68956323,53392.02635688001 2025-07-13,01:57:08.000,194,11055865,3965,0,1752371827,13247.883508709994,26670.124581059994,53392.04731824001 2025-07-13,01:57:09.000,194,11055875,3965,0,1752371828,13247.715100959998,29898.51333498,53392.01936976 2025-07-13,01:57:10.000,194,11055891,4045,0,1752371829,13247.607319999988,27592.376357219997,53392.06129248 2025-07-13,01:57:11.000,194,11055859,4325,0,1752371830,13247.492802729997,32204.340151020006,53392.103215200004 2025-07-13,01:57:12.000,194,11055871,3965,0,1752371831,13247.492802729997,33587.81650308,53392.09622808001 2025-07-13,01:57:13.000,194,11055893,4205,0,1752371832,13247.506275350002,26208.336074759995,53392.06129248 2025-07-13,01:57:14.000,194,11055962,4004,0,1752371833,13247.587111069988,28514.233382100007,53392.07526672001 2025-07-13,01:57:15.000,194,11055878,3645,0,1752371834,13247.647737859988,28052.85372534,53392.08924096 2025-07-13,01:57:16.000,194,11055898,3804,0,1752371835,13247.742046199994,30358.631197470007,53392.1381508 2025-07-13,01:57:17.000,194,11055846,4004,0,1752371836,13247.84982715999,31280.784285810005,53392.0682796 2025-07-13,01:57:18.000,194,11055879,4004,0,1752371837,13247.923926569994,34047.751088189994,53392.13116368 2025-07-13,01:57:19.000,194,11055883,4045,0,1752371838,13247.99802598,23440.029937679996,53392.11718944001 2025-07-13,01:57:20.000,194,11055840,3605,0,1752371839,13247.95087180999,28051.965534960007,53392.13116368 2025-07-13,01:57:21.000,194,11055895,4205,0,1752371840,13247.923926569994,29435.526476579995,53392.18706064 2025-07-13,01:57:22.000,194,11055862,3645,0,1752371841,13247.89024501999,31280.326092360003,53392.221996240005 2025-07-13,01:57:23.000,194,11055884,3645,0,1752371842,13247.795936679999,28974.34419546,53392.24994472 2025-07-13,01:57:24.000,194,11055906,3765,0,1752371843,13247.742046199994,33586.336185780005,53392.18007352 2025-07-13,01:57:26.000,194,11055881,4045,0,1752371845,13247.661210479993,33125.09751162,53392.221996240005 2025-07-13,01:57:27.000,194,11055914,3645,0,1752371846,13247.593847379998,31280.304944970005,53392.208022 2025-07-13,01:57:28.000,194,11055843,4125,0,1752371847,13247.566902140003,35892.296935289996,53392.15911216 2025-07-13,01:57:29.000,194,11055852,3685,0,1752371848,13247.614056309998,28513.140766950004,53392.15911216 2025-07-13,01:57:30.000,194,11055884,3605,0,1752371849,13247.728573579989,28513.140766950004,53392.22898336 2025-07-13,01:57:31.000,194,11055723,4165,0,1752371850,13247.87003608999,28513.084373909995,53392.18706064 2025-07-13,01:57:32.000,194,11055868,3845,0,1752371851,13248.01823491,29896.560725970005,53392.20103488 2025-07-13,01:57:33.000,194,11055902,3645,0,1752371852,13248.206851589995,28974.076328519994,53392.25693184 2025-07-13,01:57:34.000,194,11055848,3765,0,1752371853,13248.32136886,30818.840698650005,53392.2778932 2025-07-13,01:57:35.000,194,11055853,4205,0,1752371854,13248.422413510001,28512.774212189994,53392.291867440006 2025-07-13,01:57:36.000,194,11055902,4085,0,1752371855,13248.489776609997,32202.422787660005,53392.25693184 2025-07-13,01:57:37.000,194,11055823,3845,0,1752371856,13248.523458160002,32663.689658339994,53392.30584168 2025-07-13,01:57:38.000,194,11055906,3765,0,1752371857,13248.563876020002,30819.002828640005,53392.33379016001 2025-07-13,01:57:39.000,194,11055845,4285,0,1752371858,13248.543667090002,31741.529520869997,53392.2778932 2025-07-13,01:57:40.000,194,11055868,3605,0,1752371859,13248.489776609997,25284.850700850002,53392.291867440006 2025-07-13,01:57:41.000,194,11055837,4205,0,1752371860,13248.570612329997,30358.095463589998,53392.3477644 2025-07-13,01:57:42.000,194,11055855,4085,0,1752371861,13248.671656979997,28974.520423709997,53392.340777280006 2025-07-13,01:57:43.000,194,11055892,3485,0,1752371862,13248.779437939993,32664.028016580007,53392.45257120001 2025-07-13,01:57:44.000,194,11055868,2644,0,1752371863,13248.900691519993,30819.186106020003,53392.39667424 2025-07-13,01:57:45.000,194,11055877,4205,0,1752371864,13248.994999859999,31741.409685659994,53392.459558320006 2025-07-13,01:57:46.000,194,11055908,3765,0,1752371865,13249.122989749994,33124.75210425,53392.557378000005 2025-07-13,01:57:47.000,194,11055888,3605,0,1752371866,13249.23077070999,29896.250564250004,53392.50148104001 2025-07-13,01:57:48.000,194,11055932,3605,0,1752371867,13249.264452259995,26667.770171640004,53392.56436512 2025-07-13,01:57:49.000,194,11055840,3565,0,1752371868,13249.31834274,32663.337201839997,53392.53641664 2025-07-13,01:57:50.000,194,11055877,4045,0,1752371869,13249.29139749999,24823.012850640007,53392.62026208001 2025-07-13,01:57:51.000,194,11055901,4165,0,1752371870,13249.27118856999,26667.897055980007,53392.64821056001 2025-07-13,01:57:52.000,194,11055917,4045,0,1752371871,13249.27118856999,26668.038038579994,53392.655197680004 2025-07-13,01:57:53.000,194,11055851,4325,0,1752371872,13249.27118856999,30357.665466659993,53392.71808176001 2025-07-13,01:57:54.000,194,11055887,4165,0,1752371873,13249.21729809,29896.553676840005,53392.71808176001 2025-07-13,01:57:55.000,194,11055877,3924,0,1752371874,13249.25097963999,34508.559765419996,53392.627249200006 2025-07-13,01:57:56.000,194,11055879,3924,0,1752371875,13249.284661189995,35892.163001819994,53392.655197680004 2025-07-13,01:57:57.000,194,11055890,3605,0,1752371876,13249.365496909995,30357.792350999996,53392.676159040006 2025-07-13,01:57:58.000,194,11055918,3845,0,1752371877,13249.466541559996,32663.746051380003,53392.74603024001 2025-07-13,01:57:59.000,194,11055842,3725,0,1752371878,13249.587795139996,28974.090426780007,53392.78795296001 2025-07-13,01:58:00.000,194,11055952,3485,0,1752371879,13249.682103480001,29896.349252069995,53392.794940080006 2025-07-13,01:58:01.000,194,11055875,4085,0,1752371880,13249.810093369997,28512.640278720006,53392.822888560004 2025-07-13,01:58:02.000,194,11055858,3765,0,1752371881,13249.951555879998,30818.452996499997,53392.892759760005 2025-07-13,01:58:03.000,194,11055888,3885,0,1752371882,13250.039127909993,27590.028996930007,53392.906734 2025-07-13,01:58:04.000,194,11055833,3804,0,1752371883,13250.140172559994,35430.29695509,53392.91372112001 2025-07-13,01:58:05.000,194,11055884,3605,0,1752371884,13250.28837137999,32201.915250299993,53392.88577264001 2025-07-13,01:58:06.000,194,11055958,3685,0,1752371885,13250.37594341,32201.83770987,53392.99756656 2025-07-13,01:58:07.000,194,11055868,3405,0,1752371886,13250.51066960999,30818.234473470002,53392.92769536 2025-07-13,01:58:08.000,194,11055900,3885,0,1752371887,13250.61171425999,28973.448955950007,53392.892759760005 2025-07-13,01:58:09.000,194,11055869,4125,0,1752371888,13250.732967839991,28973.38551378,53392.95564384001 2025-07-13,01:58:10.000,194,11055884,3725,0,1752371889,13250.807067249996,27589.739982600004,53392.89974688 2025-07-13,01:58:11.000,194,11055884,3645,0,1752371890,13250.935057139992,22977.670451850005,53392.98359232001 2025-07-13,01:58:12.000,194,11055850,3725,0,1752371891,13251.015892859992,30817.748083500002,53392.92070824 2025-07-13,01:58:13.000,194,11055855,3804,0,1752371892,13251.083255960002,31739.985761400007,53393.011540800006 2025-07-13,01:58:14.000,194,11055873,4004,0,1752371893,13251.110201199997,32201.069354699997,53392.98359232001 2025-07-13,01:58:15.000,194,11055909,3885,0,1752371894,13251.184300610003,28050.182105069995,53392.98359232001 2025-07-13,01:58:16.000,194,11055883,4245,0,1752371895,13251.130410129997,33123.116706090004,53393.06743776 2025-07-13,01:58:17.000,194,11055880,3525,0,1752371896,13251.083255960002,28972.349291670005,53393.14429608 2025-07-13,01:58:18.000,194,11055871,3885,0,1752371897,13251.042838100002,30817.029072239995,53393.10237336001 2025-07-13,01:58:19.000,194,11055867,4165,0,1752371898,13251.049574409997,31278.26069727,53393.109360480004 2025-07-13,01:58:20.000,194,11055899,4325,0,1752371899,13251.015892859992,33584.12980809,53393.14429608 2025-07-13,01:58:21.000,194,11055883,4125,0,1752371900,13251.009156549997,30816.95858094,53393.13730896 2025-07-13,01:58:22.000,194,11055866,3605,0,1752371901,13250.962002380002,28049.836697699997,53393.07442488 2025-07-13,01:58:23.000,194,11055898,3325,0,1752371902,13250.921584520001,25282.658421419997,53393.13730896 2025-07-13,01:58:24.000,194,11055892,3605,0,1752371903,13250.948529759997,32661.68770542,53393.14429608 2025-07-13,01:58:25.000,194,11055866,3885,0,1752371904,13250.982211310002,32200.364441700003,53393.12333472001 2025-07-13,01:58:27.000,194,11055893,4205,0,1752371906,13251.076519649992,28971.869950830005,53393.07442488 2025-07-13,01:58:28.000,194,11055890,3485,0,1752371907,13251.184300610003,28049.406700770007,53393.12333472001 2025-07-13,01:58:29.000,194,11055848,3685,0,1752371908,13251.238191089993,32661.144922410007,53393.17224456001 2025-07-13,01:58:30.000,194,11055873,3845,0,1752371909,13251.278608949993,29432.784365009997,53393.1163476 2025-07-13,01:58:31.000,194,11055886,3485,0,1752371910,13251.278608949993,30355.120730730006,53393.09538624 2025-07-13,01:58:32.000,194,11055857,4165,0,1752371911,13251.265136329988,29893.973695260007,53393.03250216001 2025-07-13,01:58:33.000,194,11055913,4085,0,1752371912,13251.217982159993,27126.957548970007,53392.99756656 2025-07-13,01:58:34.000,194,11055876,3525,0,1752371913,13251.150619059998,26204.733969330002,53393.05346352001 2025-07-13,01:58:35.000,194,11055894,3605,0,1752371914,13251.130410129997,31277.96463381,53393.08141200001 2025-07-13,01:58:36.000,194,11055881,4125,0,1752371915,13250.995683929992,25743.847751670008,53392.990579440004 2025-07-13,01:58:37.000,194,11055898,3845,0,1752371916,13250.860957730001,30817.043170499994,53392.962630960006 2025-07-13,01:58:38.000,194,11055872,3405,0,1752371917,13250.75991308,27588.851792219997,53392.892759760005 2025-07-13,01:58:39.000,194,11055845,4165,0,1752371918,13250.55782378,33584.43292068,53392.8717984 2025-07-13,01:58:40.000,194,11055921,4205,0,1752371919,13250.463515439995,29895.02401563,53392.82987568 2025-07-13,01:58:41.000,194,11055905,4085,0,1752371920,13250.443306509995,31278.655448549995,53392.773978720004 2025-07-13,01:58:42.000,194,11055905,4165,0,1752371921,13250.42983388999,29895.129752580004,53392.773978720004 2025-07-13,01:58:43.000,194,11055942,3725,0,1752371922,13250.45004281999,26666.86083387,53392.71109464 2025-07-13,01:58:44.000,194,11055861,4325,0,1752371923,13250.51066960999,32662.286881470005,53392.676159040006 2025-07-13,01:58:45.000,194,11055886,3765,0,1752371924,13250.53761485,24360.857789579997,53392.655197680004 2025-07-13,01:58:46.000,194,11055869,3965,0,1752371925,13250.544351159995,25744.41168207,53392.62026208001 2025-07-13,01:58:47.000,194,11055897,3525,0,1752371926,13250.53761485,29895.087457800008,53392.676159040006 2025-07-13,01:58:48.000,194,11055878,2725,0,1752371927,13250.55782378,29433.87698016,53392.66917192001 2025-07-13,01:58:49.000,194,11055872,3605,0,1752371928,13250.51066960999,31739.795434889995,53392.66917192001 2025-07-13,01:58:50.000,194,11055896,3765,0,1752371929,13250.45004281999,32201.090502089995,53392.64821056001 2025-07-13,01:58:51.000,194,11055858,3565,0,1752371930,13250.315316619999,28511.702744430004,53392.62026208001 2025-07-13,01:58:52.000,194,11055766,3765,0,1752371931,13250.26816244999,34046.193230460005,53392.62026208001 2025-07-13,01:58:53.000,194,11055766,4045,0,1752371932,13250.241217209994,30818.08644174,53392.5923136 2025-07-13,01:58:54.000,194,11055870,3765,0,1752371933,13250.254689829999,27128.755077120004,53392.52942952001 2025-07-13,01:58:55.000,194,11055864,3685,0,1752371934,13250.322052929994,32202.020987249998,53392.44558408 2025-07-13,01:58:56.000,194,11055917,4245,0,1752371935,13250.39615234,28512.590934809996,53392.43160984001 2025-07-13,01:58:57.000,194,11055894,3965,0,1752371936,13250.544351159995,24823.026948900006,53392.44558408 2025-07-13,01:58:58.000,194,11055856,3685,0,1752371937,13250.6386595,34508.22845631,53392.459558320006 2025-07-13,01:58:59.000,194,11055901,4125,0,1752371938,13250.753176769991,29435.054184869994,53392.43160984001 2025-07-13,01:59:00.000,194,11055885,4285,0,1752371939,13250.881166660001,28973.886002009996,53392.42462272 2025-07-13,01:59:01.000,194,11055892,3725,0,1752371940,13251.009156549997,28973.822559840002,53392.459558320006 2025-07-13,01:59:02.000,194,11055854,3605,0,1752371941,13251.083255960002,25284.314966970007,53392.459558320006 2025-07-13,01:59:03.000,194,11055946,3485,0,1752371942,13251.110201199997,27129.227368830005,53392.41064848001 2025-07-13,01:59:04.000,194,11055892,3525,0,1752371943,13251.157355369993,32202.46508244,53392.389687120005 2025-07-13,01:59:05.000,194,11055881,3365,0,1752371944,13251.224718469988,33586.20225231,53392.44558408 2025-07-13,01:59:06.000,194,11055884,3725,0,1752371945,13251.285345259988,32202.718851120007,53392.45257120001 2025-07-13,01:59:07.000,194,11055877,3365,0,1752371946,13251.319026809993,29896.849740300007,53392.438596960004 2025-07-13,01:59:08.000,194,11055806,3645,0,1752371947,13251.399862529994,34508.891074529995,53392.40366136 2025-07-13,01:59:09.000,194,11055782,3804,0,1752371948,13251.399862529994,32202.96557067,53392.36872576 2025-07-13,01:59:10.000,194,11055899,4045,0,1752371949,13251.366180979989,24823.837598850005,53392.37571288 2025-07-13,01:59:11.000,194,11055849,4285,0,1752371950,13251.292081569998,30819.55266078,53392.44558408 2025-07-13,01:59:12.000,194,11055953,4125,0,1752371951,13251.217982159993,28974.872880209994,53392.43160984001 2025-07-13,01:59:13.000,194,11055902,3525,0,1752371952,13251.110201199997,31281.045103619996,53392.40366136 2025-07-13,01:59:14.000,194,11055844,3645,0,1752371953,13251.042838100002,29897.512358520005,53392.39667424 2025-07-13,01:59:15.000,194,11055918,3444,0,1752371954,13250.988947619997,28052.769135780007,53392.36173864001 2025-07-13,01:59:16.000,194,11055917,4245,0,1752371955,13250.881166660001,34970.89810386,53392.29885456 2025-07-13,01:59:17.000,194,11055876,3645,0,1752371956,13250.827276179996,30820.081345529994,53392.291867440006 2025-07-13,01:59:18.000,194,11055905,4125,0,1752371957,13250.786858319996,29436.499256519994,53392.26391896001 2025-07-13,01:59:19.000,194,11055908,3885,0,1752371958,13250.746440459996,32203.691631060006,53392.29885456 2025-07-13,01:59:20.000,194,11055868,3765,0,1752371959,13250.780122010001,26669.179997640007,53392.270906080004 2025-07-13,01:59:21.000,194,11055856,3965,0,1752371960,13250.827276179996,26669.151801119995,53392.29885456 2025-07-13,01:59:22.000,194,11055928,3804,0,1752371961,13250.881166660001,30819.933313800007,53392.152125040004 2025-07-13,01:59:23.000,194,11055872,3685,0,1752371962,13250.914848209992,32664.718831320002,53392.15911216 2025-07-13,01:59:24.000,194,11055858,3645,0,1752371963,13250.928320829997,29897.56170243,53392.22898336 2025-07-13,01:59:25.000,194,11055855,4165,0,1752371964,13250.962002380002,32203.635238019997,53392.11718944001 2025-07-13,01:59:26.000,194,11055788,4045,0,1752371965,13250.948529759997,29436.44286348,53392.208022 2025-07-13,01:59:28.000,194,11055833,4245,0,1752371967,13251.042838100002,29897.702685030003,53392.103215200004 2025-07-13,01:59:29.000,194,11055792,3765,0,1752371968,13251.049574409997,30359.011850490002,53392.01936976 2025-07-13,01:59:30.000,194,11055826,3645,0,1752371969,13251.063047030002,27130.608998309996,53392.01238264 2025-07-13,01:59:31.000,194,11055862,3765,0,1752371970,13251.009156549997,28514.29682427,53391.984434160004 2025-07-13,01:59:32.000,194,11055891,4045,0,1752371971,13250.982211310002,28514.395512090006,53392.033344 2025-07-13,01:59:33.000,194,11055870,3924,0,1752371972,13250.894639279992,29898.06923979,53392.04033112 2025-07-13,01:59:34.000,194,11055840,3725,0,1752371973,13250.813803559991,28975.732874070003,53391.92853720001 2025-07-13,01:59:35.000,194,11055875,4405,0,1752371974,13250.71949522,24363.797276790006,53391.99840840001 2025-07-13,01:59:36.000,194,11055858,3645,0,1752371975,13250.67234104999,31281.96149052,53391.87962736001 2025-07-13,01:59:37.000,194,11055711,4325,0,1752371976,13250.69254997999,30820.884946349994,53391.837704640006 2025-07-13,01:59:38.000,194,11055839,4045,0,1752371977,13250.706022599996,27131.278665660007,53391.767833440004 2025-07-13,01:59:39.000,194,11055843,4285,0,1752371978,13250.71949522,29437.38039777,53391.80276904 2025-07-13,01:59:40.000,194,11055838,3725,0,1752371979,13250.820539870001,27131.468992170005,53391.83071752001 2025-07-13,01:59:41.000,194,11055873,4045,0,1752371980,13250.827276179996,29437.514331240003,53391.837704640006 2025-07-13,01:59:42.000,194,11055855,4125,0,1752371981,13250.901375590001,31282.342143539994,53391.74687208 2025-07-13,01:59:43.000,194,11055877,4365,0,1752371982,13250.935057139992,30359.900040869994,53391.718923600005 2025-07-13,01:59:44.000,194,11055849,4485,0,1752371983,13250.995683929992,30821.12461677,53391.718923600005 2025-07-13,01:59:45.000,194,11055900,3565,0,1752371984,13251.089992269997,30821.166911549997,53391.649052400004 2025-07-13,01:59:46.000,194,11055859,4045,0,1752371985,13251.184300610003,30359.942335650005,53391.66302664001 2025-07-13,01:59:47.000,194,11055884,3485,0,1752371986,13251.298817879993,25286.648229,53391.65603952 2025-07-13,01:59:48.000,194,11055839,4325,0,1752371987,13251.399862529994,28053.925193100004,53391.64206528001 2025-07-13,01:59:49.000,194,11055891,4205,0,1752371988,13251.500907179994,28515.072228570003,53391.62809104 2025-07-13,01:59:50.000,194,11055895,4165,0,1752371989,13251.622160759995,33588.44387565,53391.55821984 2025-07-13,01:59:51.000,194,11055864,3804,0,1752371990,13251.723205409995,29437.577773409997,53391.55821984 2025-07-13,01:59:52.000,194,11055911,4085,0,1752371991,13251.884876849996,26670.336054960004,53391.57219408001 2025-07-13,01:59:53.000,194,11055860,3725,0,1752371992,13251.999394120001,29898.760054529994,53391.60712968 2025-07-13,01:59:54.000,194,11055838,3645,0,1752371993,13252.093702459992,30821.188058939995,53391.55821984 2025-07-13,01:59:55.000,194,11055841,4085,0,1752371994,13252.073493529992,31743.552621180002,53391.59315544001 2025-07-13,01:59:56.000,194,11055827,3965,0,1752371995,13251.999394120001,28053.7842105,53391.57219408001 2025-07-13,01:59:57.000,194,11055867,4085,0,1752371996,13251.952239949991,29898.731858009996,53391.64206528001 2025-07-13,01:59:58.000,194,11055877,4125,0,1752371997,13251.864667919996,30821.216255460007,53391.53725848 2025-07-13,01:59:59.000,194,11055859,4085,0,1752371998,13251.804041129995,25747.957394459998,53391.5791812 2025-07-13,02:00:00.000,194,11055900,3885,0,1752371999,13251.75688696,32666.142755580004,53391.50931 2025-07-13,02:00:01.000,194,11055865,3965,0,1752372000,13251.763623269995,34049.85877806001,53391.44642592001 2025-07-13,02:00:02.000,194,11055868,3685,0,1752372001,13251.68952385999,29437.739903399997,53391.50931 2025-07-13,02:00:03.000,194,11055846,3845,0,1752372002,13251.61542445,31743.834586380006,53391.51629712 2025-07-13,02:00:04.000,194,11055876,3804,0,1752372003,13251.541325039994,20213.481006689995,53391.4394388 2025-07-13,02:00:05.000,194,11055869,4165,0,1752372004,13251.460489319994,27131.624073030005,53391.453413040006 2025-07-13,02:00:06.000,194,11055854,3485,0,1752372005,13251.406598839989,27131.68046607,53391.39052896 2025-07-13,02:00:07.000,194,11055855,3285,0,1752372006,13251.393126219999,27592.848648929998,53391.37655472001 2025-07-13,02:00:08.000,194,11055877,4165,0,1752372007,13251.379653599994,28054.094372220003,53391.36258048 2025-07-13,02:00:09.000,194,11055861,4004,0,1752372008,13251.372917289998,31282.560666570003,53391.34161912 2025-07-13,02:00:10.000,194,11055878,3885,0,1752372009,13251.352708359998,24364.36825632,53391.285722160006 2025-07-13,02:00:11.000,194,11055843,4085,0,1752372010,13251.372917289998,28515.25550595,53391.30668352001 2025-07-13,02:00:12.000,194,11055870,2925,0,1752372011,13251.494170869999,33127.3250367,53391.20886384001 2025-07-13,02:00:13.000,194,11055881,4165,0,1752372012,13251.58847920999,31282.44083136,53391.24379944 2025-07-13,02:00:14.000,194,11055858,3725,0,1752372013,13251.702996479995,29437.457938199994,53391.2298252 2025-07-13,02:00:15.000,194,11055877,4325,0,1752372014,13251.83772268,34510.660406159994,53391.17392824 2025-07-13,02:00:16.000,194,11055899,4125,0,1752372015,13251.952239949991,27131.158830450004,53391.20187672 2025-07-13,02:00:17.000,194,11055837,4365,0,1752372016,13252.053284599991,27592.284718530005,53391.25777368001 2025-07-13,02:00:18.000,194,11055860,3885,0,1752372017,13252.093702459992,30359.392503509996,53391.264760800004 2025-07-13,02:00:19.000,194,11055874,3725,0,1752372018,13252.154329249992,30359.33611047,53391.166941120006 2025-07-13,02:00:20.000,194,11055765,4365,0,1752372019,13252.201483420002,25286.063151209994,53391.25078656 2025-07-13,02:00:21.000,194,11055867,4004,0,1752372020,13252.302528070002,32204.135726249995,53391.264760800004 2025-07-13,02:00:22.000,194,11055885,3965,0,1752372021,13252.396836409993,33587.69666787,53391.264760800004 2025-07-13,02:00:23.000,194,11055868,3965,0,1752372022,13252.464199509988,28053.220280099995,53391.25078656 2025-07-13,02:00:24.000,194,11055867,4245,0,1752372023,13252.625870949989,30820.461998550003,53391.29270928 2025-07-13,02:00:25.000,194,11055866,3645,0,1752372024,13252.75386084,32204.001792780007,53391.27174792 2025-07-13,02:00:26.000,194,11055883,4085,0,1752372025,13252.95595014,29897.90006067,53391.32764488001 2025-07-13,02:00:27.000,194,11055834,3725,0,1752372026,13253.15803944,27130.524408750003,53391.23681232001 2025-07-13,02:00:29.000,194,11055914,3804,0,1752372028,13253.542009110002,32203.487206289996,53391.39052896 2025-07-13,02:00:30.000,194,11055855,4325,0,1752372029,13253.683471619988,28513.68354996,53391.39751608 2025-07-13,02:00:31.000,194,11055835,4285,0,1752372030,13253.737362099993,26668.7711481,53391.40450320001 2025-07-13,02:00:32.000,194,11055862,3765,0,1752372031,13253.845143059989,34047.97666035,53391.36258048 2025-07-13,02:00:33.000,194,11055881,3365,0,1752372032,13253.979869259994,31280.798384070004,53391.46040016 2025-07-13,02:00:34.000,194,11055889,4245,0,1752372033,13254.11459546,32664.338178299993,53391.39751608 2025-07-13,02:00:35.000,194,11055877,4045,0,1752372034,13254.303212139996,27590.959482089995,53391.46738728 2025-07-13,02:00:36.000,194,11055866,3005,0,1752372035,13254.491828819991,30819.186106020003,53391.481361520004 2025-07-13,02:00:37.000,194,11055863,4004,0,1752372036,13254.666972879997,26668.214266830008,53391.55821984 2025-07-13,02:00:38.000,194,11055888,3845,0,1752372037,13254.734335979992,29896.398595980005,53391.60712968 2025-07-13,02:00:39.000,194,11055887,4405,0,1752372038,13254.828644319998,30357.44694363,53391.683988 2025-07-13,02:00:40.000,194,11055831,3525,0,1752372039,13254.875798489993,28051.436850209997,53391.683988 2025-07-13,02:00:41.000,194,11055869,4325,0,1752372040,13254.869062179998,29434.948447920004,53391.73988496001 2025-07-13,02:00:42.000,194,11055866,3765,0,1752372041,13254.896007419993,29434.941398790004,53391.78180768001 2025-07-13,02:00:43.000,194,11055845,4245,0,1752372042,13254.909480039998,31279.748063699997,53391.76084632001 2025-07-13,02:00:44.000,194,11055831,3365,0,1752372043,13254.936425279993,31740.84575526,53391.77482056 2025-07-13,02:00:45.000,194,11055875,4045,0,1752372044,13255.017260999994,30818.460045629996,53391.83071752001 2025-07-13,02:00:46.000,194,11055862,3085,0,1752372045,13255.12504195999,29896.060237740006,53391.77482056 2025-07-13,02:00:47.000,194,11055908,3285,0,1752372046,13255.279977089995,34507.90419633,53391.86565312 2025-07-13,02:00:48.000,194,11055863,4285,0,1752372047,13255.38775804999,28512.287822219994,53391.90058872 2025-07-13,02:00:49.000,194,11055845,4205,0,1752372048,13255.583111039996,31740.429856589995,53391.92155008 2025-07-13,02:00:50.000,194,11055856,3725,0,1752372049,13255.764991409997,30817.92431175,53391.99840840001 2025-07-13,02:00:51.000,194,11055860,3565,0,1752372050,13255.872772369992,23438.648308200005,53392.01936976 2025-07-13,02:00:52.000,194,11055811,4165,0,1752372051,13255.960344400002,30817.698739590007,53392.103215200004 2025-07-13,02:00:53.000,194,11055887,4165,0,1752372052,13256.020971190002,28972.941418589995,53392.11020232 2025-07-13,02:00:54.000,194,11055867,4365,0,1752372053,13256.095070599993,28511.780284859997,53392.054305360005 2025-07-13,02:00:55.000,194,11055861,4205,0,1752372054,13256.236533109994,27589.493263049997,53392.13116368 2025-07-13,02:00:56.000,194,11055845,3845,0,1752372055,13256.377995619994,31279.099543739998,53392.19404776001 2025-07-13,02:00:57.000,194,11055858,3525,0,1752372056,13256.62723908999,30817.92431175,53392.16609928001 2025-07-13,02:00:58.000,194,11055879,4325,0,1752372057,13256.896691490001,28050.696691560006,53392.19404776001 2025-07-13,02:00:59.000,194,11055913,4645,0,1752372058,13257.112253409992,30356.516458469996,53392.208022 2025-07-13,02:01:00.000,194,11055862,3285,0,1752372059,13257.260452230003,28972.863878160002,53392.24295760001 2025-07-13,02:01:01.000,194,11055842,3845,0,1752372060,13257.388442119998,27127.930328910006,53392.26391896001 2025-07-13,02:01:02.000,194,11055844,3645,0,1752372061,13257.469277839999,27127.873935869997,53392.26391896001 2025-07-13,02:01:03.000,194,11055892,3845,0,1752372062,13257.529904629999,29433.771243209994,53392.37571288 2025-07-13,02:01:04.000,194,11055857,4205,0,1752372063,13257.590531419999,25283.039074440007,53392.389687120005 2025-07-13,02:01:05.000,194,11055785,4125,0,1752372064,13257.637685589994,29433.771243209994,53392.36173864001 2025-07-13,02:01:06.000,194,11055832,3845,0,1752372065,13257.758939169995,34506.89617074,53392.4176356 2025-07-13,02:01:07.000,194,11055870,3765,0,1752372066,13257.89366537,27589.042118729994,53392.48051968001 2025-07-13,02:01:08.000,194,11055877,4245,0,1752372067,13258.068809429991,29894.988769980002,53392.487506800004 2025-07-13,02:01:09.000,194,11055872,3765,0,1752372068,13258.196799320001,28050.189154199994,53392.47353256 2025-07-13,02:01:10.000,194,11055848,3685,0,1752372069,13258.351734449992,30817.325135699997,53392.53641664 2025-07-13,02:01:11.000,194,11055818,3645,0,1752372070,13258.466251719998,30356.044166759995,53392.5923136 2025-07-13,02:01:12.000,194,11055888,3685,0,1752372071,13258.567296369998,29433.623211480008,53392.63423632 2025-07-13,02:01:13.000,194,11055858,3645,0,1752372072,13258.634659469993,26205.24855582,53392.627249200006 2025-07-13,02:01:14.000,194,11055857,4325,0,1752372073,13258.587505299998,31278.331188569995,53392.64821056001 2025-07-13,02:01:15.000,194,11055848,3605,0,1752372074,13258.574032679993,34967.944518389995,53392.64821056001 2025-07-13,02:01:16.000,194,11055823,4245,0,1752372075,13258.553823749993,28511.24455098,53392.6621848 2025-07-13,02:01:17.000,194,11055877,4325,0,1752372076,13258.506669579998,31278.465122039997,53392.62026208001 2025-07-13,02:01:18.000,194,11055855,4125,0,1752372077,13258.472988029993,28050.217350720006,53392.59930072001 2025-07-13,02:01:19.000,194,11055844,3685,0,1752372078,13258.452779099993,29433.799439730006,53392.64122344 2025-07-13,02:01:20.000,194,11055901,4125,0,1752372079,13258.479724340003,26666.719851269998,53392.68314616 2025-07-13,02:01:21.000,194,11055830,3845,0,1752372080,13258.472988029993,28972.652404260007,53392.64122344 2025-07-13,02:01:22.000,194,11055848,4085,0,1752372081,13258.452779099993,24821.870891579994,53392.5923136 2025-07-13,02:01:23.000,194,11055848,4165,0,1752372082,13258.547087439998,30817.346283089995,53392.62026208001 2025-07-13,02:01:24.000,194,11055846,3125,0,1752372083,13258.574032679993,28511.364386190005,53392.57135224 2025-07-13,02:01:25.000,194,11055829,3485,0,1752372084,13258.614450539993,29433.743046689997,53392.487506800004 2025-07-13,02:01:26.000,194,11055835,3485,0,1752372085,13258.708758879999,28972.56076557,53392.54340376 2025-07-13,02:01:27.000,194,11055844,3845,0,1752372086,13258.87043032,29433.785341470008,53392.508468160006 2025-07-13,02:01:28.000,194,11055806,3765,0,1752372087,13259.02536544999,30817.374479610007,53392.487506800004 2025-07-13,02:01:29.000,194,11055840,3765,0,1752372088,13259.12641009999,33123.257688690006,53392.47353256 2025-07-13,02:01:30.000,194,11055819,4485,0,1752372089,13259.207245819991,31739.760189239998,53392.557378000005 2025-07-13,02:01:31.000,194,11055827,4285,0,1752372090,13259.240927369996,27127.859837609998,53392.39667424 2025-07-13,02:01:32.000,194,11055900,4245,0,1752372091,13259.25439999,22515.987682499996,53392.49449392 2025-07-13,02:01:33.000,194,11055856,3605,0,1752372092,13259.21398213,27127.880984999996,53392.508468160006 2025-07-13,02:01:34.000,194,11055816,2885,0,1752372093,13259.18703688999,26205.523471890003,53392.44558408 2025-07-13,02:01:35.000,194,11055879,4205,0,1752372094,13259.15335534,31278.60610464,53392.459558320006 2025-07-13,02:01:36.000,194,11055853,3365,0,1752372095,13259.099464859995,28511.554712700003,53392.44558408 2025-07-13,02:01:37.000,194,11055839,3685,0,1752372096,13259.01189283,32662.286881470005,53392.44558408 2025-07-13,02:01:38.000,194,11055852,4165,0,1752372097,13258.95126604,36813.040197630005,53392.37571288 2025-07-13,02:01:39.000,194,11055850,3804,0,1752372098,13258.978211279995,30356.47416369,53392.31282880001 2025-07-13,02:01:40.000,194,11055878,2925,0,1752372099,13259.038838069995,27128.219343239994,53392.31282880001 2025-07-13,02:01:41.000,194,11055857,3485,0,1752372100,13259.180300579996,25744.71479466,53392.29885456 2025-07-13,02:01:42.000,194,11055880,3804,0,1752372101,13259.422807739997,32662.575895799993,53392.36173864001 2025-07-13,02:01:43.000,194,11055856,3924,0,1752372102,13259.705732759998,27589.45096827,53392.26391896001 2025-07-13,02:01:44.000,194,11055841,4405,0,1752372103,13259.914558369994,24361.062214350008,53392.2778932 2025-07-13,02:01:45.000,194,11055851,4605,0,1752372104,13260.06275718999,27589.352280449995,53392.221996240005 2025-07-13,02:01:46.000,194,11055858,4004,0,1752372105,13260.26484648999,30356.523507599995,53392.208022 2025-07-13,02:01:47.000,194,11055871,4325,0,1752372106,13260.399572689996,29434.123699710006,53392.2778932 2025-07-13,02:01:48.000,194,11055871,4525,0,1752372107,13260.541035199996,27128.191146719997,53392.270906080004 2025-07-13,02:01:49.000,194,11055909,4365,0,1752372108,13260.628607229992,31740.23248095,53392.29885456 2025-07-13,02:01:50.000,194,11055800,2885,0,1752372109,13260.749860809992,28973.251580309996,53392.270906080004 2025-07-13,02:01:51.000,194,11055866,3965,0,1752372110,13260.918268560003,24361.428769110003,53392.2778932 2025-07-13,02:01:52.000,194,11055798,4004,0,1752372111,13261.127094169999,26206.263630539994,53392.221996240005 2025-07-13,02:01:53.000,194,11055861,4285,0,1752372112,13261.3493924,29895.96859905,53392.319815920004 2025-07-13,02:01:54.000,194,11055831,3645,0,1752372113,13261.5514817,30357.157929299996,53392.39667424 2025-07-13,02:01:55.000,194,11055807,3205,0,1752372114,13261.733362070001,29895.95450079,53392.340777280006 2025-07-13,02:01:56.000,194,11055805,4205,0,1752372115,13261.928715059992,31279.635277620007,53392.41064848001 2025-07-13,02:01:57.000,194,11055844,3565,0,1752372116,13262.083650189998,29896.067286870006,53392.37571288 2025-07-13,02:01:58.000,194,11055851,4325,0,1752372117,13262.326157349999,28973.801412450004,53392.42462272 2025-07-13,02:01:59.000,194,11055826,3804,0,1752372118,13262.555191889995,24361.858766039993,53392.487506800004 2025-07-13,02:02:00.000,194,11055858,3685,0,1752372119,13262.73033595,29896.370399460007,53392.47353256 2025-07-13,02:02:01.000,194,11055853,4125,0,1752372120,13262.952634180001,31741.296899580004,53392.4176356 2025-07-13,02:02:02.000,194,11055869,4165,0,1752372121,13263.168196099992,31741.459029570004,53392.53641664 2025-07-13,02:02:03.000,194,11055828,3005,0,1752372122,13263.437648499988,27129.558677940004,53392.56436512 2025-07-13,02:02:04.000,194,11055819,4004,0,1752372123,13263.606056249999,26668.43983899,53392.627249200006 2025-07-13,02:02:05.000,194,11055854,3765,0,1752372124,13263.855299719995,26668.46098638,53392.655197680004 2025-07-13,02:02:06.000,194,11055845,4125,0,1752372125,13264.104543189991,27590.90308905,53392.74603024001 2025-07-13,02:02:07.000,194,11055860,3645,0,1752372126,13264.306632489992,33586.54765968,53392.794940080006 2025-07-13,02:02:08.000,194,11055852,3965,0,1752372127,13264.535667030003,29897.025968550006,53392.8717984 2025-07-13,02:02:09.000,194,11055832,3804,0,1752372128,13264.805119429999,31280.636254080004,53392.906734 2025-07-13,02:02:10.000,194,11055873,4245,0,1752372129,13264.94658194,27591.0793173,53393.00455368001 2025-07-13,02:02:11.000,194,11055719,4085,0,1752372130,13265.16214385999,33125.59799985,53392.98359232001 2025-07-13,02:02:12.000,194,11055860,3605,0,1752372131,13265.364233159991,29436.055161330005,53393.05346352001 2025-07-13,02:02:13.000,194,11055873,3325,0,1752372132,13265.532640910002,31742.248532130005,53393.22115440001 2025-07-13,02:02:14.000,194,11055833,3565,0,1752372133,13265.781884379998,29436.301880879997,53393.24910288001 2025-07-13,02:02:15.000,194,11055803,3365,0,1752372134,13265.977237369989,28052.818479690002,53393.40980664 2025-07-13,02:02:16.000,194,11055861,4245,0,1752372135,13266.13890880999,28514.120596020002,53393.40980664 2025-07-13,02:02:17.000,194,11055869,4004,0,1752372136,13266.38141596999,29436.60499347,53393.52160056 2025-07-13,02:02:18.000,194,11055832,3685,0,1752372137,13266.556560029996,27130.742931779998,53393.59147176 2025-07-13,02:02:19.000,194,11055834,3885,0,1752372138,13266.819276119997,26669.624092829996,53393.70326568001 2025-07-13,02:02:20.000,194,11055865,4285,0,1752372139,13267.041574349998,30820.581833760007,53393.73820128 2025-07-13,02:02:21.000,194,11055872,3565,0,1752372140,13267.250399959994,33587.922240030006,53393.87794368 2025-07-13,02:02:22.000,194,11055845,4205,0,1752372141,13267.54006128999,29898.308910210006,53393.98973760001 2025-07-13,02:02:23.000,194,11055859,4045,0,1752372142,13267.796041069996,25286.30282163,53394.10153152 2025-07-13,02:02:24.000,194,11055858,3645,0,1752372143,13268.099175019997,31282.017883559995,53394.20633832001 2025-07-13,02:02:25.000,194,11055875,3605,0,1752372144,13268.341682179998,33126.909138029994,53394.27620952001 2025-07-13,02:02:26.000,194,11055880,3045,0,1752372145,13268.631343509995,30359.632173930004,53394.353067840006 2025-07-13,02:02:27.000,194,11055815,4205,0,1752372146,13268.833432809995,28053.65732616,53394.49281024001 2025-07-13,02:02:28.000,194,11055877,4205,0,1752372147,13268.974895319996,26208.92115255,53394.5836428 2025-07-13,02:02:29.000,194,11055834,3924,0,1752372148,13269.183720929992,24825.381358319995,53394.75133368 2025-07-13,02:02:30.000,194,11055850,3924,0,1752372149,13269.318447129997,30821.251501110004,53394.75832080001 2025-07-13,02:02:31.000,194,11055827,4085,0,1752372150,13269.466645949993,30360.097416510005,53394.91902456 2025-07-13,02:02:32.000,194,11055687,3965,0,1752372151,13269.601372149998,28054.136667,53394.9329988 2025-07-13,02:02:33.000,194,11055806,3645,0,1752372152,13269.82367038,29899.01382321,53395.023831360006 2025-07-13,02:02:34.000,194,11055850,4004,0,1752372153,13270.052704919995,32205.101457059995,53395.15658664 2025-07-13,02:02:35.000,194,11055825,4205,0,1752372154,13270.281739459992,28976.5858188,53395.2474192 2025-07-13,02:02:36.000,194,11055929,4165,0,1752372155,13270.632027580003,36355.98165756,53395.33126464001 2025-07-13,02:02:37.000,194,11055827,4205,0,1752372156,13270.97557938999,25748.049033150004,53395.48498128 2025-07-13,02:02:38.000,194,11055804,3885,0,1752372157,13271.332603819996,26209.203117750003,53395.58978808 2025-07-13,02:02:39.000,194,11055872,3965,0,1752372158,13271.622265149992,28053.98158614,53395.743504720005 2025-07-13,02:02:40.000,194,11055815,4125,0,1752372159,13271.905190169993,25747.893952290004,53395.86927288 2025-07-13,02:02:41.000,194,11055865,3965,0,1752372160,13272.17464256999,28976.367295770004,53396.0160024 2025-07-13,02:02:42.000,194,11055846,2844,0,1752372161,13272.40367711,27131.553581729997,53396.1557448 2025-07-13,02:02:43.000,194,11055851,4405,0,1752372162,13272.632711649996,30360.00577782,53396.28151296 2025-07-13,02:02:44.000,194,11055871,4125,0,1752372163,13272.875218809997,28053.932242230003,53396.49112656 2025-07-13,02:02:45.000,194,11055803,3325,0,1752372164,13273.070571799988,29437.598920799996,53396.55401064001 2025-07-13,02:02:46.000,194,11055808,2965,0,1752372165,13273.272661099989,33127.29684018,53396.72170152001 2025-07-13,02:02:47.000,194,11055825,3965,0,1752372166,13273.43433253999,28515.26255508,53396.80554696 2025-07-13,02:02:48.000,194,11055776,3685,0,1752372167,13273.57579504999,29437.782198179993,53397.00118632 2025-07-13,02:02:49.000,194,11055830,3125,0,1752372168,13273.71725755999,27131.758006500007,53397.15490296001 2025-07-13,02:02:50.000,194,11055816,3725,0,1752372169,13273.750939109996,29437.85973861,53397.21778704 2025-07-13,02:02:51.000,194,11055807,3165,0,1752372170,13273.838511139991,30360.32298867,53397.350542320004 2025-07-13,02:02:52.000,194,11055866,3725,0,1752372171,13273.811565899996,31282.828533509994,53397.469323360005 2025-07-13,02:02:53.000,194,11055841,4245,0,1752372172,13273.872192689996,28054.397484810004,53397.588104400005 2025-07-13,02:02:54.000,194,11055827,4365,0,1752372173,13273.872192689996,27131.955382140004,53397.637014240005 2025-07-13,02:02:55.000,194,11055827,4045,0,1752372174,13273.946292100001,34050.140743259995,53397.78374376 2025-07-13,02:02:56.000,194,11055833,4365,0,1752372175,13274.006918890002,32666.48816295,53397.82566648001 2025-07-13,02:02:57.000,194,11055829,3365,0,1752372176,13274.101227229992,26670.667364070003,53398.0772028 2025-07-13,02:02:58.000,194,11055828,3485,0,1752372177,13274.202271879993,28976.649260970007,53398.11213840001 2025-07-13,02:02:59.000,194,11055865,4485,0,1752372178,13274.269634980003,28515.375341160005,53398.27982928001 2025-07-13,02:03:00.000,194,11055830,3045,0,1752372179,13274.336998079998,31282.61001048,53398.33572624 2025-07-13,02:03:01.000,194,11055880,3804,0,1752372180,13274.424570109994,31743.785242469996,53398.41957168001 2025-07-13,02:03:02.000,194,11055863,4325,0,1752372181,13274.505405829994,30821.343139799996,53398.545339840006 2025-07-13,02:03:03.000,194,11055679,4205,0,1752372182,13274.566032619994,28515.220260300004,53398.62219816 2025-07-13,02:03:04.000,194,11055687,4285,0,1752372183,13274.586241549994,30821.237402850005,53398.713030720006 2025-07-13,02:03:05.000,194,11055846,3645,0,1752372184,13274.59297785999,27131.447844780007,53398.81783752 2025-07-13,02:03:06.000,194,11055793,4245,0,1752372185,13274.59297785999,24364.079241989995,53398.85277312001 2025-07-13,02:03:07.000,194,11055847,3845,0,1752372186,13274.6199231,31743.327049019994,53399.02046400001 2025-07-13,02:03:08.000,194,11055845,4165,0,1752372187,13274.545823689994,31282.024932689994,53399.02046400001 2025-07-13,02:03:09.000,194,11055788,3005,0,1752372188,13274.471724279989,28975.880905800004,53399.18116776 2025-07-13,02:03:10.000,194,11055838,3645,0,1752372189,13274.377415939998,30820.708718099995,53399.23706472001 2025-07-13,02:03:11.000,194,11055842,3725,0,1752372190,13274.195535569997,29437.112530829996,53399.33488440001 2025-07-13,02:03:12.000,194,11055898,3765,0,1752372191,13274.047336750002,30359.50528959,53399.39776848 2025-07-13,02:03:13.000,194,11055813,4004,0,1752372192,13273.912610549996,27592.369308089998,53399.48860104 2025-07-13,02:03:14.000,194,11055852,3645,0,1752372193,13273.78462066,28976.07123231,53399.530523760004 2025-07-13,02:03:15.000,194,11055815,4125,0,1752372194,13273.66336708,32204.608017959996,53399.600394960005 2025-07-13,02:03:16.000,194,11055845,4325,0,1752372195,13273.58253136,27592.538487209997,53399.64231768001 2025-07-13,02:03:17.000,194,11055803,3924,0,1752372196,13273.50169564,28514.94534423,53399.73315024 2025-07-13,02:03:18.000,194,11055831,4165,0,1752372197,13273.47475039999,28976.169920130007,53399.76109872001 2025-07-13,02:03:19.000,194,11055890,3685,0,1752372198,13273.46127778,28976.176969260006,53399.80302144 2025-07-13,02:03:20.000,194,11055835,4165,0,1752372199,13273.48148671,26670.131630189993,53399.92180248 2025-07-13,02:03:21.000,194,11055815,3405,0,1752372200,13273.52190457,28053.727817460007,53399.92180248 2025-07-13,02:03:22.000,194,11055810,3765,0,1752372201,13273.59600397999,33588.3381387,53399.893854 2025-07-13,02:03:23.000,194,11055822,3125,0,1752372202,13273.67683969999,24825.31086702,53399.984686560005 2025-07-13,02:03:24.000,194,11055833,4405,0,1752372203,13273.78462066,28053.713719199994,53399.97071232 2025-07-13,02:03:25.000,194,11055798,3845,0,1752372204,13273.851983759996,28514.839607279995,53399.97769944001 2025-07-13,02:03:26.000,194,11055831,4245,0,1752372205,13273.953028409996,26208.702629520005,53400.08949336 2025-07-13,02:03:27.000,194,11055803,3405,0,1752372206,13274.074281989997,28514.63518251,53400.166351679996 2025-07-13,02:03:28.000,194,11055792,4245,0,1752372207,13274.107963540002,33126.584878049995,53400.18032592 2025-07-13,02:03:29.000,194,11055820,4004,0,1752372208,13274.161854019992,32204.08638234,53400.166351679996 2025-07-13,02:03:30.000,194,11055816,3765,0,1752372209,13274.242689739993,32665.310958240007,53400.21526152001 2025-07-13,02:03:31.000,194,11055828,3725,0,1752372210,13274.370679629988,31281.63018141,53400.29211984001 2025-07-13,02:03:32.000,194,11055867,4405,0,1752372211,13274.444779039994,30820.384458119996,53400.35500392 2025-07-13,02:03:33.000,194,11055838,3005,0,1752372212,13274.525614759994,29436.724828680002,53400.42487512 2025-07-13,02:03:34.000,194,11055846,3045,0,1752372213,13274.606450479994,27130.531457880003,53400.44583648 2025-07-13,02:03:35.000,194,11055794,4045,0,1752372214,13274.808539779995,27591.70668987,53400.50872056001 2025-07-13,02:03:36.000,194,11055818,4205,0,1752372215,13274.98368384,29897.625144599995,53400.61352736 2025-07-13,02:03:37.000,194,11055796,3885,0,1752372216,13275.172300519996,25285.5203682,53400.536669040004 2025-07-13,02:03:38.000,194,11055838,3965,0,1752372217,13275.435016609998,33587.125688340006,53400.64147584 2025-07-13,02:03:39.000,194,11055800,3725,0,1752372218,13275.610160669989,21595.709662740002,53400.71134704 2025-07-13,02:03:40.000,194,11055831,4004,0,1752372219,13275.805513659994,33125.80242462001,53400.83012808 2025-07-13,02:03:41.000,194,11055840,3565,0,1752372220,13275.95371247999,29436.146800019997,53400.9069864 2025-07-13,02:03:42.000,194,11055792,2925,0,1752372221,13276.15580177999,28052.50831797,53400.94890912 2025-07-13,02:03:43.000,194,11055832,3845,0,1752372222,13276.250110119996,29897.343179400006,53400.96288336001 2025-07-13,02:03:44.000,194,11055833,4325,0,1752372223,13276.398308939992,30819.778232940007,53401.05371592001 2025-07-13,02:03:45.000,194,11055827,4165,0,1752372224,13276.553244069997,30358.581853559997,53401.060703040006 2025-07-13,02:03:46.000,194,11055853,4325,0,1752372225,13276.789014919988,29897.371375920004,53401.06769016 2025-07-13,02:03:47.000,194,11055815,4525,0,1752372226,13276.977631599999,28974.9645189,53401.207432560004 2025-07-13,02:03:48.000,194,11055781,3444,0,1752372227,13277.206666139995,29436.245487840002,53401.24236816 2025-07-13,02:03:49.000,194,11055827,4445,0,1752372228,13277.449173299996,26669.024916780007,53401.28429088 2025-07-13,02:03:50.000,194,11055825,4125,0,1752372229,13277.684944150002,27591.410626409997,53401.3611492 2025-07-13,02:03:51.000,194,11055831,4325,0,1752372230,13277.866824520002,28513.732893869994,53401.40307192 2025-07-13,02:03:52.000,194,11055808,3565,0,1752372231,13278.095859059998,26668.912130700002,53401.493904480005 2025-07-13,02:03:53.000,194,11055838,3485,0,1752372232,13278.345102529995,29436.10450524,53401.53582720001 2025-07-13,02:03:54.000,194,11055823,4485,0,1752372233,13278.668445409996,25746.49822455,53401.57774992 2025-07-13,02:03:55.000,194,11055828,3605,0,1752372234,13278.910952569997,36815.34526314,53401.640634 2025-07-13,02:03:56.000,194,11055880,3965,0,1752372235,13279.207350209988,30819.721839899998,53401.68954384 2025-07-13,02:03:57.000,194,11055812,3725,0,1752372236,13279.456593679999,32664.458013509997,53401.731466560006 2025-07-13,02:03:58.000,194,11055819,3965,0,1752372237,13279.71257345999,27130.052117040002,53401.80832488 2025-07-13,02:03:59.000,194,11055843,4285,0,1752372238,13279.914662759991,27591.297840330008,53401.84326048 2025-07-13,02:04:00.000,194,11055872,3645,0,1752372239,13280.096543129992,29436.182045669993,53401.98300288 2025-07-13,02:04:01.000,194,11055831,4365,0,1752372240,13280.258214569993,26207.835586529996,53402.0249256 2025-07-13,02:04:02.000,194,11055835,4205,0,1752372241,13280.493985419998,30358.72988529,53402.094796800004 2025-07-13,02:04:03.000,194,11055821,4125,0,1752372242,13280.642184239994,29436.294831749998,53402.14370664 2025-07-13,02:04:04.000,194,11055833,4325,0,1752372243,13280.79038305999,23901.888935280003,53402.24152632 2025-07-13,02:04:05.000,194,11055857,4365,0,1752372244,13280.99920867,27130.348180500005,53402.24851344 2025-07-13,02:04:06.000,194,11055847,4085,0,1752372245,13281.201297970001,29436.400568700003,53402.402230080006 2025-07-13,02:04:07.000,194,11055841,3885,0,1752372246,13281.349496789997,31281.270675780004,53402.42319144001 2025-07-13,02:04:08.000,194,11055879,3965,0,1752372247,13281.470750369997,29897.74497981,53402.47210128001 2025-07-13,02:04:09.000,194,11055828,3885,0,1752372248,13281.565058710003,23440.889931540005,53402.60485656 2025-07-13,02:04:10.000,194,11055844,3444,0,1752372249,13281.652630739998,29436.541551300004,53402.63979216001 2025-07-13,02:04:11.000,194,11055841,4325,0,1752372250,13281.719993839994,30820.215278999996,53402.74459896 2025-07-13,02:04:12.000,194,11055821,3924,0,1752372251,13281.780620629994,33587.50634136,53402.737611840006 2025-07-13,02:04:13.000,194,11055816,3645,0,1752372252,13281.82777479999,28975.493203649996,53402.82844440001 2025-07-13,02:04:14.000,194,11055857,4245,0,1752372253,13281.86819265999,28053.079297500008,53402.77254744 2025-07-13,02:04:15.000,194,11055820,3685,0,1752372254,13281.922083139994,28053.093395760006,53402.905302720006 2025-07-13,02:04:16.000,194,11055856,3725,0,1752372255,13281.90861051999,32665.191123030003,53402.98914816 2025-07-13,02:04:17.000,194,11055792,3645,0,1752372256,13281.94902837999,30820.278721170005,53402.9681868 2025-07-13,02:04:18.000,194,11055859,4245,0,1752372257,13281.96923730999,29436.710730420004,53402.94722544001 2025-07-13,02:04:19.000,194,11055856,3804,0,1752372258,13281.98944623999,31281.503297069998,53403.01010952 2025-07-13,02:04:20.000,194,11055830,3605,0,1752372259,13282.05007302999,26669.476061099995,53402.98216104 2025-07-13,02:04:21.000,194,11055841,4365,0,1752372260,13282.03660041,31281.545591849994,53403.01709664 2025-07-13,02:04:22.000,194,11055832,3725,0,1752372261,13282.05007302999,30359.096440049994,53403.01709664 2025-07-13,02:04:23.000,194,11055841,4365,0,1752372262,13282.103963509995,31281.524444459996,53403.08696784 2025-07-13,02:04:24.000,194,11055874,3765,0,1752372263,13282.11069981999,28514.31797166,53403.038058 2025-07-13,02:04:25.000,194,11055851,3965,0,1752372264,13282.13090874999,28514.423708610004,53403.03107088 2025-07-13,02:04:26.000,194,11055832,3645,0,1752372265,13282.21174446999,32204.107529729998,53403.12889056 2025-07-13,02:04:27.000,194,11055824,3725,0,1752372266,13282.19153553999,28975.676481029994,53403.15683904 2025-07-13,02:04:28.000,194,11055825,4325,0,1752372267,13282.17132660999,28514.47305252,53403.07998072 2025-07-13,02:04:29.000,194,11055820,3005,0,1752372268,13282.103963509995,29898.132681960007,53403.13587768 2025-07-13,02:04:30.000,194,11055861,4245,0,1752372269,13282.05680934,32665.38144954,53403.13587768 2025-07-13,02:04:31.000,194,11055832,3685,0,1752372270,13281.982709929995,30820.581833760007,53403.20574888 2025-07-13,02:04:32.000,194,11055807,4405,0,1752372271,13281.901874209994,30359.406601769995,53403.121903440006 2025-07-13,02:04:33.000,194,11055848,3685,0,1752372272,13281.800829559994,26208.477057359996,53403.15683904 2025-07-13,02:04:34.000,194,11055818,3605,0,1752372273,13281.719993839994,28975.718775810004,53403.18478752 2025-07-13,02:04:35.000,194,11055805,4125,0,1752372274,13281.618949189993,27130.86276699,53403.15683904 2025-07-13,02:04:36.000,194,11055821,4004,0,1752372275,13281.538113469993,29436.837614760007,53403.170813280005 2025-07-13,02:04:37.000,194,11055810,3525,0,1752372276,13281.484222990002,28514.395512090006,53403.23369736001 2025-07-13,02:04:38.000,194,11055804,3845,0,1752372277,13281.423596200002,28053.1497888,53403.18478752 2025-07-13,02:04:39.000,194,11055851,4565,0,1752372278,13281.356233099992,26208.230337810004,53403.14286480001 2025-07-13,02:04:40.000,194,11055845,4125,0,1752372279,13281.309078929997,28514.15584167,53403.20574888 2025-07-13,02:04:41.000,194,11055834,3485,0,1752372280,13281.288869999997,33587.33011311,53403.16382616001 2025-07-13,02:04:42.000,194,11055884,3645,0,1752372281,13281.234979519992,29897.639242859994,53403.13587768 2025-07-13,02:04:43.000,194,11055835,4405,0,1752372282,13281.261924760001,24824.35218534,53403.18478752 2025-07-13,02:04:44.000,194,11055802,3645,0,1752372283,13281.221506900001,31281.108545790004,53403.14286480001 2025-07-13,02:04:45.000,194,11055867,4325,0,1752372284,13281.194561659991,33587.05519704,53403.12889056 2025-07-13,02:04:46.000,194,11055819,4165,0,1752372285,13281.181089040001,28513.8104343,53403.14286480001 2025-07-13,02:04:47.000,194,11055850,3685,0,1752372286,13281.160880110001,30358.54660791,53403.15683904 2025-07-13,02:04:48.000,194,11055844,3685,0,1752372287,13281.147407489996,27130.08031356,53403.07998072 2025-07-13,02:04:49.000,194,11055808,3485,0,1752372288,13281.127198559996,30819.616102950007,53403.14286480001 2025-07-13,02:04:50.000,194,11055825,3965,0,1752372289,13281.133934869991,30819.609053819993,53403.07998072 2025-07-13,02:04:51.000,194,11055845,4045,0,1752372290,13281.10025332,34047.99075861,53403.06600648001 2025-07-13,02:04:52.000,194,11055829,4205,0,1752372291,13281.086780699996,33586.7168388,53403.07998072 2025-07-13,02:04:53.000,194,11055860,3845,0,1752372292,13281.03962653,24823.837598850005,53403.14286480001 2025-07-13,02:04:54.000,194,11055855,4285,0,1752372293,13280.99920867,33586.56880707,53403.14286480001 2025-07-13,02:04:55.000,194,11055856,3924,0,1752372294,13280.99920867,32202.909177630005,53403.12889056 2025-07-13,02:04:56.000,194,11055856,3804,0,1752372295,13280.99920867,31280.467074960005,53403.11491632001 2025-07-13,02:04:57.000,194,11055881,4085,0,1752372296,13281.01268128999,31280.36838714,53403.14985192 2025-07-13,02:04:58.000,194,11055851,4325,0,1752372297,13280.99920867,29896.77219987,53403.16382616001 2025-07-13,02:04:59.000,194,11055836,3965,0,1752372298,13281.073308079991,31280.234453669997,53403.14286480001 2025-07-13,02:05:00.000,194,11055801,4125,0,1752372299,13281.127198559996,31280.21330628,53403.11491632001 2025-07-13,02:05:01.000,194,11055887,4165,0,1752372300,13281.214770589992,26668.1367264,53403.14985192 2025-07-13,02:05:02.000,194,11055857,4285,0,1752372301,13281.295606309992,30818.854796910004,53403.14286480001 2025-07-13,02:05:03.000,194,11055837,4205,0,1752372302,13281.383178340002,32663.64031443,53403.15683904 2025-07-13,02:05:04.000,194,11055830,3485,0,1752372303,13281.497695609993,32202.352296359997,53403.16382616001 2025-07-13,02:05:05.000,194,11055842,3804,0,1752372304,13281.558322399993,31279.924291949996,53403.18478752 2025-07-13,02:05:06.000,194,11055829,4485,0,1752372305,13281.686312289989,31741.01493438,53403.26164584001 2025-07-13,02:05:07.000,194,11055863,4245,0,1752372306,13281.780620629994,22517.06619939,53403.28260720001 2025-07-13,02:05:08.000,194,11055832,3685,0,1752372307,13281.84798372999,30357.43284537,53403.31055568001 2025-07-13,02:05:09.000,194,11055861,4125,0,1752372308,13281.874928969999,31740.965590470005,53403.30356856 2025-07-13,02:05:10.000,194,11055845,4325,0,1752372309,13281.92881944999,26206.559693999996,53403.338504160005 2025-07-13,02:05:11.000,194,11055818,3645,0,1752372310,13281.92881944999,30818.551684320002,53403.34549128 2025-07-13,02:05:12.000,194,11055824,3685,0,1752372311,13281.90861051999,30818.58692997,53403.34549128 2025-07-13,02:05:13.000,194,11055824,3685,0,1752372312,13281.874928969999,33124.561777740004,53403.41536248 2025-07-13,02:05:14.000,194,11055863,4004,0,1752372313,13281.814302179999,29896.158925559997,53403.38042688001 2025-07-13,02:05:15.000,194,11055864,3605,0,1752372314,13281.780620629994,28973.752068539994,53403.44331096 2025-07-13,02:05:16.000,194,11055854,3645,0,1752372315,13281.740202769994,30818.516438670005,53403.53414352 2025-07-13,02:05:17.000,194,11055876,3525,0,1752372316,13281.753675389999,31279.600031969996,53403.562092 2025-07-13,02:05:18.000,194,11055864,3645,0,1752372317,13281.719993839994,30357.186125819993,53403.54113064 2025-07-13,02:05:19.000,194,11055815,4405,0,1752372318,13281.733466459998,31740.732969179997,53403.53414352 2025-07-13,02:05:20.000,194,11055846,3804,0,1752372319,13281.753675389999,30818.290866509997,53403.59702760001 2025-07-13,02:05:21.000,194,11055855,4125,0,1752372320,13281.753675389999,29895.82761645,53403.56907912001 2025-07-13,02:05:22.000,194,11055826,3765,0,1752372321,13281.807565869989,28973.336169870003,53403.576066240006 2025-07-13,02:05:23.000,194,11055834,3725,0,1752372322,13281.834511109999,31740.352316160002,53403.6319632 2025-07-13,02:05:24.000,194,11055843,3965,0,1752372323,13281.86819265999,30817.839722189994,53403.61798896001 2025-07-13,02:05:25.000,194,11055866,3565,0,1752372324,13281.942292069994,32662.604092320005,53403.63895032 2025-07-13,02:05:26.000,194,11055842,3804,0,1752372325,13282.00965516999,28511.75208834,53403.65292456 2025-07-13,02:05:27.000,194,11055860,3525,0,1752372326,13282.043336719995,30356.516458469996,53403.63895032 2025-07-13,02:05:28.000,194,11055823,4125,0,1752372327,13282.07701827,24822.096463740003,53403.69484728001 2025-07-13,02:05:29.000,194,11055824,3005,0,1752372328,13282.11069981999,32200.984765140005,53403.673885920005 2025-07-13,02:05:30.000,194,11055854,3685,0,1752372329,13282.15111767999,30817.367430479993,53403.66689880001 2025-07-13,02:05:31.000,194,11055817,4165,0,1752372330,13282.19153553999,30817.226447880006,53403.68786016 2025-07-13,02:05:32.000,194,11055726,3965,0,1752372331,13282.19153553999,29433.54567105,53403.61100184 2025-07-13,02:05:33.000,194,11055859,4004,0,1752372332,13282.25889864,32200.484276910007,53403.61798896001 2025-07-13,02:05:34.000,194,11055804,3804,0,1752372333,13282.23195339999,33583.918334190006,53403.6319632 2025-07-13,02:05:35.000,194,11055811,4485,0,1752372334,13282.27237125999,31739.027079720006,53403.604014720004 2025-07-13,02:05:36.000,194,11055829,3365,0,1752372335,13282.27237125999,30355.311057240004,53403.59702760001 2025-07-13,02:05:37.000,194,11055843,3325,0,1752372336,13282.326261739996,27587.935405320008,53403.56907912001 2025-07-13,02:05:38.000,194,11055855,3245,0,1752372337,13282.366679599996,28048.934409060006,53403.59004048 2025-07-13,02:05:39.000,194,11055872,3085,0,1752372338,13282.393624839991,34044.03619668,53403.576066240006 2025-07-13,02:05:40.000,194,11055868,3725,0,1752372339,13282.407097459996,27587.329180140005,53403.54113064 2025-07-13,02:05:41.000,194,11055844,3685,0,1752372340,13282.393624839991,28970.706844379994,53403.562092 2025-07-13,02:05:42.000,194,11055831,3965,0,1752372341,13282.427306389996,28970.544714389995,53403.48523368 2025-07-13,02:05:43.000,194,11055809,3965,0,1752372342,13282.454251629992,26664.492326189997,53403.47824656001 2025-07-13,02:05:44.000,194,11055837,3525,0,1752372343,13282.474460559992,30353.74615038,53403.48523368 2025-07-13,02:05:45.000,194,11055856,2805,0,1752372344,13282.521614730002,26203.049227259995,53403.46427232 2025-07-13,02:05:46.000,194,11055861,3565,0,1752372345,13282.528351039997,31275.8710422,53403.4223496 2025-07-13,02:05:47.000,194,11055870,3725,0,1752372346,13282.521614730002,29892.190265369994,53403.436323840004 2025-07-13,02:05:48.000,194,11055863,4325,0,1752372347,13282.400361150001,27124.990841699997,53403.34549128 2025-07-13,02:05:49.000,194,11055885,4285,0,1752372348,13282.31952543,29891.851907129996,53403.29658144 2025-07-13,02:05:50.000,194,11055846,3685,0,1752372349,13282.19827185,28508.340309420004,53403.289594320006 2025-07-13,02:05:51.000,194,11055871,4004,0,1752372350,13282.05680934,29430.570938189994,53403.23369736001 2025-07-13,02:05:52.000,194,11055800,3725,0,1752372351,13281.90861051999,28508.171130300005,53403.19177464001 2025-07-13,02:05:53.000,194,11055861,4125,0,1752372352,13281.733466459998,31275.159080070007,53403.240684480006 2025-07-13,02:05:54.000,194,11055820,3645,0,1752372353,13281.605476569988,27585.714929370006,53403.19876176 2025-07-13,02:05:55.000,194,11055830,3845,0,1752372354,13281.497695609993,32197.432003619993,53403.13587768 2025-07-13,02:05:56.000,194,11055850,3685,0,1752372355,13281.410123579997,28046.805571799996,53403.05901936 2025-07-13,02:05:57.000,194,11055848,3845,0,1752372356,13281.342760480002,26202.097594709994,53403.04504512001 2025-07-13,02:05:58.000,194,11055893,4285,0,1752372357,13281.322551550002,31736.101690769996,53402.98914816 2025-07-13,02:05:59.000,194,11055820,3645,0,1752372358,13281.268661069997,28507.818673800008,53402.99613528001 2025-07-13,02:06:00.000,194,11055870,3765,0,1752372359,13281.275397379992,30813.63139158,53402.9681868 2025-07-13,02:06:01.000,194,11055894,3485,0,1752372360,13281.234979519992,30352.47730698,53402.98216104 2025-07-13,02:06:02.000,194,11055826,3565,0,1752372361,13281.10025332,28507.8891651,53402.74459896 2025-07-13,02:06:03.000,194,11055865,4045,0,1752372362,13281.05983546,29430.317169510003,53402.835431520005 2025-07-13,02:06:04.000,194,11055877,4205,0,1752372363,13280.97226342999,24357.45305979,53402.765560320004 2025-07-13,02:06:05.000,194,11055847,4285,0,1752372364,13280.884691399995,25741.05629619,53402.73062472001 2025-07-13,02:06:06.000,194,11055810,3565,0,1752372365,13280.824064609995,30352.759272180003,53402.63280504 2025-07-13,02:06:07.000,194,11055838,3845,0,1752372366,13280.77017412999,28969.35341142,53402.6537664 2025-07-13,02:06:08.000,194,11055858,3645,0,1752372367,13280.783646749995,28508.262768989996,53402.618830800006 2025-07-13,02:06:09.000,194,11055834,4004,0,1752372368,13280.74996519999,33581.169173489994,53402.48607552 2025-07-13,02:06:10.000,194,11055826,3725,0,1752372369,13280.83753723,23435.405708399994,53402.45812704 2025-07-13,02:06:11.000,194,11055828,3845,0,1752372370,13280.945318189995,23435.476199700002,53402.430178560004 2025-07-13,02:06:12.000,194,11055874,3725,0,1752372371,13281.10025332,29430.789461220003,53402.381268720004 2025-07-13,02:06:13.000,194,11055869,4125,0,1752372372,13281.302342620002,29430.726019049995,53402.39524296001 2025-07-13,02:06:14.000,194,11055812,3565,0,1752372373,13281.517904539993,31736.736112469996,53402.451139920006 2025-07-13,02:06:15.000,194,11055837,3725,0,1752372374,13281.794093249999,32197.98183576,53402.37428160001 2025-07-13,02:06:16.000,194,11055884,3645,0,1752372375,13282.03660041,32659.241657310005,53402.42319144001 2025-07-13,02:06:17.000,194,11055823,4365,0,1752372376,13282.326261739996,30814.632368039995,53402.381268720004 2025-07-13,02:06:18.000,194,11055827,4085,0,1752372377,13282.588977829997,27586.56082497,53402.44415280001 2025-07-13,02:06:19.000,194,11055822,3845,0,1752372378,13282.831484989998,28047.87703956,53402.45812704 2025-07-13,02:06:20.000,194,11055866,3804,0,1752372379,13283.11441001,25280.945482830008,53402.50703688 2025-07-13,02:06:21.000,194,11055830,4045,0,1752372380,13283.363653479995,26664.731996610004,53402.54197248001 2025-07-13,02:06:22.000,194,11055862,3765,0,1752372381,13283.646578499996,28048.462117350005,53402.62581792 2025-07-13,02:06:23.000,194,11055875,4045,0,1752372382,13283.875613039992,27587.449015349994,53402.70267624 2025-07-13,02:06:24.000,194,11055834,3685,0,1752372383,13284.124856509989,28048.765229940007,53402.75857320001 2025-07-13,02:06:25.000,194,11055815,4205,0,1752372384,13284.38757259999,28048.920310800007,53402.84241864 2025-07-13,02:06:26.000,194,11055841,4165,0,1752372385,13284.67049761999,30816.19022577,53402.89132848 2025-07-13,02:06:27.000,194,11055853,4045,0,1752372386,13284.966895259997,28510.44799929,53402.94722544001 2025-07-13,02:06:28.000,194,11055829,4125,0,1752372387,13285.249820279998,30355.36040115,53403.038058 2025-07-13,02:06:29.000,194,11055865,3645,0,1752372388,13285.512536369999,29894.297955240007,53403.25465872 2025-07-13,02:06:30.000,194,11055873,4325,0,1752372389,13285.761779839995,29433.327148020006,53403.3175428 2025-07-13,02:06:31.000,194,11055867,4125,0,1752372390,13286.044704859996,33584.200299389995,53403.436323840004 2025-07-13,02:06:32.000,194,11055886,3645,0,1752372391,13286.327629879997,33123.19424652,53403.54811776001 2025-07-13,02:06:33.000,194,11055842,3645,0,1752372392,13286.671181689999,27589.035069599995,53403.6319632 2025-07-13,02:06:34.000,194,11055792,3965,0,1752372393,13286.96757932999,26666.804440830005,53403.722795760004 2025-07-13,02:06:35.000,194,11055874,4165,0,1752372394,13287.331340069992,27128.120655420003,53403.86253816001 2025-07-13,02:06:36.000,194,11055725,3605,0,1752372395,13287.661419259988,27128.1629502,53404.03721616 2025-07-13,02:06:37.000,194,11055844,2605,0,1752372396,13287.96455320999,34507.24862724,53404.1559972 2025-07-13,02:06:38.000,194,11055771,4565,0,1752372397,13288.27442347,30356.565802380006,53404.30971384 2025-07-13,02:06:39.000,194,11055861,4485,0,1752372398,13288.651656829992,30817.874967840005,53404.4704176 2025-07-13,02:06:40.000,194,11055856,3085,0,1752372399,13288.894163989993,28512.034053540003,53404.631121360006 2025-07-13,02:06:41.000,194,11055855,4245,0,1752372400,13289.23097949,25283.7580857,53404.75688952 2025-07-13,02:06:42.000,194,11055835,3685,0,1752372401,13289.51390451,32201.746071179994,53404.84073496001 2025-07-13,02:06:43.000,194,11055848,3405,0,1752372402,13289.742939049996,32663.055236639993,53405.03637432001 2025-07-13,02:06:44.000,194,11055804,3804,0,1752372403,13289.985446209997,32201.887053779996,53405.19009096 2025-07-13,02:06:45.000,194,11055835,4325,0,1752372404,13290.207744439998,27589.965554759998,53405.32983336 2025-07-13,02:06:46.000,194,11055820,3685,0,1752372405,13290.43004267,29434.81451445,53405.53245984 2025-07-13,02:06:47.000,194,11055858,3765,0,1752372406,13290.67254983,27590.064242580003,53405.67918936001 2025-07-13,02:06:48.000,194,11055822,3605,0,1752372407,13290.881375439996,34046.84879955,53405.853867360005 2025-07-13,02:06:49.000,194,11055780,2885,0,1752372408,13291.056519500002,25284.152836980007,53406.01457112001 2025-07-13,02:06:50.000,194,11055786,3645,0,1752372409,13291.238399870002,35430.522527249996,53406.140339280006 2025-07-13,02:06:51.000,194,11055832,3645,0,1752372410,13291.332708209993,25284.279721319996,53406.25213320001 2025-07-13,02:06:52.000,194,11055848,3645,0,1752372411,13291.494379649994,27129.022944059994,53406.39886272001 2025-07-13,02:06:53.000,194,11055881,4125,0,1752372412,13291.595424299994,28512.576836549997,53406.573540720005 2025-07-13,02:06:54.000,194,11055687,4445,0,1752372413,13291.68299632999,25284.181033500005,53406.72027024 2025-07-13,02:06:55.000,194,11055726,3804,0,1752372414,13291.79077729,28051.345211520005,53406.89494824 2025-07-13,02:06:56.000,194,11055852,3645,0,1752372415,13291.85140408,25284.145787850008,53407.00674216 2025-07-13,02:06:57.000,194,11055873,4485,0,1752372416,13291.918767179995,27128.80442103,53407.10456184 2025-07-13,02:06:58.000,194,11055849,4045,0,1752372417,13291.94571241999,25745.21528289,53407.22334288 2025-07-13,02:06:59.000,194,11055796,2685,0,1752372418,13291.98613027999,26206.34117097,53407.35609816001 2025-07-13,02:07:00.000,194,11055844,2885,0,1752372419,13292.01307552,30818.234473470002,53407.48885344 2025-07-13,02:07:01.000,194,11055840,2965,0,1752372420,13292.019811829996,26206.291827060006,53407.55872464 2025-07-13,02:07:02.000,194,11055848,3965,0,1752372421,13291.98613027999,30357.009897569995,53407.74038976001 2025-07-13,02:07:03.000,194,11055817,3685,0,1752372422,13291.959185039996,30818.121687389998,53407.77532536 2025-07-13,02:07:04.000,194,11055803,4405,0,1752372423,13291.97265766,29434.645335330002,53407.915067760005 2025-07-13,02:07:05.000,194,11055831,4485,0,1752372424,13291.94571241999,27128.705733209994,53407.95699048001 2025-07-13,02:07:06.000,194,11055842,3845,0,1752372425,13291.959185039996,29895.771223410004,53407.97096472 2025-07-13,02:07:07.000,194,11055848,4205,0,1752372426,13291.90529455999,27589.76817912,53408.06179728 2025-07-13,02:07:08.000,194,11055870,3924,0,1752372427,13291.88508562999,32662.942450560004,53408.18756544 2025-07-13,02:07:09.000,194,11055839,4605,0,1752372428,13291.86487669999,25745.024956380003,53408.299359360004 2025-07-13,02:07:10.000,194,11055809,4365,0,1752372429,13291.78404097999,28050.971607629996,53408.36224344001 2025-07-13,02:07:11.000,194,11055820,3965,0,1752372430,13291.76383204999,31740.52854441,53408.39717904 2025-07-13,02:07:12.000,194,11055825,3525,0,1752372431,13291.7301505,29895.66548646,53408.52993432001 2025-07-13,02:07:13.000,194,11055813,3245,0,1752372432,13291.70320525999,29434.49025447,53408.55788280001 2025-07-13,02:07:14.000,194,11055834,3285,0,1752372433,13291.676260019995,32662.82966448,53408.6626896 2025-07-13,02:07:15.000,194,11055868,3245,0,1752372434,13291.66952371,31279.24757547,53408.71159944 2025-07-13,02:07:16.000,194,11055820,2844,0,1752372435,13291.66952371,31279.198231560003,53408.76749640001 2025-07-13,02:07:17.000,194,11055840,4004,0,1752372436,13291.64257846999,31279.2546246,53408.823393360006 2025-07-13,02:07:18.000,194,11055842,4165,0,1752372437,13291.64257846999,35430.00794076,53408.86531608001 2025-07-13,02:07:19.000,194,11055850,3885,0,1752372438,13291.64257846999,29434.51140186,53408.96313576001 2025-07-13,02:07:20.000,194,11055864,3924,0,1752372439,13291.656051089994,31740.52854441,53408.991084240006 2025-07-13,02:07:21.000,194,11055872,3804,0,1752372440,13291.58195167999,29434.610089680005,53409.0469812 2025-07-13,02:07:22.000,194,11055903,4285,0,1752372441,13291.56174274999,26206.305925320004,53409.09589104 2025-07-13,02:07:23.000,194,11055774,3245,0,1752372442,13291.521324889989,26206.49625183,53409.137813760004 2025-07-13,02:07:24.000,194,11055809,3565,0,1752372443,13291.494379649994,32202.119675070004,53409.20069784001 2025-07-13,02:07:25.000,194,11055847,3525,0,1752372444,13291.453961789994,30357.44694363,53409.2216592 2025-07-13,02:07:26.000,194,11055839,3525,0,1752372445,13291.447225479998,27129.072287970004,53409.305504640004 2025-07-13,02:07:27.000,194,11055889,4205,0,1752372446,13291.440489169989,32663.548675740007,53409.36838872001 2025-07-13,02:07:28.000,194,11055832,3045,0,1752372447,13291.373126069993,33124.94243076,53409.36838872001 2025-07-13,02:07:29.000,194,11055881,4285,0,1752372448,13291.352917139993,28051.817503230006,53409.39633720001 2025-07-13,02:07:30.000,194,11055794,3885,0,1752372449,13291.245136179998,29435.540574839993,53409.501144 2025-07-13,02:07:31.000,194,11055819,4365,0,1752372450,13291.197982010002,27590.88899079,53409.50813112 2025-07-13,02:07:32.000,194,11055869,4285,0,1752372451,13291.069992119992,27129.76310271,53409.473195520004 2025-07-13,02:07:33.000,194,11055799,4165,0,1752372452,13291.083464739997,27591.05816991,53409.543066720005 2025-07-13,02:07:34.000,194,11055800,3405,0,1752372453,13291.036310570002,31742.022959969996,53409.543066720005 2025-07-13,02:07:35.000,194,11055823,4125,0,1752372454,13291.043046879997,29436.076308720003,53409.60595080001 2025-07-13,02:07:36.000,194,11055834,4205,0,1752372455,13290.995892710001,29436.189094800007,53409.61992504 2025-07-13,02:07:37.000,194,11055875,4085,0,1752372456,13290.955474850001,27130.305885719994,53409.65486064001 2025-07-13,02:07:38.000,194,11055875,4125,0,1752372457,13291.009365329992,34048.420755540006,53409.72473184 2025-07-13,02:07:39.000,194,11055869,3924,0,1752372458,13290.962211159997,27130.475064840008,53409.77364168001 2025-07-13,02:07:40.000,194,11055827,4325,0,1752372459,13291.002629019997,29436.59089521,53409.78761592 2025-07-13,02:07:41.000,194,11055836,3444,0,1752372460,13291.049783189992,28053.058150109995,53409.79460304 2025-07-13,02:07:42.000,194,11055881,4125,0,1752372461,13291.083464739997,27591.918163769995,53409.86447424 2025-07-13,02:07:43.000,194,11055866,3765,0,1752372462,13291.103673669997,28053.227329229994,53409.91338408 2025-07-13,02:07:44.000,194,11055880,3885,0,1752372463,13291.083464739997,28053.375360959995,53409.89940984001 2025-07-13,02:07:45.000,194,11055838,3645,0,1752372464,13291.056519500002,26669.88491064,53409.94831968001 2025-07-13,02:07:46.000,194,11055875,4205,0,1752372465,13291.049783189992,31282.11657138,53409.941332559996 2025-07-13,02:07:47.000,194,11055882,3444,0,1752372466,13290.982420089997,30821.047076339994,53410.00421664 2025-07-13,02:07:48.000,194,11055842,3565,0,1752372467,13290.942002229996,30360.01282695,53410.03915224001 2025-07-13,02:07:49.000,194,11055851,4125,0,1752372468,13290.874639130001,26670.5334306,53410.046139360005 2025-07-13,02:07:50.000,194,11055853,4165,0,1752372469,13290.854430200001,32205.20014488,53410.1299848 2025-07-13,02:07:51.000,194,11055838,3605,0,1752372470,13290.74664923999,26209.604918159996,53410.199856 2025-07-13,02:07:52.000,194,11055852,3645,0,1752372471,13290.699495069995,27593.426677590003,53410.199856 2025-07-13,02:07:53.000,194,11055830,3685,0,1752372472,13290.73317662,29438.374325099998,53410.24177872 2025-07-13,02:07:54.000,194,11055821,4125,0,1752372473,13290.72644030999,32667.037995089995,53410.2697272 2025-07-13,02:07:55.000,194,11055712,4045,0,1752372474,13290.76685816999,28054.975513469995,53410.35357264001 2025-07-13,02:07:56.000,194,11055844,3685,0,1752372475,13290.72644030999,28516.284678929995,53410.311649920004 2025-07-13,02:07:57.000,194,11055845,4085,0,1752372476,13290.71296769,34512.147772590004,53410.34658552 2025-07-13,02:07:58.000,194,11055816,3645,0,1752372477,13290.76685816999,29438.81842029,53410.40248248001 2025-07-13,02:07:59.000,194,11055820,3924,0,1752372478,13290.854430200001,35434.695612209995,53410.479340800004 2025-07-13,02:08:00.000,194,11055823,3885,0,1752372479,13290.888111749991,27132.815376,53410.53523776 2025-07-13,02:08:01.000,194,11055822,3685,0,1752372480,13290.968947469992,33128.7348627,53410.54222488001 2025-07-13,02:08:02.000,194,11055827,4125,0,1752372481,13291.083464739997,28977.770072640007,53410.55619912 2025-07-13,02:08:03.000,194,11055854,3725,0,1752372482,13291.211454629993,30361.500193379994,53410.56318624 2025-07-13,02:08:04.000,194,11055849,4085,0,1752372483,13291.325971899998,29900.303814,53410.667993040006 2025-07-13,02:08:05.000,194,11055861,4205,0,1752372484,13291.480907029989,27132.928162080003,53410.72389 2025-07-13,02:08:06.000,194,11055837,4165,0,1752372485,13291.66952371,28055.299773449995,53410.75183848 2025-07-13,02:08:07.000,194,11055869,3965,0,1752372486,13291.75035943,25749.127550039993,53410.77279984 2025-07-13,02:08:08.000,194,11055843,4325,0,1752372487,13291.89182194,25287.832482840007,53410.87061952 2025-07-13,02:08:09.000,194,11055787,4205,0,1752372488,13292.006339209991,30822.322968869994,53410.89158088 2025-07-13,02:08:10.000,194,11055843,4045,0,1752372489,13292.073702310001,31744.71572763,53410.97542632001 2025-07-13,02:08:11.000,194,11055870,3605,0,1752372490,13292.168010649992,30361.034950800007,53411.052284640005 2025-07-13,02:08:12.000,194,11055854,3645,0,1752372491,13292.275791610002,31283.505249990005,53411.08023312 2025-07-13,02:08:13.000,194,11055812,3565,0,1752372492,13292.383572569997,27593.687495399994,53411.12914296 2025-07-13,02:08:14.000,194,11055832,3525,0,1752372493,13292.498089839988,29438.599897260006,53411.150104320004 2025-07-13,02:08:15.000,194,11055809,4525,0,1752372494,13292.605870799998,29899.789227510002,53411.29683384 2025-07-13,02:08:16.000,194,11055819,4485,0,1752372495,13292.706915449999,34050.65532975001,53411.268885360005 2025-07-13,02:08:17.000,194,11055884,2844,0,1752372496,13292.747333309999,32205.742927889994,53411.34574368 2025-07-13,02:08:18.000,194,11055830,3165,0,1752372497,13292.82143271999,27132.357182549997,53411.41561488 2025-07-13,02:08:19.000,194,11055843,4405,0,1752372498,13292.92247736999,30822.041003670005,53411.49946032001 2025-07-13,02:08:20.000,194,11055825,3485,0,1752372499,13292.98984047,29899.535458829996,53411.54138304 2025-07-13,02:08:21.000,194,11055847,3645,0,1752372500,13293.117830359995,30821.871824550006,53411.604267120005 2025-07-13,02:08:22.000,194,11055848,4165,0,1752372501,13293.218875009996,25748.42968617,53411.69509968001 2025-07-13,02:08:23.000,194,11055791,4285,0,1752372502,13293.340128589996,32666.544555989996,53411.71606104001 2025-07-13,02:08:24.000,194,11055806,3005,0,1752372503,13293.468118479992,28515.5727168,53411.82785496 2025-07-13,02:08:25.000,194,11055797,4325,0,1752372504,13293.602844679997,28054.27060047,53411.92567464 2025-07-13,02:08:26.000,194,11055750,4045,0,1752372505,13293.784725049998,31282.687550910006,53411.96061024001 2025-07-13,02:08:27.000,194,11055743,3325,0,1752372506,13293.932923869994,31743.813438989993,53412.0863784 2025-07-13,02:08:28.000,194,11055768,4165,0,1752372507,13294.10133161999,29898.86579148,53412.10035264001 2025-07-13,02:08:29.000,194,11055744,3804,0,1752372508,13294.28321198999,28515.044032050006,53412.226120800005 2025-07-13,02:08:30.000,194,11055753,3365,0,1752372509,13294.444883429991,35433.18709839,53412.275030640005 2025-07-13,02:08:31.000,194,11055722,3005,0,1752372510,13294.613291180001,29437.338102990005,53412.36586320001 2025-07-13,02:08:32.000,194,11055776,3845,0,1752372511,13294.815380480002,27592.566683729994,53412.44970864 2025-07-13,02:08:33.000,194,11055757,4565,0,1752372512,13295.017469779988,28053.664375289998,53412.561502560005 2025-07-13,02:08:34.000,194,11055794,3804,0,1752372513,13295.21955907999,27131.144732190005,53412.61739952 2025-07-13,02:08:35.000,194,11055746,3804,0,1752372514,13295.42164837999,34971.5889186,53412.70124496001 2025-07-13,02:08:36.000,194,11055749,4325,0,1752372515,13295.63047399,27592.20012897,53412.827013120004 2025-07-13,02:08:37.000,194,11055748,4004,0,1752372516,13295.846035909992,28514.48010165,53412.86893584001 2025-07-13,02:08:38.000,194,11055705,4365,0,1752372517,13296.000971039997,30820.532489849997,53412.96675552001 2025-07-13,02:08:39.000,194,11055779,4205,0,1752372518,13296.236741889988,24824.768084010007,53413.07156232 2025-07-13,02:08:40.000,194,11055791,4445,0,1752372519,13296.357995469989,33587.68256961,53413.12047216 2025-07-13,02:08:41.000,194,11055771,4445,0,1752372520,13296.43883118999,31742.826560789996,53413.330085760004 2025-07-13,02:08:42.000,194,11055754,4004,0,1752372521,13296.47924904999,24363.522360720002,53413.40694408 2025-07-13,02:08:43.000,194,11055774,3965,0,1752372522,13296.51966690999,28514.360266439995,53413.53969936001 2025-07-13,02:08:44.000,194,11055845,4685,0,1752372523,13296.60723894,31742.812462529997,53413.60957056001 2025-07-13,02:08:45.000,194,11055806,3924,0,1752372524,13296.64092048999,34510.011886199994,53413.74232584 2025-07-13,02:08:46.000,194,11055842,3965,0,1752372525,13296.674602039995,30820.356261599998,53413.89604248001 2025-07-13,02:08:47.000,194,11055832,3085,0,1752372526,13296.715019899995,26208.300829109998,53413.91700384 2025-07-13,02:08:48.000,194,11055836,3005,0,1752372527,13296.755437759995,25747.12559712,53413.97988792 2025-07-13,02:08:49.000,194,11055827,4125,0,1752372528,13296.816064549996,27591.932262029994,53414.049759120004 2025-07-13,02:08:50.000,194,11055843,3685,0,1752372529,13296.863218719991,34971.208265580004,53414.168540160004 2025-07-13,02:08:51.000,194,11055869,4445,0,1752372530,13296.91037289,31281.587886630005,53414.25937272001 2025-07-13,02:08:52.000,194,11055803,4325,0,1752372531,13297.018153849996,28975.60598973,53414.39911512001 2025-07-13,02:08:53.000,194,11055895,4485,0,1752372532,13297.004681229992,30359.322012210003,53414.44103784 2025-07-13,02:08:54.000,194,11055897,3485,0,1752372533,13297.004681229992,30359.434798290007,53414.53885752 2025-07-13,02:08:55.000,194,11055839,4485,0,1752372534,13297.024890159992,31743.066231210003,53414.61571584001 2025-07-13,02:08:56.000,194,11055835,4485,0,1752372535,13297.024890159992,25747.478053619998,53414.62969008 2025-07-13,02:08:57.000,194,11055822,3965,0,1752372536,13297.072044330002,24825.15578616,53414.72750976 2025-07-13,02:08:58.000,194,11055909,4285,0,1752372537,13297.152880050002,32204.586870569998,53414.75545824 2025-07-13,02:08:59.000,194,11055883,4365,0,1752372538,13297.253924700002,28514.93124597,53414.86725216 2025-07-13,02:09:00.000,194,11055850,4004,0,1752372539,13297.334760420003,28515.022884660008,53414.97904608001 2025-07-13,02:09:01.000,194,11055880,3965,0,1752372540,13297.442541379998,32666.00882211,53415.01398168 2025-07-13,02:09:02.000,194,11055849,4645,0,1752372541,13297.651366989994,30821.195108069995,53415.1607112 2025-07-13,02:09:03.000,194,11055887,3804,0,1752372542,13297.82651105,27131.588827379994,53415.2305824 2025-07-13,02:09:04.000,194,11055884,3765,0,1752372543,13298.00165510999,29437.739903399997,53415.2305824 2025-07-13,02:09:05.000,194,11055847,4525,0,1752372544,13298.210480720001,31743.89802855,53415.391286160004 2025-07-13,02:09:06.000,194,11055885,3485,0,1752372545,13298.426042639992,28515.509274630007,53415.4751316 2025-07-13,02:09:07.000,194,11055857,4405,0,1752372546,13298.641604559998,32205.21424314,53415.58692552 2025-07-13,02:09:08.000,194,11055730,3965,0,1752372547,13298.85716647999,30360.372332579995,53415.698719440006 2025-07-13,02:09:09.000,194,11055723,4645,0,1752372548,13299.07946470999,29899.204149719997,53415.73365504 2025-07-13,02:09:10.000,194,11055900,3045,0,1752372549,13299.362389729991,25748.366244000004,53415.894358800004 2025-07-13,02:09:11.000,194,11055867,3285,0,1752372550,13299.618369509997,25748.486079209993,53416.062049680004 2025-07-13,02:09:12.000,194,11055837,3525,0,1752372551,13299.894558219989,34050.457954109996,53416.15288224001 2025-07-13,02:09:13.000,194,11055918,3965,0,1752372552,13300.16401062,28515.974517209994,53416.299611760005 2025-07-13,02:09:14.000,194,11055874,4004,0,1752372553,13300.453671949996,29438.444816400006,53416.418392800006 2025-07-13,02:09:15.000,194,11055883,3565,0,1752372554,13300.716388039997,27593.694544529993,53416.61403216 2025-07-13,02:09:16.000,194,11055890,3965,0,1752372555,13300.972367820003,30360.999705149996,53416.76076168 2025-07-13,02:09:17.000,194,11055849,3965,0,1752372556,13301.235083909989,28516.263531539997,53416.851594240004 2025-07-13,02:09:18.000,194,11055921,4365,0,1752372557,13301.430436899995,27132.773081220002,53417.040246480006 2025-07-13,02:09:19.000,194,11055855,4205,0,1752372558,13301.652735129996,27594.1104432,53417.207937360006 2025-07-13,02:09:20.000,194,11055867,4605,0,1752372559,13301.848088120001,28977.889907849996,53417.361654 2025-07-13,02:09:21.000,194,11055886,3045,0,1752372560,13302.043441109992,30361.7398638,53417.53633200001 2025-07-13,02:09:22.000,194,11055843,4645,0,1752372561,13302.191639930003,27594.547489260003,53417.690048640005 2025-07-13,02:09:23.000,194,11055891,3565,0,1752372562,13302.346575059993,27594.75191403,53417.82979104001 2025-07-13,02:09:24.000,194,11055895,4165,0,1752372563,13302.521719119999,32207.025869549994,53417.9904948 2025-07-13,02:09:25.000,194,11055843,4525,0,1752372564,13302.70359949,29901.058070910003,53418.15818568 2025-07-13,02:09:26.000,194,11055840,3885,0,1752372565,13302.811380449995,28517.574669719994,53418.311902320005 2025-07-13,02:09:27.000,194,11055859,4445,0,1752372566,13302.98652451,30362.56461201,53418.47260608001 2025-07-13,02:09:28.000,194,11055888,4285,0,1752372567,13303.134723329997,26672.79620133,53418.62632272 2025-07-13,02:09:29.000,194,11055796,3725,0,1752372568,13303.235767979997,28978.890884310007,53418.80798784001 2025-07-13,02:09:30.000,194,11055845,4325,0,1752372569,13303.350285250002,28517.8284384,53418.9686916 2025-07-13,02:09:31.000,194,11055839,4445,0,1752372570,13303.451329899988,27134.211103740003,53419.06651128 2025-07-13,02:09:32.000,194,11055822,3205,0,1752372571,13303.559110859998,33130.22927826,53419.23420216 2025-07-13,02:09:33.000,194,11055887,4205,0,1752372572,13303.626473959994,28056.85763118,53419.34599608 2025-07-13,02:09:34.000,194,11055879,3165,0,1752372573,13303.666891819994,28056.956319000004,53419.44381576 2025-07-13,02:09:35.000,194,11055885,3525,0,1752372574,13303.73425491999,26212.170801479995,53419.66041648 2025-07-13,02:09:36.000,194,11055893,4325,0,1752372575,13303.73425491999,34975.642168349994,53419.78618464 2025-07-13,02:09:37.000,194,11055849,4485,0,1752372576,13303.75446384999,29902.319865180005,53419.95387552 2025-07-13,02:09:38.000,194,11055867,4325,0,1752372577,13303.740991229999,27135.05699934,53420.086630800004 2025-07-13,02:09:40.000,194,11055907,4405,0,1752372579,13303.545638239993,30363.903946709994,53420.275283040006 2025-07-13,02:09:41.000,194,11055881,4285,0,1752372580,13303.437857279998,25290.47590659,53420.442973920006 2025-07-13,02:09:42.000,194,11055870,3125,0,1752372581,13303.296394769997,29902.982483400003,53420.59669056 2025-07-13,02:09:43.000,194,11055840,3885,0,1752372582,13303.141459639992,28058.147621969998,53420.67354888 2025-07-13,02:09:44.000,194,11055887,4445,0,1752372583,13302.952842959996,26674.593729479995,53420.778355680006 2025-07-13,02:09:45.000,194,11055856,4125,0,1752372584,13302.770962589995,28058.359095869993,53420.827265520005 2025-07-13,02:09:46.000,194,11055862,3924,0,1752372585,13302.53519173999,26213.496037920006,53421.00194352 2025-07-13,02:09:47.000,194,11055819,4325,0,1752372586,13302.299420889998,27136.029779279997,53420.98098216 2025-07-13,02:09:48.000,194,11055903,3444,0,1752372587,13302.056913729997,29903.51116815,53421.00893064 2025-07-13,02:09:49.000,194,11055857,4285,0,1752372588,13301.787461330001,28058.641061069997,53421.10675032001 2025-07-13,02:09:50.000,194,11055900,3804,0,1752372589,13301.45738213999,30826.122449939998,53421.13469880001 2025-07-13,02:09:51.000,194,11055847,3405,0,1752372590,13301.201402359999,30826.164744719994,53421.14867304 2025-07-13,02:09:52.000,194,11055856,4045,0,1752372591,13300.938686269998,28520.182847820004,53421.2395056 2025-07-13,02:09:53.000,194,11055849,4285,0,1752372592,13300.628816010001,32210.247321960007,53421.162647280005 2025-07-13,02:09:54.000,194,11055890,3085,0,1752372593,13300.30547313,30365.42655879,53421.10675032001 2025-07-13,02:09:55.000,194,11055847,4605,0,1752372594,13299.955185009989,25291.91392911,53421.19758288 2025-07-13,02:09:56.000,194,11055876,4045,0,1752372595,13299.692468920002,29904.413456790004,53421.21854424 2025-07-13,02:09:57.000,194,11055837,4405,0,1752372596,13299.436489139996,28059.536300580003,53421.13469880001 2025-07-13,02:09:58.000,194,11055868,3885,0,1752372597,13299.14682781,28520.782023869993,53421.29540256 2025-07-13,02:09:59.000,194,11055840,4004,0,1752372598,13298.830221239994,26214.652095240002,53421.162647280005 2025-07-13,02:10:00.000,194,11055834,3924,0,1752372599,13298.513614670002,27137.185836599994,53421.1696344 2025-07-13,02:10:01.000,194,11055840,4045,0,1752372600,13298.244162269992,30365.976390929995,53421.13469880001 2025-07-13,02:10:02.000,194,11055885,4485,0,1752372601,13298.035336659996,28521.071038199996,53421.07181472 2025-07-13,02:10:03.000,194,11055843,4285,0,1752372602,13297.88040152999,28521.162676890002,53421.029892 2025-07-13,02:10:04.000,194,11055891,3485,0,1752372603,13297.65810329999,32211.198954509993,53420.994956400005 2025-07-13,02:10:05.000,194,11055858,3325,0,1752372604,13297.523377099998,26676.384208500007,53420.98796928001 2025-07-13,02:10:06.000,194,11055912,3005,0,1752372605,13297.354969349988,27598.91794986,53420.994956400005 2025-07-13,02:10:07.000,194,11055879,4525,0,1752372606,13297.253924700002,26215.258320420005,53420.946046560006 2025-07-13,02:10:08.000,194,11055896,3965,0,1752372607,13297.139407429997,33134.06400498,53420.89713672001 2025-07-13,02:10:09.000,194,11055859,3605,0,1752372608,13297.051835400001,31750.45371945,53420.876175360005 2025-07-13,02:10:10.000,194,11055878,3885,0,1752372609,13296.964263369991,28983.092165790003,53420.84123976 2025-07-13,02:10:11.000,194,11055846,3885,0,1752372610,13296.883427649991,29905.640005409994,53420.83425264 2025-07-13,02:10:12.000,194,11055798,3725,0,1752372611,13296.80932824,33595.69038129,53420.855214 2025-07-13,02:10:13.000,194,11055829,4325,0,1752372612,13296.78238299999,29444.5775595,53420.83425264 2025-07-13,02:10:14.000,194,11055842,3205,0,1752372613,13296.816064549996,28983.430524030002,53420.7853428 2025-07-13,02:10:15.000,194,11055858,4125,0,1752372614,13296.836273479996,25293.535229009998,53420.80630416 2025-07-13,02:10:16.000,194,11055835,3325,0,1752372615,13296.883427649991,29444.91591774,53420.79931704001 2025-07-13,02:10:17.000,194,11055856,3045,0,1752372616,13296.903636579991,28983.846422700008,53420.79931704001 2025-07-13,02:10:18.000,194,11055856,3924,0,1752372617,13296.984472299991,26677.765837979998,53420.855214 2025-07-13,02:10:19.000,194,11055877,4645,0,1752372618,13297.098989569997,29906.612785350007,53420.84123976 2025-07-13,02:10:20.000,194,11055805,4245,0,1752372619,13297.146143739992,29906.789013600006,53420.86220112 2025-07-13,02:10:21.000,194,11055812,3205,0,1752372620,13297.267397319993,29445.754764209996,53420.925085200004 2025-07-13,02:10:22.000,194,11055824,3365,0,1752372621,13297.334760420003,27139.730572529996,53420.93207232 2025-07-13,02:10:23.000,194,11055800,4125,0,1752372622,13297.435805069988,31291.266342119998,53421.00194352 2025-07-13,02:10:24.000,194,11055820,3125,0,1752372623,13297.516640789989,26678.907797039996,53421.00893064 2025-07-13,02:10:25.000,194,11055857,3605,0,1752372624,13297.509904479994,27140.357945099997,53421.057840479996 2025-07-13,02:10:26.000,194,11055854,2965,0,1752372625,13297.530113409994,31291.8725673,53421.14867304 2025-07-13,02:10:27.000,194,11055831,4365,0,1752372626,13297.530113409994,31753.252224059994,53421.20457000001 2025-07-13,02:10:28.000,194,11055866,3005,0,1752372627,13297.442541379998,27140.935973760003,53421.260466960004 2025-07-13,02:10:29.000,194,11055847,4525,0,1752372628,13297.415596139988,26679.795987420002,53421.32335104001 2025-07-13,02:10:30.000,194,11055841,4525,0,1752372629,13297.314551490002,32215.209909480007,53421.40719648 2025-07-13,02:10:31.000,194,11055834,3965,0,1752372630,13297.206770529992,32215.421383380002,53421.45610632 2025-07-13,02:10:32.000,194,11055862,4045,0,1752372631,13297.119198499997,27141.795967619997,53421.4840548 2025-07-13,02:10:33.000,194,11055864,3885,0,1752372632,13297.018153849996,31293.444523290003,53421.616810080006 2025-07-13,02:10:34.000,194,11055846,3924,0,1752372633,13296.917109199996,26219.868451439994,53421.64475856 2025-07-13,02:10:35.000,194,11055855,4205,0,1752372634,13296.836273479996,32677.985293980004,53421.67270704 2025-07-13,02:10:36.000,194,11055840,4125,0,1752372635,13296.74870145,28065.49281543,53421.75655248001 2025-07-13,02:10:37.000,194,11055864,3924,0,1752372636,13296.66112941999,31294.60762974,53421.80546232001 2025-07-13,02:10:38.000,194,11055864,4165,0,1752372637,13296.58703001,32217.310550220005,53421.8683464 2025-07-13,02:10:39.000,194,11055846,3165,0,1752372638,13296.56008476999,27143.431365779994,53421.98712744 2025-07-13,02:10:41.000,194,11055838,3924,0,1752372640,13296.391677019994,26682.38301813,53422.09193424001 2025-07-13,02:10:42.000,194,11055878,4045,0,1752372641,13296.310841299994,29911.377997229996,53422.1478312 2025-07-13,02:10:43.000,194,11055878,4085,0,1752372642,13296.189587719993,25760.039603280005,53422.13385696 2025-07-13,02:10:44.000,194,11055904,3125,0,1752372643,13296.115488310003,32679.345776069997,53422.21071528001 2025-07-13,02:10:45.000,194,11055844,3965,0,1752372644,13296.000971039997,32218.276281030005,53422.31552208 2025-07-13,02:10:46.000,194,11055923,3525,0,1752372645,13295.920135319997,26221.87040436,53422.35744480001 2025-07-13,02:10:47.000,194,11055860,3965,0,1752372646,13295.805618049992,28528.38098601,53422.41334176 2025-07-13,02:10:48.000,194,11055939,4485,0,1752372647,13295.677628159996,29912.400121080005,53422.44129024 2025-07-13,02:10:49.000,194,11055878,3005,0,1752372648,13295.576583509996,29451.267183870004,53422.47622584001 2025-07-13,02:10:50.000,194,11055839,4445,0,1752372649,13295.44859362,28067.57935791,53422.504174320005 2025-07-13,02:10:51.000,194,11055831,4245,0,1752372650,13295.38123051999,26222.582366489994,53422.54609704001 2025-07-13,02:10:52.000,194,11055794,3125,0,1752372651,13295.34754897,28529.092948139994,53422.51116144 2025-07-13,02:10:53.000,194,11055861,4525,0,1752372652,13295.273449559994,26222.723349089996,53422.58801976 2025-07-13,02:10:54.000,194,11055863,3325,0,1752372653,13295.185877529999,28067.854273980003,53422.66487808001 2025-07-13,02:10:55.000,194,11055861,4325,0,1752372654,13295.17914121999,27606.57330504,53422.734749279996 2025-07-13,02:10:56.000,194,11055866,3365,0,1752372655,13295.138723359989,29451.683082539996,53422.720775040005 2025-07-13,02:10:57.000,194,11055853,3645,0,1752372656,13295.064623949998,28067.847224850004,53422.790646240006 2025-07-13,02:10:58.000,194,11055884,3804,0,1752372657,13294.963579299998,29913.013395390008,53422.79763336 2025-07-13,02:10:59.000,194,11055846,3845,0,1752372658,13294.876007270002,24838.94388444,53422.81160760001 2025-07-13,02:11:00.000,194,11055895,4525,0,1752372659,13294.768226309992,28529.226881609997,53422.81859472 2025-07-13,02:11:01.000,194,11055867,4165,0,1752372660,13294.667181659992,24839.014375740007,53422.88147880001 2025-07-13,02:11:02.000,194,11055854,3965,0,1752372661,13294.593082250001,30835.69516848,53422.888465920005 2025-07-13,02:11:03.000,194,11055891,3485,0,1752372662,13294.545928079991,26222.814987780002,53422.88147880001 2025-07-13,02:11:04.000,194,11055893,4445,0,1752372663,13294.505510219991,25300.140263819994,53422.86051744001 2025-07-13,02:11:05.000,194,11055869,4165,0,1752372664,13294.485301289991,29451.612591240002,53422.93038864001 2025-07-13,02:11:06.000,194,11055932,4045,0,1752372665,13294.492037600001,30373.970104349995,53422.96532424 2025-07-13,02:11:07.000,194,11055880,3205,0,1752372666,13294.566137009992,26222.236959119997,53422.94436288 2025-07-13,02:11:08.000,194,11055874,3245,0,1752372667,13294.653709040002,29451.041611709996,53422.958337120006 2025-07-13,02:11:09.000,194,11055884,2965,0,1752372668,13294.754753690002,31295.975160960006,53422.96532424 2025-07-13,02:11:10.000,194,11055867,4565,0,1752372669,13294.916425130003,27144.263163120006,53422.9862856 2025-07-13,02:11:11.000,194,11055844,3645,0,1752372670,13295.098305499989,30834.27829335,53423.06314392 2025-07-13,02:11:12.000,194,11055845,4365,0,1752372671,13295.23976800999,28989.083926289997,53423.03519544 2025-07-13,02:11:13.000,194,11055810,2965,0,1752372672,13295.414912069995,33140.38002546001,53423.1609636 2025-07-13,02:11:14.000,194,11055817,4205,0,1752372673,13295.56311088999,30833.876492940006,53423.15397648 2025-07-13,02:11:15.000,194,11055859,4405,0,1752372674,13295.704573399991,24837.216847589996,53423.19589920001 2025-07-13,02:11:16.000,194,11055858,3924,0,1752372675,13295.744991259991,30372.433394010004,53423.24480904001 2025-07-13,02:11:17.000,194,11055801,4565,0,1752372676,13295.765200189991,28065.97215627,53423.293718880006 2025-07-13,02:11:18.000,194,11055808,3924,0,1752372677,13295.832563290001,33601.11116226,53423.3705772 2025-07-13,02:11:19.000,194,11055825,4365,0,1752372678,13295.953816870002,28527.020503919994,53423.45442264001 2025-07-13,02:11:20.000,194,11055813,4285,0,1752372679,13296.068334139993,32216.979241110006,53423.440448400004 2025-07-13,02:11:21.000,194,11055833,4325,0,1752372680,13296.216532959988,27604.099060409993,53423.5452552 2025-07-13,02:11:22.000,194,11055790,3325,0,1752372681,13296.425358569999,26681.42433645,53423.58019080001 2025-07-13,02:11:23.000,194,11055868,3965,0,1752372682,13296.674602039995,29910.095055569996,53423.59416504 2025-07-13,02:11:24.000,194,11055824,4004,0,1752372683,13296.984472299991,33138.793971210005,53423.71993320001 2025-07-13,02:11:25.000,194,11055832,3845,0,1752372684,13297.267397319993,31754.824180049996,53423.74089456 2025-07-13,02:11:26.000,194,11055805,4085,0,1752372685,13297.550322339994,28525.744611389993,53423.88063696 2025-07-13,02:11:27.000,194,11055781,4485,0,1752372686,13297.853456289995,26680.592539110003,53424.013392240005 2025-07-13,02:11:28.000,194,11055803,4605,0,1752372687,13298.04880928,32676.871531440003,53424.062302080005 2025-07-13,02:11:29.000,194,11055816,3924,0,1752372688,13298.284580129992,25757.85437298,53424.09723768 2025-07-13,02:11:30.000,194,11055844,4004,0,1752372689,13298.506878359993,29909.24211084,53424.21601872 2025-07-13,02:11:31.000,194,11055841,4445,0,1752372690,13298.756121829989,28064.167578990004,53424.3138384 2025-07-13,02:11:32.000,194,11055814,3085,0,1752372691,13298.96494744,25296.608649689995,53424.41165808 2025-07-13,02:11:33.000,194,11055807,4645,0,1752372692,13299.16030042999,33599.32068324,53424.48152928 2025-07-13,02:11:34.000,194,11055820,3965,0,1752372693,13299.335444489996,29909.09407911,53424.635245920006 2025-07-13,02:11:35.000,194,11055832,3565,0,1752372694,13299.503852239992,30370.290458489995,53424.74005272 2025-07-13,02:11:36.000,194,11055794,3885,0,1752372695,13299.638578439997,31292.68321725,53424.851846640006 2025-07-13,02:11:37.000,194,11055868,3125,0,1752372696,13299.719414159998,34060.14345873,53424.998576160004 2025-07-13,02:11:38.000,194,11055826,4085,0,1752372697,13299.705941539993,25757.255196929997,53425.068447360005 2025-07-13,02:11:39.000,194,11055834,4165,0,1752372698,13299.692468920002,26679.767790900005,53425.19421552 2025-07-13,02:11:40.000,194,11055823,4285,0,1752372699,13299.699205229997,30369.853412430006,53425.236138240005 2025-07-13,02:11:41.000,194,11055825,4165,0,1752372700,13299.631842130002,28986.080996909994,53425.36889352 2025-07-13,02:11:42.000,194,11055786,4285,0,1752372701,13299.571215340002,25757.283393449994,53425.38286776 2025-07-13,02:11:43.000,194,11055823,4485,0,1752372702,13299.497115929997,31753.611729690005,53425.501648800004 2025-07-13,02:11:44.000,194,11055863,4645,0,1752372703,13299.429752830001,30369.804068519996,53425.57850712 2025-07-13,02:11:45.000,194,11055865,4405,0,1752372704,13299.362389729991,28524.630848850007,53425.65536544 2025-07-13,02:11:46.000,194,11055845,4565,0,1752372705,13299.301762939991,28524.525111900002,53425.78113360001 2025-07-13,02:11:47.000,194,11055822,4004,0,1752372706,13299.24787246,32214.582536910006,53425.788120720004 2025-07-13,02:11:48.000,194,11055839,4205,0,1752372707,13299.214190909996,27140.62581204,53425.93485024 2025-07-13,02:11:49.000,194,11055693,4445,0,1752372708,13299.12661888,27140.46368205,53425.955811600004 2025-07-13,02:11:50.000,194,11055866,3885,0,1752372709,13299.03904684999,24372.784917540004,53426.04664416001 2025-07-13,02:11:51.000,194,11055799,4485,0,1752372710,13298.90432065,27601.554324480006,53426.03965704 2025-07-13,02:11:52.000,194,11055857,4765,0,1752372711,13298.769594449994,31752.808128870005,53426.11651536001 2025-07-13,02:11:53.000,194,11055796,3045,0,1752372712,13298.621395629998,27140.202864239996,53426.09555400001 2025-07-13,02:11:54.000,194,11055842,3804,0,1752372713,13298.506878359993,30369.042762480007,53426.17939944 2025-07-13,02:11:55.000,194,11055848,4085,0,1752372714,13298.345206919992,28524.05282019,53426.18638656001 2025-07-13,02:11:56.000,194,11055819,4205,0,1752372715,13298.156590239996,28062.77890038,53426.172412320004 2025-07-13,02:11:57.000,194,11055857,4205,0,1752372716,13298.02186403999,25295.248167600002,53426.26324488001 2025-07-13,02:11:58.000,194,11055853,4125,0,1752372717,13297.90061045999,29907.775891800004,53426.25625776 2025-07-13,02:11:59.000,194,11055873,4445,0,1752372718,13297.74567533,29907.698351369996,53426.28420624001 2025-07-13,02:12:00.000,194,11055876,4004,0,1752372719,13297.631158059994,32675.074003290007,53426.27721912 2025-07-13,02:12:01.000,194,11055867,4325,0,1752372720,13297.523377099998,28062.355952579994,53426.30516760001 2025-07-13,02:12:02.000,194,11055857,4365,0,1752372721,13297.489695549993,33136.15759659,53426.34709032 2025-07-13,02:12:03.000,194,11055849,4445,0,1752372722,13297.462750309998,29907.19081401,53426.32612896 2025-07-13,02:12:04.000,194,11055889,4285,0,1752372723,13297.429068759993,28062.095134770003,53426.291193360004 2025-07-13,02:12:05.000,194,11055844,3965,0,1752372724,13297.442541379998,31290.7447065,53426.39600016 2025-07-13,02:12:06.000,194,11055861,4125,0,1752372725,13297.456013999988,29906.831308380002,53426.43093576001 2025-07-13,02:12:07.000,194,11055842,3965,0,1752372726,13297.503168169998,24833.057860889996,53426.35407744001 2025-07-13,02:12:08.000,194,11055847,4365,0,1752372727,13297.590740199994,26216.77388337,53426.40298728001 2025-07-13,02:12:09.000,194,11055843,4405,0,1752372728,13297.563794959999,28522.93200852,53426.409974400005 2025-07-13,02:12:10.000,194,11055909,4525,0,1752372729,13297.610949129994,30367.97834385,53426.41696152 2025-07-13,02:12:11.000,194,11055722,3924,0,1752372730,13297.61768543999,30829.167674099997,53426.5147812 2025-07-13,02:12:12.000,194,11055854,3485,0,1752372731,13297.597476509989,30829.090133670004,53426.55670392 2025-07-13,02:12:13.000,194,11055869,4285,0,1752372732,13297.557058649989,29445.289521629995,53426.56369104 2025-07-13,02:12:14.000,194,11055896,3165,0,1752372733,13297.503168169998,31290.30061131,53426.53574256 2025-07-13,02:12:15.000,194,11055805,4245,0,1752372734,13297.415596139988,35441.66720178,53426.528755440006 2025-07-13,02:12:16.000,194,11055879,4445,0,1752372735,13297.287606249993,33596.64906297,53426.647536480006 2025-07-13,02:12:17.000,194,11055838,3365,0,1752372736,13297.139407429997,33596.80414383,53426.63356224 2025-07-13,02:12:18.000,194,11055856,4125,0,1752372737,13296.937318129996,25294.437517650003,53426.66151072 2025-07-13,02:12:19.000,194,11055834,3325,0,1752372738,13296.795855619996,28523.340858059993,53426.66151072 2025-07-13,02:12:20.000,194,11055851,3485,0,1752372739,13296.68807466,34058.55740448,53426.7243948 2025-07-13,02:12:21.000,194,11055898,3804,0,1752372740,13296.60050262999,27139.864505999998,53426.71042056 2025-07-13,02:12:22.000,194,11055874,4205,0,1752372741,13296.54661215,31752.420426719997,53426.75234328 2025-07-13,02:12:23.000,194,11055862,3885,0,1752372742,13296.46577643,28062.43349301,53426.73836904001 2025-07-13,02:12:24.000,194,11055830,3965,0,1752372743,13296.384940709999,29446.114269840007,53426.675484960004 2025-07-13,02:12:25.000,194,11055853,3444,0,1752372744,13296.209796649993,31291.054868220002,53426.7243948 2025-07-13,02:12:26.000,194,11055896,4285,0,1752372745,13296.027916279992,31290.92798388,53426.7243948 2025-07-13,02:12:27.000,194,11055951,3405,0,1752372746,13295.899926389997,31290.970278659996,53426.75234328 2025-07-13,02:12:28.000,194,11055837,3605,0,1752372747,13295.758463879996,27139.631884710005,53426.745356160005 2025-07-13,02:12:29.000,194,11055838,4004,0,1752372748,13295.59005613,30829.569474510005,53426.78029176 2025-07-13,02:12:30.000,194,11055864,4004,0,1752372749,13295.46880255,28062.059889120006,53426.73138192 2025-07-13,02:12:31.000,194,11055870,4085,0,1752372750,13295.34081265999,28984.40330397,53426.76631752001 2025-07-13,02:12:32.000,194,11055848,3085,0,1752372751,13295.192613839994,31290.674215199993,53426.7593304 2025-07-13,02:12:33.000,194,11055887,4485,0,1752372752,13295.017469779988,29445.641978130006,53426.73138192 2025-07-13,02:12:34.000,194,11055833,4365,0,1752372753,13294.828853099993,28061.925955650004,53426.7243948 2025-07-13,02:12:35.000,194,11055876,3125,0,1752372754,13294.606554869992,28062.038741729993,53426.696446320006 2025-07-13,02:12:36.000,194,11055856,3924,0,1752372755,13294.458356049996,26217.154536390008,53426.696446320006 2025-07-13,02:12:37.000,194,11055858,3845,0,1752372756,13294.32362984999,28984.819202640007,53426.647536480006 2025-07-13,02:12:38.000,194,11055858,3085,0,1752372757,13294.24953044,30368.725551630007,53426.61958800001 2025-07-13,02:12:39.000,194,11055855,4205,0,1752372758,13294.18890365,29907.465730080003,53426.577665280005 2025-07-13,02:12:40.000,194,11055883,3845,0,1752372759,13294.074386379994,27139.822211220002,53426.647536480006 2025-07-13,02:12:41.000,194,11055847,4445,0,1752372760,13293.966605419999,34058.317734059994,53426.63356224 2025-07-13,02:12:42.000,194,11055857,4365,0,1752372761,13293.899242319989,32213.123367000007,53426.577665280005 2025-07-13,02:12:43.000,194,11055904,2885,0,1752372762,13293.852088149994,29445.296570759994,53426.63356224 2025-07-13,02:12:44.000,194,11055834,3924,0,1752372763,13293.784725049998,23910.065926080002,53426.61260088 2025-07-13,02:12:45.000,194,11055836,3804,0,1752372764,13293.649998849993,30828.64603848,53426.61260088 2025-07-13,02:12:46.000,194,11055790,3845,0,1752372765,13293.495063720002,28983.529211850007,53426.61260088 2025-07-13,02:12:47.000,194,11055856,4125,0,1752372766,13293.266029179991,28522.29053769,53426.53574256 2025-07-13,02:12:48.000,194,11055870,3804,0,1752372767,13293.09088512,31751.172730709994,53426.47285848001 2025-07-13,02:12:49.000,194,11055846,3924,0,1752372768,13292.88879582,30828.8152176,53426.507794080004 2025-07-13,02:12:50.000,194,11055790,4004,0,1752372769,13292.686706519999,29906.492950140004,53426.479845600006 2025-07-13,02:12:51.000,194,11055892,3725,0,1752372770,13292.511562459993,29445.38116032,53426.507794080004 2025-07-13,02:12:52.000,194,11055917,4565,0,1752372771,13292.410517809993,32213.010580920003,53426.48683272 2025-07-13,02:12:53.000,194,11055847,4365,0,1752372772,13292.289264229992,28984.24117398,53426.3750388 2025-07-13,02:12:54.000,194,11055867,3405,0,1752372773,13292.147801719992,29445.40230771,53426.38901304 2025-07-13,02:12:55.000,194,11055844,3885,0,1752372774,13292.03328445,31751.560432860002,53426.36805168 2025-07-13,02:12:56.000,194,11055903,3485,0,1752372775,13291.89182194,29445.197882940003,53426.33311608001 2025-07-13,02:12:57.000,194,11055892,4004,0,1752372776,13291.75035943,26216.27339514,53426.33311608001 2025-07-13,02:12:58.000,194,11055904,4004,0,1752372777,13291.70320525999,28983.61380141,53426.28420624001 2025-07-13,02:12:59.000,194,11055809,4285,0,1752372778,13291.64931478,31750.989453329996,53426.361064560006 2025-07-13,02:13:00.000,194,11055812,4004,0,1752372779,13291.656051089994,28522.191849869996,53426.34709032 2025-07-13,02:13:01.000,194,11055853,4325,0,1752372780,13291.676260019995,28522.00857249,53426.312154720006 2025-07-13,02:13:02.000,194,11055811,4325,0,1752372781,13291.696468949995,29905.780988009996,53426.35407744001 2025-07-13,02:13:03.000,194,11055848,3285,0,1752372782,13291.76383204999,23448.221026740008,53426.340103200004 2025-07-13,02:13:04.000,194,11055834,3045,0,1752372783,13291.736886809995,32673.093197759998,53426.340103200004 2025-07-13,02:13:05.000,194,11055838,4165,0,1752372784,13291.70994157,28521.83234424,53426.361064560006 2025-07-13,02:13:06.000,194,11055831,4365,0,1752372785,13291.70320525999,32672.945166029996,53426.40298728001 2025-07-13,02:13:07.000,194,11055865,3765,0,1752372786,13291.74362311999,26215.420450410005,53426.361064560006 2025-07-13,02:13:08.000,194,11055837,3605,0,1752372787,13291.817722529995,30827.722602449998,53426.42394864 2025-07-13,02:13:09.000,194,11055821,4285,0,1752372788,13291.878349319995,24831.500003160007,53426.409974400005 2025-07-13,02:13:10.000,194,11055835,4605,0,1752372789,13291.95244873,28982.50003887,53426.43792288 2025-07-13,02:13:11.000,194,11055838,3885,0,1752372790,13292.080438619996,34055.9774229,53426.53574256 2025-07-13,02:13:12.000,194,11055873,4325,0,1752372791,13292.269055299992,31288.390297079997,53426.54272968 2025-07-13,02:13:13.000,194,11055838,4085,0,1752372792,13292.430726739993,30365.616885299998,53426.54971680001 2025-07-13,02:13:14.000,194,11055857,4405,0,1752372793,13292.572189249993,28059.212040600003,53426.66151072 2025-07-13,02:13:15.000,194,11055824,4045,0,1752372794,13292.720388069989,29442.6742944,53426.68945920001 2025-07-13,02:13:16.000,194,11055842,3804,0,1752372795,13292.88205950999,33132.400410300004,53426.76631752001 2025-07-13,02:13:17.000,194,11055888,4125,0,1752372796,13293.04373094999,30826.059007770004,53426.864137200006 2025-07-13,02:13:18.000,194,11055881,4205,0,1752372797,13293.18519345999,31748.346029580003,53426.95496976001 2025-07-13,02:13:19.000,194,11055819,4725,0,1752372798,13293.407491689992,30825.76294431,53427.080737920005 2025-07-13,02:13:20.000,194,11055783,4285,0,1752372799,13293.596108370002,32209.316836800004,53427.10169928001 2025-07-13,02:13:21.000,194,11055819,4205,0,1752372800,13293.838615529989,28058.11942545,53427.248428800005 2025-07-13,02:13:22.000,194,11055823,4325,0,1752372801,13294.074386379994,28057.97139372,53427.36022272001 2025-07-13,02:13:23.000,194,11055840,3924,0,1752372802,13294.31015723,27596.605835220005,53427.485990880006 2025-07-13,02:13:24.000,194,11055825,3605,0,1752372803,13294.532455460001,28518.984495719997,53427.61874616 2025-07-13,02:13:25.000,194,11055853,4565,0,1752372804,13294.754753690002,33131.16681255,53427.74451432001 2025-07-13,02:13:26.000,194,11055813,3804,0,1752372805,13294.936634059988,30363.699521939998,53427.89124384001 2025-07-13,02:13:27.000,194,11055780,4004,0,1752372806,13295.138723359989,32669.829450570003,53428.06592184 2025-07-13,02:13:28.000,194,11055831,4805,0,1752372807,13295.273449559994,24828.891825059996,53428.19169 2025-07-13,02:13:29.000,194,11055841,3605,0,1752372808,13295.354285279995,32208.57667815,53428.36636800001 2025-07-13,02:13:30.000,194,11055813,3565,0,1752372809,13295.46206623999,32669.801254050006,53428.589955840005 2025-07-13,02:13:31.000,194,11055826,4004,0,1752372810,13295.48227516999,27596.33091915,53428.74367248 2025-07-13,02:13:32.000,194,11055828,2965,0,1752372811,13295.48901148,28518.93515181,53428.88341488 2025-07-13,02:13:33.000,194,11055835,4485,0,1752372812,13295.42838469,28980.321857699993,53429.00918304 2025-07-13,02:13:34.000,194,11055792,3804,0,1752372813,13295.394703139995,30825.551470410006,53429.1698868 2025-07-13,02:13:35.000,194,11055788,4325,0,1752372814,13295.36102158999,28980.935132009996,53429.2746936 2025-07-13,02:13:36.000,194,11055780,4125,0,1752372815,13295.38796683,28519.936128269997,53429.4843072 2025-07-13,02:13:37.000,194,11055899,4325,0,1752372816,13295.38796683,29903.771985960004,53429.645010960005 2025-07-13,02:13:38.000,194,11055875,4405,0,1752372817,13295.414912069995,27597.663204719996,53429.73584352001 2025-07-13,02:13:39.000,194,11055831,4445,0,1752372818,13295.475538859995,28981.407423719997,53429.87558592001 2025-07-13,02:13:40.000,194,11055812,4004,0,1752372819,13295.58331981999,25752.694409820004,53430.09218664001 2025-07-13,02:13:41.000,194,11055822,4004,0,1752372820,13295.637210299996,27136.31879361,53430.28083888 2025-07-13,02:13:42.000,194,11055820,3965,0,1752372821,13295.69110078,28981.167753300004,53430.434555520005 2025-07-13,02:13:43.000,194,11055846,4325,0,1752372822,13295.704573399991,27597.416485170004,53430.483465360005 2025-07-13,02:13:44.000,194,11055879,4525,0,1752372823,13295.643946609991,24830.097226290003,53430.73500168 2025-07-13,02:13:45.000,194,11055864,3645,0,1752372824,13295.54290195999,30365.038856640007,53430.8467956 2025-07-13,02:13:46.000,194,11055837,4445,0,1752372825,13295.36102158999,29442.801178740003,53430.96557664 2025-07-13,02:13:47.000,194,11055884,4165,0,1752372826,13295.172404909994,28981.886764559997,53431.11230616 2025-07-13,02:13:48.000,194,11055881,4525,0,1752372827,13294.929897749993,29904.76591329,53431.26602280001 2025-07-13,02:13:49.000,194,11055867,3285,0,1752372828,13294.714335830002,26676.489945449997,53431.33589400001 2025-07-13,02:13:50.000,194,11055884,3005,0,1752372829,13294.498773909996,28983.063969270006,53431.49659776 2025-07-13,02:13:51.000,194,11055857,4365,0,1752372830,13294.26300305999,28060.868586149998,53431.57345608 2025-07-13,02:13:52.000,194,11055806,3645,0,1752372831,13294.14848579,29444.732640360002,53431.68525 2025-07-13,02:13:53.000,194,11055834,3845,0,1752372832,13294.007023279999,26216.10421602,53431.78306968 2025-07-13,02:13:54.000,194,11055839,3485,0,1752372833,13293.852088149994,27599.86958241,53431.859928 2025-07-13,02:13:55.000,194,11055820,3804,0,1752372834,13293.724098259998,32673.586636859996,53431.98569616001 2025-07-13,02:13:56.000,194,11055829,4645,0,1752372835,13293.629789919993,30367.266381719994,53432.006657519996 2025-07-13,02:13:57.000,194,11055850,4045,0,1752372836,13293.488327409992,29905.978363650007,53432.10447720001 2025-07-13,02:13:58.000,194,11055699,4325,0,1752372837,13293.360337519996,24832.338849630003,53432.13242568001 2025-07-13,02:13:59.000,194,11055830,3804,0,1752372838,13293.205402389991,30828.730628039993,53432.3140908 2025-07-13,02:14:00.000,194,11055827,4325,0,1752372839,13293.03025833,31290.082088280004,53432.39094912001 2025-07-13,02:14:01.000,194,11055796,4045,0,1752372840,13292.82816903,32674.080075959995,53432.48178168 2025-07-13,02:14:02.000,194,11055902,4165,0,1752372841,13292.673233899994,27139.328772120003,53432.509730159996 2025-07-13,02:14:03.000,194,11055858,4085,0,1752372842,13292.484617219998,29907.15556836,53432.60056272 2025-07-13,02:14:04.000,194,11055838,3885,0,1752372843,13292.289264229992,28062.426443880002,53432.5935756 2025-07-13,02:14:05.000,194,11055839,4405,0,1752372844,13292.168010649992,28523.989378020007,53432.712356640004 2025-07-13,02:14:06.000,194,11055816,3885,0,1752372845,13291.97265766,28524.151508010007,53432.80318920001 2025-07-13,02:14:07.000,194,11055854,3965,0,1752372846,13291.86487669999,31291.914862079997,53432.81017632 2025-07-13,02:14:08.000,194,11055925,4365,0,1752372847,13291.76383204999,33137.0528361,53432.91498312 2025-07-13,02:14:09.000,194,11055829,4405,0,1752372848,13291.817722529995,27602.040714450006,53432.96389296 2025-07-13,02:14:10.000,194,11055875,4285,0,1752372849,13291.82445883999,27602.019567059993,53433.03376416 2025-07-13,02:14:11.000,194,11055845,4485,0,1752372850,13291.837931459995,29447.051804129995,53433.1525452 2025-07-13,02:14:12.000,194,11055837,4365,0,1752372851,13291.82445883999,29447.051804129995,53433.236390640006 2025-07-13,02:14:13.000,194,11055837,4004,0,1752372852,13291.77056836,31753.379108399997,53433.34119744 2025-07-13,02:14:14.000,194,11055894,4004,0,1752372853,13291.696468949995,28063.39217469,53433.383120160004 2025-07-13,02:14:15.000,194,11055835,4245,0,1752372854,13291.66278739999,30369.92390373,53433.452991360005 2025-07-13,02:14:16.000,194,11055818,4004,0,1752372855,13291.62236953999,28986.3136182,53433.550811040004 2025-07-13,02:14:17.000,194,11055850,3885,0,1752372856,13291.62236953999,34060.46066958,53433.58574664 2025-07-13,02:14:18.000,194,11055859,4205,0,1752372857,13291.595424299994,28525.49789184,53433.62766936 2025-07-13,02:14:19.000,194,11055852,4004,0,1752372858,13291.534797509994,31754.492870939997,53433.6765792 2025-07-13,02:14:20.000,194,11055819,4165,0,1752372859,13291.480907029989,30370.88963454,53433.837282960005 2025-07-13,02:14:21.000,194,11055849,4365,0,1752372860,13291.406807619998,28064.752656779994,53433.94208976 2025-07-13,02:14:22.000,194,11055907,4325,0,1752372861,13291.400071309989,28987.476724649998,53433.94208976 2025-07-13,02:14:23.000,194,11055858,3845,0,1752372862,13291.427016549998,31755.2823735,53434.08881928 2025-07-13,02:14:24.000,194,11055880,4045,0,1752372863,13291.521324889989,27142.803993210007,53434.17965184 2025-07-13,02:14:25.000,194,11055879,4485,0,1752372864,13291.548270129999,30833.051744729994,53434.172664720005 2025-07-13,02:14:26.000,194,11055834,4125,0,1752372865,13291.595424299994,32216.943995459995,53434.21458744001 2025-07-13,02:14:27.000,194,11055897,4645,0,1752372866,13291.66952371,30833.227972980007,53434.3752912 2025-07-13,02:14:28.000,194,11055829,4485,0,1752372867,13291.74362311999,30372.073888380008,53434.41721392 2025-07-13,02:14:29.000,194,11055880,4165,0,1752372868,13291.78404097999,29449.659982230005,53434.48009800001 2025-07-13,02:14:30.000,194,11055883,4445,0,1752372869,13291.858140389995,26220.75664182,53434.626827520005 2025-07-13,02:14:31.000,194,11055883,4165,0,1752372870,13291.91203087,31756.198760400002,53434.69669872001 2025-07-13,02:14:32.000,194,11055897,4325,0,1752372871,13291.858140389995,31295.058774060002,53434.7595828 2025-07-13,02:14:33.000,194,11055879,4485,0,1752372872,13291.77056836,32217.712350629998,53434.85740248 2025-07-13,02:14:34.000,194,11055850,3845,0,1752372873,13291.68973264,27143.84726445,53434.88535096001 2025-07-13,02:14:35.000,194,11055861,4365,0,1752372874,13291.588687989999,28066.59247971,53435.01810624 2025-07-13,02:14:36.000,194,11055906,3885,0,1752372875,13291.487643339999,28066.733462310003,53435.060028960004 2025-07-13,02:14:37.000,194,11055876,3804,0,1752372876,13291.400071309989,31295.827129230005,53435.15086152001 2025-07-13,02:14:38.000,194,11055846,3045,0,1752372877,13291.447225479998,29450.893579979995,53435.20675848 2025-07-13,02:14:39.000,194,11055850,3205,0,1752372878,13291.507852269999,30834.962058959994,53435.353488 2025-07-13,02:14:40.000,194,11055819,4165,0,1752372879,13291.66278739999,23915.930802240007,53435.38842360001 2025-07-13,02:14:41.000,194,11055862,3765,0,1752372880,13291.80424990999,27606.298388969997,53435.52117888 2025-07-13,02:14:42.000,194,11055892,4004,0,1752372881,13291.89182194,27145.158402629997,53435.59105008 2025-07-13,02:14:43.000,194,11055857,4405,0,1752372882,13291.979393969996,31758.116123760003,53435.612011440004 2025-07-13,02:14:44.000,194,11055821,4285,0,1752372883,13292.073702310001,32219.516927909994,53435.800663680006 2025-07-13,02:14:45.000,194,11055842,4004,0,1752372884,13292.188219579992,35909.84926899,53435.87053488001 2025-07-13,02:14:46.000,194,11055863,4325,0,1752372885,13292.228637439992,30835.800905430006,53436.01027728001 2025-07-13,02:14:47.000,194,11055829,4405,0,1752372886,13292.248846369992,30374.625673439994,53436.1220712 2025-07-13,02:14:48.000,194,11055897,4165,0,1752372887,13292.228637439992,32219.94692484,53436.22687800001 2025-07-13,02:14:49.000,194,11055881,4645,0,1752372888,13292.134329100001,28991.170468769997,53436.3316848 2025-07-13,02:14:50.000,194,11055909,4285,0,1752372889,13291.99286659,26223.731374680006,53436.422517360006 2025-07-13,02:14:51.000,194,11055795,4365,0,1752372890,13291.90529455999,30836.97811014,53436.54828552 2025-07-13,02:14:52.000,194,11055882,3804,0,1752372891,13291.81098622,24840.558135209998,53436.590208240006 2025-07-13,02:14:53.000,194,11055869,4565,0,1752372892,13291.817722529995,26686.112007899996,53436.69501504 2025-07-13,02:14:54.000,194,11055892,3965,0,1752372893,13291.81098622,26225.028414600005,53436.79283472 2025-07-13,02:14:55.000,194,11055823,4325,0,1752372894,13291.85140408,28992.996193440005,53436.93257712 2025-07-13,02:14:56.000,194,11055852,4165,0,1752372895,13291.97265766,31760.815940550005,53437.03738392 2025-07-13,02:14:57.000,194,11055861,4765,0,1752372896,13291.98613027999,34067.34062046,53437.121229360004 2025-07-13,02:14:58.000,194,11055900,4045,0,1752372897,13292.019811829996,27609.16738488,53437.26795888 2025-07-13,02:14:59.000,194,11055910,4205,0,1752372898,13292.120856479996,33144.729338670004,53437.407701280004 2025-07-13,02:15:00.000,194,11055876,3965,0,1752372899,13292.174746960001,31761.03446358,53437.4845596 2025-07-13,02:15:01.000,194,11055901,4645,0,1752372900,13292.161274339996,30838.606459169998,53437.65225048 2025-07-13,02:15:02.000,194,11055878,4085,0,1752372901,13292.134329100001,32684.026398389993,53437.7291088 2025-07-13,02:15:03.000,194,11055907,4525,0,1752372902,13292.161274339996,29455.207647539995,53437.88282544001 2025-07-13,02:15:04.000,194,11055916,3965,0,1752372903,13292.174746960001,33145.88539599,53437.97365800001 2025-07-13,02:15:05.000,194,11055888,3965,0,1752372904,13292.215164820002,27610.556063490003,53438.099426160006 2025-07-13,02:15:06.000,194,11055883,4645,0,1752372905,13292.296000540002,28994.624542470003,53438.27410416 2025-07-13,02:15:07.000,194,11055863,4245,0,1752372906,13292.410517809993,29456.032395750008,53438.40685944001 2025-07-13,02:15:08.000,194,11055753,4245,0,1752372907,13292.504826149998,29456.081739660003,53438.53961472 2025-07-13,02:15:09.000,194,11055921,4485,0,1752372908,13292.545244009998,33146.54801421,53438.65839576 2025-07-13,02:15:10.000,194,11055902,3725,0,1752372909,13292.592398179993,31762.599370440003,53438.80512528 2025-07-13,02:15:11.000,194,11055888,4004,0,1752372910,13292.551980319993,34530.496657979995,53438.916919200004 2025-07-13,02:15:12.000,194,11055851,4205,0,1752372911,13292.545244009998,29917.545985980003,53439.0915972 2025-07-13,02:15:13.000,194,11055868,4165,0,1752372912,13292.525035079998,33608.103899220005,53439.18242976 2025-07-13,02:15:14.000,194,11055929,4485,0,1752372913,13292.551980319993,28072.619485860007,53439.301210800004 2025-07-13,02:15:15.000,194,11055890,3885,0,1752372914,13292.558716629988,26227.537904879995,53439.46191456001 2025-07-13,02:15:16.000,194,11055908,4045,0,1752372915,13292.531771389993,31302.072658410005,53439.54576 2025-07-13,02:15:17.000,194,11055867,4485,0,1752372916,13292.545244009998,30379.574162699995,53439.657553920006 2025-07-13,02:15:18.000,194,11055927,4525,0,1752372917,13292.457671980002,24843.89942283,53439.81825768001 2025-07-13,02:15:19.000,194,11055912,3965,0,1752372918,13292.302736849997,29918.335488540004,53439.91607736001 2025-07-13,02:15:20.000,194,11055891,4285,0,1752372919,13292.100647549996,33608.907500040004,53440.090755360005 2025-07-13,02:15:21.000,194,11055916,3804,0,1752372920,13291.88508562999,27611.902447319997,53440.1746008 2025-07-13,02:15:22.000,194,11055721,4205,0,1752372921,13291.68299632999,28073.32439886,53440.29338184 2025-07-13,02:15:23.000,194,11055929,4285,0,1752372922,13291.453961789994,29457.449270879995,53440.41216288 2025-07-13,02:15:24.000,194,11055898,3285,0,1752372923,13291.312499279993,28535.183396459994,53440.50299544 2025-07-13,02:15:25.000,194,11055888,4085,0,1752372924,13291.164300459997,30842.046434610005,53440.57985376 2025-07-13,02:15:26.000,194,11055895,4205,0,1752372925,13291.043046879997,24845.16826623,53440.712609040005 2025-07-13,02:15:27.000,194,11055850,3765,0,1752372926,13290.894848060001,28535.853063810006,53440.77549312001 2025-07-13,02:15:28.000,194,11055918,3924,0,1752372927,13290.719703999996,26690.609352839994,53440.93619688 2025-07-13,02:15:29.000,194,11055860,3924,0,1752372928,13290.52435100999,31303.778547869995,53440.97113248001 2025-07-13,02:15:30.000,194,11055898,4285,0,1752372929,13290.234689679994,28997.134032750007,53441.10388776 2025-07-13,02:15:31.000,194,11055893,4445,0,1752372930,13289.857456320002,34071.36567369,53441.20869456001 2025-07-13,02:15:32.000,194,11055859,4605,0,1752372931,13289.45327772,32225.945734470006,53441.22965592 2025-07-13,02:15:33.000,194,11055869,3485,0,1752372932,13289.015417569994,26228.7644535,53441.30651424001 2025-07-13,02:15:34.000,194,11055871,3725,0,1752372933,13288.617975280002,26228.77855176,53441.32747560001 2025-07-13,02:15:35.000,194,11055927,3725,0,1752372934,13288.200324059995,24844.942694070007,53441.42529528001 2025-07-13,02:15:36.000,194,11055911,4245,0,1752372935,13287.816354389994,27612.99506247,53441.48817936 2025-07-13,02:15:37.000,194,11055821,4445,0,1752372936,13287.297658520001,31765.003123770002,53441.48817936 2025-07-13,02:15:38.000,194,11055866,3845,0,1752372937,13286.839589439995,31303.947726989994,53441.47420512001 2025-07-13,02:15:39.000,194,11055932,3924,0,1752372938,13286.442147149988,30381.576115620002,53441.53010208 2025-07-13,02:15:40.000,194,11055926,4045,0,1752372939,13286.105331649997,26691.166234110002,53441.51612784 2025-07-13,02:15:41.000,194,11055812,3924,0,1752372940,13285.78872507999,33149.81176140001,53441.53010208 2025-07-13,02:15:42.000,194,11055846,3085,0,1752372941,13285.52600898999,28997.972879220004,53441.56503768 2025-07-13,02:15:43.000,194,11055925,4485,0,1752372942,13285.418228029994,26229.955756469994,53441.59298616001 2025-07-13,02:15:44.000,194,11055879,4485,0,1752372943,13285.303710759988,29459.119914690003,53441.5370892 2025-07-13,02:15:45.000,194,11055934,3725,0,1752372944,13285.243083969988,28536.163225530006,53441.6069604 2025-07-13,02:15:46.000,194,11055895,4285,0,1752372945,13285.101621460002,28535.874211200004,53441.6069604 2025-07-13,02:15:47.000,194,11055864,3804,0,1752372946,13284.993840499992,34532.67483915,53441.62093464001 2025-07-13,02:15:48.000,194,11055838,4405,0,1752372947,13284.818696440001,27151.37573529,53441.62093464001 2025-07-13,02:15:49.000,194,11055855,4765,0,1752372948,13284.603134519995,29919.061548929996,53441.66285736001 2025-07-13,02:15:50.000,194,11055909,4405,0,1752372949,13284.293264259999,32686.860148649997,53441.62792176 2025-07-13,02:15:51.000,194,11055837,4205,0,1752372950,13283.949712449998,30380.215633529995,53441.66285736001 2025-07-13,02:15:52.000,194,11055890,3165,0,1752372951,13283.633105879991,29918.969910240005,53441.70478008 2025-07-13,02:15:53.000,194,11055876,3365,0,1752372952,13283.27608145,29918.955811980006,53441.65587024 2025-07-13,02:15:54.000,194,11055853,3565,0,1752372953,13282.979683809994,28535.084708640003,53441.6768316 2025-07-13,02:15:55.000,194,11055840,4045,0,1752372954,13282.764121890003,28073.719150139994,53441.648883120004 2025-07-13,02:15:56.000,194,11055834,3885,0,1752372955,13282.642868310002,28073.683904489997,53441.68381872 2025-07-13,02:15:57.000,194,11055882,4125,0,1752372956,13282.602450450002,31302.75642402,53441.73971568001 2025-07-13,02:15:58.000,194,11055852,3924,0,1752372957,13282.615923069992,23921.59830276,53441.718754320005 2025-07-13,02:15:59.000,194,11055895,4565,0,1752372958,13282.642868310002,28534.422090420005,53441.73272856 2025-07-13,02:16:00.000,194,11055939,4525,0,1752372959,13282.703495100002,28995.428143290002,53441.69779296 2025-07-13,02:16:01.000,194,11055833,4285,0,1752372960,13282.656340929992,32685.577206989998,53441.76067704001 2025-07-13,02:16:02.000,194,11055865,4485,0,1752372961,13282.575505209992,23920.540933259996,53441.77465128 2025-07-13,02:16:03.000,194,11055879,4645,0,1752372962,13282.380152220001,31762.564124790006,53441.837535360006 2025-07-13,02:16:04.000,194,11055868,4085,0,1752372963,13282.15111767999,28994.680935509998,53441.837535360006 2025-07-13,02:16:05.000,194,11055883,3205,0,1752372964,13281.88840158999,31301.297254110003,53441.85849672001 2025-07-13,02:16:06.000,194,11055819,3725,0,1752372965,13281.639158119993,27610.929667379998,53441.816574000004 2025-07-13,02:16:07.000,194,11055834,3005,0,1752372966,13281.362969410002,23920.724210639994,53441.87247096 2025-07-13,02:16:08.000,194,11055851,4445,0,1752372967,13281.093517009991,34531.025342730005,53441.9213808 2025-07-13,02:16:09.000,194,11055842,4004,0,1752372968,13280.87121877999,31302.009216239996,53441.90740656001 2025-07-13,02:16:10.000,194,11055912,3205,0,1752372969,13280.595030069999,31302.086756670004,53441.92836792001 2025-07-13,02:16:11.000,194,11055878,3845,0,1752372970,13280.271687189997,27611.676875160003,53441.90041944 2025-07-13,02:16:12.000,194,11055862,4045,0,1752372971,13280.069597889997,27611.761464719995,53441.91439368 2025-07-13,02:16:13.000,194,11055867,3645,0,1752372972,13279.77993656,29918.39188158,53441.9213808 2025-07-13,02:16:14.000,194,11055899,3685,0,1752372973,13279.57111094999,25305.34252176,53441.90041944 2025-07-13,02:16:15.000,194,11055874,3325,0,1752372974,13279.294922239998,25305.51170088,53441.94932928001 2025-07-13,02:16:16.000,194,11055892,4205,0,1752372975,13279.011997219997,26228.214621360006,53441.89343232 2025-07-13,02:16:17.000,194,11055913,4485,0,1752372976,13278.70212696,26689.714113330003,53441.935355040005 2025-07-13,02:16:18.000,194,11055899,4805,0,1752372977,13278.33836622,28535.169298199995,53441.91439368 2025-07-13,02:16:19.000,194,11055889,4445,0,1752372978,13277.994814409998,30841.990041569996,53441.886445200005 2025-07-13,02:16:20.000,194,11055903,4445,0,1752372979,13277.684944150002,30380.78661306,53441.816574000004 2025-07-13,02:16:21.000,194,11055878,4085,0,1752372980,13277.22013876,27613.058504639994,53441.767664160005 2025-07-13,02:16:22.000,194,11055875,4285,0,1752372981,13276.789014919988,33148.93766928,53441.78862552001 2025-07-13,02:16:23.000,194,11055885,4525,0,1752372982,13276.317473219991,28074.60029139,53441.66285736001 2025-07-13,02:16:24.000,194,11055912,4325,0,1752372983,13275.866140449994,29458.640573850003,53441.57901192 2025-07-13,02:16:25.000,194,11055866,4325,0,1752372984,13275.408071370002,29920.027279739996,53441.54407632001 2025-07-13,02:16:26.000,194,11055848,4045,0,1752372985,13274.95673859999,28997.444194469994,53441.50914072 2025-07-13,02:16:27.000,194,11055838,4325,0,1752372986,13274.491933209989,29458.739261669994,53441.42529528001 2025-07-13,02:16:28.000,194,11055930,3205,0,1752372987,13274.013655199997,31304.109856979994,53441.44625664001 2025-07-13,02:16:29.000,194,11055752,4165,0,1752372988,13273.55558611999,29920.13301669,53441.29254 2025-07-13,02:16:30.000,194,11055869,4645,0,1752372989,13273.063835489993,29458.809752970003,53441.2226688 2025-07-13,02:16:31.000,194,11055885,4245,0,1752372990,13272.53840330999,24845.570066639993,53441.145810480004 2025-07-13,02:16:32.000,194,11055870,3804,0,1752372991,13272.066861609994,32226.728187900007,53441.02004232001 2025-07-13,02:16:33.000,194,11055913,4485,0,1752372992,13271.608792530002,32226.81277746,53440.96414536 2025-07-13,02:16:34.000,194,11055924,4085,0,1752372993,13271.17766868999,30381.569066490003,53440.880299920005 2025-07-13,02:16:35.000,194,11055878,3165,0,1752372994,13270.753281159989,30381.639557789997,53440.69164768 2025-07-13,02:16:36.000,194,11055898,4045,0,1752372995,13270.268266840001,28536.416994209998,53440.6287636 2025-07-13,02:16:37.000,194,11055842,4325,0,1752372996,13269.769779899994,27152.49654696,53440.51696968001 2025-07-13,02:16:38.000,194,11055913,4325,0,1752372997,13269.338656059997,28075.284056999997,53440.307356080004 2025-07-13,02:16:39.000,194,11055901,3605,0,1752372998,13268.853641739996,27152.81375781,53440.14665232 2025-07-13,02:16:40.000,194,11055960,3965,0,1752372999,13268.402308969999,28998.283040940005,53440.02088416 2025-07-13,02:16:41.000,194,11055887,4405,0,1752373000,13267.876876789996,28998.381728759996,53439.86716752001 2025-07-13,02:16:42.000,194,11055877,3765,0,1752373001,13267.48617081,29921.183337060007,53439.6855024 2025-07-13,02:16:43.000,194,11055906,4165,0,1752373002,13267.108937449993,32689.313245890007,53439.51082440001 2025-07-13,02:16:44.000,194,11055915,4405,0,1752373003,13266.684549919992,30382.682829030004,53439.41300472001 2025-07-13,02:16:45.000,194,11055920,4285,0,1752373004,13266.334261799995,27153.384737340006,53439.29422368001 2025-07-13,02:16:46.000,194,11055912,3005,0,1752373005,13265.923346889998,34995.859073190004,53439.05666160001 2025-07-13,02:16:47.000,194,11055870,3165,0,1752373006,13265.519168289997,24385.416958500005,53438.819099520006 2025-07-13,02:16:48.000,194,11055867,3565,0,1752373007,13265.08804445,28076.137001730007,53438.700318480005 2025-07-13,02:16:49.000,194,11055855,3444,0,1752373008,13264.744492639998,30844.118878830006,53438.483717760006 2025-07-13,02:16:50.000,194,11055840,3924,0,1752373009,13264.347050349992,28076.21454216,53438.364936720005 2025-07-13,02:16:51.000,194,11055817,4565,0,1752373010,13263.92266281999,29921.486449649994,53438.2531428 2025-07-13,02:16:52.000,194,11055804,4325,0,1752373011,13263.538693149989,26230.865094239998,53438.0435292 2025-07-13,02:16:53.000,194,11055876,3965,0,1752373012,13263.168196099992,28537.52370762,53437.85487696001 2025-07-13,02:16:54.000,194,11055864,4245,0,1752373013,13262.8313806,27614.848983660006,53437.70116032 2025-07-13,02:16:55.000,194,11055917,4485,0,1752373014,13262.46088354999,32689.461277619994,53437.51949520001 2025-07-13,02:16:56.000,194,11055918,4205,0,1752373015,13262.097122810002,31305.547879499994,53437.26795888 2025-07-13,02:16:57.000,194,11055865,3845,0,1752373016,13261.740098379996,28998.952708290002,53437.10725512 2025-07-13,02:16:58.000,194,11055873,3485,0,1752373017,13261.41001919,32228.321291279994,53436.925590000006 2025-07-13,02:16:59.000,194,11055939,4605,0,1752373018,13261.100148929989,24847.163170019994,53436.72995064001 2025-07-13,02:17:00.000,194,11055904,3365,0,1752373019,13260.830696529993,28537.855016729998,53436.54828552 2025-07-13,02:17:01.000,194,11055826,4325,0,1752373020,13260.648816159992,27615.180292770005,53436.35963328 2025-07-13,02:17:02.000,194,11055914,4125,0,1752373021,13260.507353649991,28537.84091847,53436.15001968 2025-07-13,02:17:03.000,194,11055929,4565,0,1752373022,13260.37262745,28537.8479676,53436.02425152 2025-07-13,02:17:04.000,194,11055914,4045,0,1752373023,13260.25137387,31767.153108419996,53435.91245760001 2025-07-13,02:17:05.000,194,11055885,4445,0,1752373024,13260.136856599995,27615.102752339997,53435.75874096 2025-07-13,02:17:06.000,194,11055908,3965,0,1752373025,13260.056020879994,25308.366598530003,53435.54214024 2025-07-13,02:17:07.000,194,11055896,4245,0,1752373026,13259.934767299994,33612.15714897,53435.45130768 2025-07-13,02:17:08.000,194,11055918,3525,0,1752373027,13259.800041099988,28537.382725019997,53435.32553952 2025-07-13,02:17:09.000,194,11055890,3444,0,1752373028,13259.712469069993,30843.921503189995,53435.15784864 2025-07-13,02:17:10.000,194,11055885,3565,0,1752373029,13259.597951800002,26691.80770494,53435.05304184001 2025-07-13,02:17:11.000,194,11055873,4245,0,1752373030,13259.510379769992,32227.545886980006,53434.92028656 2025-07-13,02:17:12.000,194,11055929,4445,0,1752373031,13259.422807739997,33611.452235970006,53434.85041536 2025-07-13,02:17:13.000,194,11055881,3725,0,1752373032,13259.335235710001,27614.11587414,53434.745608560006 2025-07-13,02:17:14.000,194,11055908,4085,0,1752373033,13259.27460892,29920.711045350006,53434.64080176 2025-07-13,02:17:15.000,194,11055847,4445,0,1752373034,13259.247663679991,30843.287081489994,53434.54298208 2025-07-13,02:17:16.000,194,11055972,3965,0,1752373035,13259.220718439996,28536.635517240007,53434.4451624 2025-07-13,02:17:17.000,194,11055847,3725,0,1752373036,13259.207245819991,31304.51870652,53434.3752912 2025-07-13,02:17:18.000,194,11055892,3285,0,1752373037,13259.207245819991,23000.671763039994,53434.26349728001 2025-07-13,02:17:19.000,194,11055884,3085,0,1752373038,13259.25439999,30843.20954106,53434.24952304 2025-07-13,02:17:20.000,194,11055907,3645,0,1752373039,13259.301554159996,29920.654652309997,53434.123754880005 2025-07-13,02:17:21.000,194,11055861,4565,0,1752373040,13259.328499399991,28075.537825680003,53434.004973840005 2025-07-13,02:17:22.000,194,11055888,3965,0,1752373041,13259.362180949996,31304.892310409996,53434.004973840005 2025-07-13,02:17:23.000,194,11055926,3165,0,1752373042,13259.402598809997,30382.337421660006,53433.9211284 2025-07-13,02:17:24.000,194,11055879,4365,0,1752373043,13259.490170839992,27614.44013412,53433.94907688001 2025-07-13,02:17:25.000,194,11055883,4685,0,1752373044,13259.571006559992,27153.12391953,53433.80234736 2025-07-13,02:17:26.000,194,11055890,3165,0,1752373045,13259.672051209993,28998.402876149994,53433.80234736 2025-07-13,02:17:27.000,194,11055868,3885,0,1752373046,13259.800041099988,29459.697943349995,53433.76042464001 2025-07-13,02:17:28.000,194,11055939,4685,0,1752373047,13259.867404199998,32689.017182430005,53433.61369512001 2025-07-13,02:17:29.000,194,11055891,4525,0,1752373048,13259.934767299994,30843.780520590008,53433.64863072 2025-07-13,02:17:30.000,194,11055873,3725,0,1752373049,13259.954976229994,30382.492502520006,53433.683566319996 2025-07-13,02:17:31.000,194,11055877,4445,0,1752373050,13259.988657779999,30843.815766240004,53433.606708 2025-07-13,02:17:32.000,194,11055852,4125,0,1752373051,13260.029075639999,31305.294110820003,53433.669592080005 2025-07-13,02:17:33.000,194,11055835,4725,0,1752373052,13260.13012029,23924.086645649993,53433.58574664 2025-07-13,02:17:34.000,194,11055885,4565,0,1752373053,13260.23116494,24846.831860909995,53433.66260496001 2025-07-13,02:17:35.000,194,11055856,3045,0,1752373054,13260.298528039995,28537.50960936,53433.64863072 2025-07-13,02:17:36.000,194,11055934,4085,0,1752373055,13260.38610006999,32228.26489824,53433.69754056 2025-07-13,02:17:37.000,194,11055947,4365,0,1752373056,13260.527562579991,26231.062469879995,53433.606708 2025-07-13,02:17:38.000,194,11055880,3885,0,1752373057,13260.648816159992,26231.104764660005,53433.69754056 2025-07-13,02:17:39.000,194,11055881,3565,0,1752373058,13260.702706639997,24847.142022629996,53433.739463280006 2025-07-13,02:17:40.000,194,11055891,3605,0,1752373059,13260.716179260002,32689.834881510003,53433.82330872 2025-07-13,02:17:41.000,194,11055835,4245,0,1752373060,13260.736388190002,33612.573047640006,53433.837282960005 2025-07-13,02:17:42.000,194,11055913,4445,0,1752373061,13260.749860809992,26692.759337490003,53433.837282960005 2025-07-13,02:17:43.000,194,11055892,3285,0,1752373062,13260.709442949992,30383.500528110002,53433.837282960005 2025-07-13,02:17:44.000,194,11055959,4685,0,1752373063,13260.702706639997,28538.292062790002,53433.93510264 2025-07-13,02:17:45.000,194,11055899,4445,0,1752373064,13260.662288779997,30844.97887269,53433.87920568001 2025-07-13,02:17:46.000,194,11055895,4205,0,1752373065,13260.655552470002,25309.078560659997,53433.956064000005 2025-07-13,02:17:47.000,194,11055876,3965,0,1752373066,13260.763333429997,29922.487426110005,53433.97702536001 2025-07-13,02:17:48.000,194,11055854,4325,0,1752373067,13260.857641770002,28999.826800409995,53434.02593520001 2025-07-13,02:17:49.000,194,11055849,3685,0,1752373068,13260.898059630003,30845.098707900004,53434.10279352 2025-07-13,02:17:50.000,194,11055875,4365,0,1752373069,13260.938477489988,29922.339394380004,53434.11676776001 2025-07-13,02:17:51.000,194,11055917,4325,0,1752373070,13261.012576899993,30383.54282289,53434.19362608001 2025-07-13,02:17:52.000,194,11055900,3165,0,1752373071,13261.032785829993,27154.174239900007,53434.20760032 2025-07-13,02:17:53.000,194,11055874,3965,0,1752373072,13261.073203689994,32690.166190620002,53434.17965184 2025-07-13,02:17:54.000,194,11055895,4405,0,1752373073,13261.18098464999,30844.802644440002,53434.186638959996 2025-07-13,02:17:55.000,194,11055929,4325,0,1752373074,13261.295501919994,33612.847963709995,53434.242535920006 2025-07-13,02:17:56.000,194,11055908,4085,0,1752373075,13261.356128709995,29460.90334458,53434.32638136 2025-07-13,02:17:57.000,194,11055865,3804,0,1752373076,13261.436964429995,28076.982897330003,53434.34734272 2025-07-13,02:17:58.000,194,11055901,3485,0,1752373077,13261.61210849,31306.520659439993,53434.41721392 2025-07-13,02:17:59.000,194,11055862,3205,0,1752373078,13261.713153140001,32690.83585797,53434.47311088 2025-07-13,02:18:00.000,194,11055864,4045,0,1752373079,13261.881560889997,29923.03020912,53434.49407224 2025-07-13,02:18:01.000,194,11055896,3965,0,1752373080,13261.982605539997,26232.704917170006,53434.59189192 2025-07-13,02:18:02.000,194,11055926,3125,0,1752373081,13262.070177569993,27155.647508070004,53434.61285328 2025-07-13,02:18:03.000,194,11055882,3165,0,1752373082,13262.144276979998,27617.259786120005,53434.73862144001 2025-07-13,02:18:04.000,194,11055837,4445,0,1752373083,13262.292475799994,34537.707917969994,53434.80849264 2025-07-13,02:18:05.000,194,11055897,4405,0,1752373084,13262.433938309994,29924.404789470005,53434.95522216001 2025-07-13,02:18:06.000,194,11055865,4405,0,1752373085,13262.58887344,30847.142955600008,53434.99015776 2025-07-13,02:18:07.000,194,11055939,4605,0,1752373086,13262.78422642999,29924.46823164,53435.129900160005 2025-07-13,02:18:08.000,194,11055873,4405,0,1752373087,13262.972843110001,28540.357457880003,53435.18579712 2025-07-13,02:18:09.000,194,11055877,4365,0,1752373088,13263.121041929997,38228.56189467,53435.36746224001 2025-07-13,02:18:10.000,194,11055898,4004,0,1752373089,13263.269240749993,27156.246684120008,53435.4932304 2025-07-13,02:18:11.000,194,11055848,3924,0,1752373090,13263.363549089998,31769.465223060004,53435.681882640005 2025-07-13,02:18:12.000,194,11055898,4004,0,1752373091,13263.457857429989,30385.347400169994,53435.78668944 2025-07-13,02:18:13.000,194,11055854,3444,0,1752373092,13263.538693149989,29462.637430560004,53435.89149624001 2025-07-13,02:18:14.000,194,11055874,3405,0,1752373093,13263.666683039999,28539.91336269,53436.017264400005 2025-07-13,02:18:15.000,194,11055774,4045,0,1752373094,13263.74751876,29923.876104719995,53436.115084080004 2025-07-13,02:18:16.000,194,11055864,3924,0,1752373095,13263.855299719995,29462.559890129996,53436.254826480006 2025-07-13,02:18:17.000,194,11055826,3245,0,1752373096,13263.976553299995,30385.227564960005,53436.41553024001 2025-07-13,02:18:18.000,194,11055834,3325,0,1752373097,13264.151697360001,28539.983853989994,53436.5063628 2025-07-13,02:18:19.000,194,11055843,4525,0,1752373098,13264.326841419992,29001.462198570007,53436.590208240006 2025-07-13,02:18:20.000,194,11055832,3804,0,1752373099,13264.501985479998,30846.91033431,53436.79982184001 2025-07-13,02:18:21.000,194,11055850,3804,0,1752373100,13264.636711679988,24388.257757889995,53436.953538480004 2025-07-13,02:18:22.000,194,11055864,4125,0,1752373101,13264.717547399989,30847.100660819997,53437.072319520004 2025-07-13,02:18:23.000,194,11055810,4165,0,1752373102,13264.832064669994,29924.581017720004,53437.19808768 2025-07-13,02:18:24.000,194,11055848,3205,0,1752373103,13264.832064669994,30386.200344900004,53437.35180432001 2025-07-13,02:18:25.000,194,11055889,3725,0,1752373104,13264.852273599994,28541.154009570004,53437.37975280001 2025-07-13,02:18:26.000,194,11055871,4445,0,1752373105,13264.832064669994,30386.968700070007,53437.56141792 2025-07-13,02:18:27.000,194,11055907,4445,0,1752373106,13264.90616408,25312.497388710006,53437.72212168 2025-07-13,02:18:28.000,194,11055854,4285,0,1752373107,13265.094780759995,34078.513491510006,53437.812954240006 2025-07-13,02:18:29.000,194,11055859,4285,0,1752373108,13265.29013375,25313.06131911,53437.931735280006 2025-07-13,02:18:30.000,194,11055832,3924,0,1752373109,13265.566322459992,30849.596052840003,53438.08545192 2025-07-13,02:18:31.000,194,11055866,3645,0,1752373110,13265.829038549993,27158.932402649996,53438.316026880006 2025-07-13,02:18:32.000,194,11055894,3165,0,1752373111,13266.064809399999,35002.13279889,53438.42083368 2025-07-13,02:18:33.000,194,11055879,4405,0,1752373112,13266.28710763,30850.145884979996,53438.581537440004 2025-07-13,02:18:34.000,194,11055794,3365,0,1752373113,13266.48919693,31311.659475210006,53438.71429272 2025-07-13,02:18:35.000,194,11055837,3325,0,1752373114,13266.644132059992,29927.802470130002,53438.88897072001 2025-07-13,02:18:36.000,194,11055880,3125,0,1752373115,13266.826012429992,29466.591992489994,53439.01473888 2025-07-13,02:18:37.000,194,11055838,4125,0,1752373116,13267.028101729993,34080.409707479994,53439.1614684 2025-07-13,02:18:38.000,194,11055842,3525,0,1752373117,13267.351444609994,30389.74605729,53439.28723656 2025-07-13,02:18:39.000,194,11055861,3525,0,1752373118,13267.755623209996,30389.971629449996,53439.44794032 2025-07-13,02:18:40.000,194,11055860,4045,0,1752373119,13268.247373839993,30390.176054220006,53439.58069560001 2025-07-13,02:18:41.000,194,11055816,4004,0,1752373120,13268.88732329,31313.055202949996,53439.825244800006 2025-07-13,02:18:42.000,194,11055878,4004,0,1752373121,13269.500327499998,23931.354298680002,53439.992935680006 2025-07-13,02:18:43.000,194,11055842,3005,0,1752373122,13270.194167429996,32697.39154887,53440.22351064 2025-07-13,02:18:44.000,194,11055830,4165,0,1752373123,13270.861062119999,31313.308971630002,53440.44011136001 2025-07-13,02:18:45.000,194,11055847,4645,0,1752373124,13271.453857399996,23008.693672980007,53440.71959616 2025-07-13,02:18:46.000,194,11055800,4004,0,1752373125,13271.992762199989,27622.314012329996,53440.91523552 2025-07-13,02:18:47.000,194,11055881,3845,0,1752373126,13272.51819437999,29006.283803490005,53441.22965592 2025-07-13,02:18:48.000,194,11055868,3205,0,1752373127,13273.009945010002,28083.475146059995,53441.481192240004 2025-07-13,02:18:49.000,194,11055930,3765,0,1752373128,13273.47475039999,29928.852790499994,53441.77465128 2025-07-13,02:18:50.000,194,11055912,3765,0,1752373129,13273.872192689996,26237.87192946,53442.01221336 2025-07-13,02:18:51.000,194,11055864,3845,0,1752373130,13274.384152249993,31774.32912276,53442.34759512 2025-07-13,02:18:52.000,194,11055875,4485,0,1752373131,13274.747912989995,31774.378466669994,53442.54323448 2025-07-13,02:18:53.000,194,11055899,3685,0,1752373132,13275.064519560001,30851.682595320002,53442.88560336001 2025-07-13,02:18:54.000,194,11055802,4285,0,1752373133,13275.475434469998,31313.15389077,53443.13713968 2025-07-13,02:18:55.000,194,11055880,3245,0,1752373134,13275.825722589994,32697.370401480002,53443.4236116 2025-07-13,02:18:56.000,194,11055875,3285,0,1752373135,13276.22316488,32236.08238341,53443.69610928 2025-07-13,02:18:57.000,194,11055901,4485,0,1752373136,13276.620607169993,26238.3512703,53444.017516800006 2025-07-13,02:18:58.000,194,11055844,4205,0,1752373137,13277.024785769994,33158.82054954,53444.30398872001 2025-07-13,02:18:59.000,194,11055883,4645,0,1752373138,13277.489591159996,27622.398601890003,53444.51360232001 2025-07-13,02:19:00.000,194,11055833,4445,0,1752373139,13277.900506069993,29006.544621299996,53444.786100000005 2025-07-13,02:19:01.000,194,11055853,4325,0,1752373140,13278.37204776999,29929.24754178,53445.12846888 2025-07-13,02:19:02.000,194,11055871,4325,0,1752373141,13278.816644229992,22547.363360129995,53445.37301808 2025-07-13,02:19:03.000,194,11055883,4485,0,1752373142,13279.281449619994,32236.131727319997,53445.624554400005 2025-07-13,02:19:04.000,194,11055867,4925,0,1752373143,13279.77320024999,27161.202222509994,53445.94596192 2025-07-13,02:19:05.000,194,11055846,3245,0,1752373144,13280.211060399997,27622.680567090007,53446.16954976001 2025-07-13,02:19:06.000,194,11055847,4645,0,1752373145,13280.642184239994,29007.009863879997,53446.43506032001 2025-07-13,02:19:07.000,194,11055867,4605,0,1752373146,13281.073308079991,31313.97158985,53446.71454512 2025-07-13,02:19:08.000,194,11055858,4045,0,1752373147,13281.430332509997,32236.90713162,53446.9521072 2025-07-13,02:19:09.000,194,11055855,4565,0,1752373148,13281.800829559994,28084.666449030003,53447.203643520006 2025-07-13,02:19:10.000,194,11055834,3725,0,1752373149,13282.17806292,32698.50531141,53447.518063920004 2025-07-13,02:19:11.000,194,11055842,3965,0,1752373150,13282.562032590002,27623.54761008,53447.76261312 2025-07-13,02:19:12.000,194,11055830,4165,0,1752373151,13282.925793329989,32237.407619849997,53448.021136560004 2025-07-13,02:19:13.000,194,11055902,4125,0,1752373152,13283.35691717,24855.481143419995,53448.258698640006 2025-07-13,02:19:14.000,194,11055873,3444,0,1752373153,13283.821722560002,27162.499262430007,53448.60805464 2025-07-13,02:19:15.000,194,11055835,4805,0,1752373154,13284.225901159989,29930.734908209997,53448.86657808 2025-07-13,02:19:16.000,194,11055887,4445,0,1752373155,13284.771542269991,31776.211240470002,53449.076191680004 2025-07-13,02:19:17.000,194,11055871,4765,0,1752373156,13285.283501829988,25778.395537799996,53449.432534800006 2025-07-13,02:19:18.000,194,11055884,4205,0,1752373157,13285.741570909995,30853.61405694,53449.719006720006 2025-07-13,02:19:19.000,194,11055903,4405,0,1752373158,13286.219848920002,27624.01990179,53450.07534984001 2025-07-13,02:19:20.000,194,11055849,3765,0,1752373159,13286.711599549999,27162.626146769995,53450.29195056001 2025-07-13,02:19:21.000,194,11055877,4725,0,1752373160,13287.223559109996,28546.758067920004,53450.66226792 2025-07-13,02:19:22.000,194,11055889,4405,0,1752373161,13287.641210329988,26239.873882379994,53450.97668832 2025-07-13,02:19:23.000,194,11055882,4205,0,1752373162,13288.02517999999,27162.604999379997,53451.26316024 2025-07-13,02:19:24.000,194,11055858,3205,0,1752373163,13288.449567529991,33621.84970272001,53451.63347760001 2025-07-13,02:19:25.000,194,11055875,4525,0,1752373164,13288.867218749998,26239.82453847,53451.85007832001 2025-07-13,02:19:26.000,194,11055843,4605,0,1752373165,13289.33202414,29930.826546900003,53452.25533128001 2025-07-13,02:19:27.000,194,11055880,4085,0,1752373166,13289.817038460002,28085.371362029997,53452.56975168001 2025-07-13,02:19:28.000,194,11055892,3245,0,1752373167,13290.34247063999,29469.460988399995,53452.884172080005 2025-07-13,02:19:29.000,194,11055829,4685,0,1752373168,13290.948738539992,31776.288780899995,53453.23352808001 2025-07-13,02:19:30.000,194,11055849,3485,0,1752373169,13291.58195167999,32699.090389200006,53453.58288408 2025-07-13,02:19:31.000,194,11055880,4004,0,1752373170,13292.255582680002,27623.88596832,53453.9741628 2025-07-13,02:19:32.000,194,11055910,3725,0,1752373171,13292.774278549994,23471.546597909997,53454.33749304001 2025-07-13,02:19:33.000,194,11055829,4445,0,1752373172,13293.319919659996,30853.64225346,53454.62396496001 2025-07-13,02:19:34.000,194,11055876,4085,0,1752373173,13293.858824459989,28085.5052955,53454.98030808 2025-07-13,02:19:35.000,194,11055841,3845,0,1752373174,13294.34383877999,30392.445874080004,53455.34363832001 2025-07-13,02:19:36.000,194,11055693,3845,0,1752373175,13294.822116789997,24856.009828170005,53455.71395568 2025-07-13,02:19:37.000,194,11055889,4725,0,1752373176,13295.34754897,26701.641241289995,53456.1052344 2025-07-13,02:19:38.000,194,11055863,4485,0,1752373177,13295.879717459997,25317.565713179996,53456.42664192001 2025-07-13,02:19:39.000,194,11055855,3685,0,1752373178,13296.432094879994,29470.0249188,53456.83189488001 2025-07-13,02:19:40.000,194,11055823,4605,0,1752373179,13296.997944919996,23010.660380250003,53457.18125088 2025-07-13,02:19:41.000,194,11055860,3885,0,1752373180,13297.577267579989,28547.195113980008,53457.61445232 2025-07-13,02:19:42.000,194,11055850,4125,0,1752373181,13298.02860035,26240.325026699997,53457.963808320004 2025-07-13,02:19:43.000,194,11055859,3565,0,1752373182,13298.580977769998,25317.586860569994,53458.36207416001 2025-07-13,02:19:44.000,194,11055829,3645,0,1752373183,13299.08620102,29931.411624689994,53458.76732712 2025-07-13,02:19:45.000,194,11055840,3165,0,1752373184,13299.564479029992,34083.89902683,53459.12367024 2025-07-13,02:19:46.000,194,11055864,3924,0,1752373185,13300.022548109999,25779.12864732,53459.521936080004 2025-07-13,02:19:47.000,194,11055880,4004,0,1752373186,13300.494089809996,29931.580803810008,53459.983086 2025-07-13,02:19:48.000,194,11055841,4725,0,1752373187,13300.878059479997,28547.505275699994,53460.30449352001 2025-07-13,02:19:49.000,194,11055820,4165,0,1752373188,13301.31591962999,29931.721786409995,53460.667823760006 2025-07-13,02:19:50.000,194,11055844,3285,0,1752373189,13301.713361919996,26702.099434739997,53461.05910248 2025-07-13,02:19:52.000,194,11055880,3885,0,1752373191,13302.49477387999,29009.23033983,53461.7997372 2025-07-13,02:19:53.000,194,11055839,4605,0,1752373192,13302.83832568999,28086.590861520002,53462.10018336001 2025-07-13,02:19:54.000,194,11055856,4004,0,1752373193,13303.087569160001,30855.07322685,53462.540371920004 2025-07-13,02:19:55.000,194,11055821,3685,0,1752373194,13303.282922149992,28548.266581739997,53462.90370216 2025-07-13,02:19:56.000,194,11055851,4525,0,1752373195,13303.424384659993,30393.975535289996,53463.23908392 2025-07-13,02:19:57.000,194,11055824,2965,0,1752373196,13303.586056099994,26702.987625120004,53463.56049144001 2025-07-13,02:19:58.000,194,11055891,3725,0,1752373197,13303.660155509999,24396.131636100006,53463.89587320001 2025-07-13,02:19:59.000,194,11055855,3605,0,1752373198,13303.78140909,30394.109468759998,53464.18933224001 2025-07-13,02:20:00.000,194,11055863,4605,0,1752373199,13303.93634421999,31316.904027929995,53464.5596496 2025-07-13,02:20:01.000,194,11055867,3605,0,1752373200,13303.970025769995,33162.40150758,53464.79721168 2025-07-13,02:20:02.000,194,11055878,3965,0,1752373201,13303.929607909995,30855.475027260007,53465.04874800001 2025-07-13,02:20:03.000,194,11055878,4085,0,1752373202,13303.90266267,32239.79022579,53465.30028432 2025-07-13,02:20:04.000,194,11055854,3285,0,1752373203,13303.767936469994,28548.788217359994,53465.5378464 2025-07-13,02:20:05.000,194,11055899,4645,0,1752373204,13303.606265029994,29010.34410237,53465.82431832 2025-07-13,02:20:06.000,194,11055856,4004,0,1752373205,13303.437857279998,27164.952359670002,53466.012970560005 2025-07-13,02:20:07.000,194,11055818,4245,0,1752373206,13303.222295359992,27165.14268618,53466.20860992 2025-07-13,02:20:08.000,194,11055849,4525,0,1752373207,13302.999997129991,32702.058072929998,53466.40424928 2025-07-13,02:20:09.000,194,11055880,3245,0,1752373208,13302.75748996999,30395.300771730006,53466.634824240005 2025-07-13,02:20:10.000,194,11055885,4645,0,1752373209,13302.53519173999,29472.788177759998,53466.83745072 2025-07-13,02:20:11.000,194,11055865,3765,0,1752373210,13302.312893509988,29011.528356209994,53466.96321888001 2025-07-13,02:20:12.000,194,11055908,3885,0,1752373211,13302.124276829993,32241.52431177,53467.12392264 2025-07-13,02:20:13.000,194,11055835,4645,0,1752373212,13301.901978599992,25320.773067329996,53467.26366504 2025-07-13,02:20:14.000,194,11055824,3045,0,1752373213,13301.672944059996,28550.761973760003,53467.43135592 2025-07-13,02:20:15.000,194,11055875,4645,0,1752373214,13301.45738213999,30396.421583400006,53467.522188480005 2025-07-13,02:20:16.000,194,11055904,4045,0,1752373215,13301.248556529994,29935.056024899997,53467.72481496 2025-07-13,02:20:17.000,194,11055882,4165,0,1752373216,13301.093621399988,29935.154712720003,53467.83660888 2025-07-13,02:20:18.000,194,11055909,3605,0,1752373217,13301.006049369993,31780.88481366,53467.94840280001 2025-07-13,02:20:19.000,194,11055849,4565,0,1752373218,13300.945422579993,29473.958333339993,53467.96936416001 2025-07-13,02:20:20.000,194,11055854,4085,0,1752373219,13300.911741030002,22552.988565870008,53468.17199064 2025-07-13,02:20:21.000,194,11055824,3924,0,1752373220,13300.905004719993,30858.210089700005,53468.24884896 2025-07-13,02:20:22.000,194,11055852,4125,0,1752373221,13300.911741030002,30858.203040570006,53468.41653984 2025-07-13,02:20:23.000,194,11055878,3965,0,1752373222,13300.857850549997,27628.390362389997,53468.55628224 2025-07-13,02:20:24.000,194,11055890,3965,0,1752373223,13300.830905310002,25321.414538159996,53468.63314056 2025-07-13,02:20:25.000,194,11055861,4485,0,1752373224,13300.803960069992,32703.778060650002,53468.765895840006 2025-07-13,02:20:26.000,194,11055827,4805,0,1752373225,13300.770278520002,27628.383313259998,53468.90563824001 2025-07-13,02:20:27.000,194,11055807,3765,0,1752373226,13300.736596969997,27628.453804560006,53468.96852232 2025-07-13,02:20:28.000,194,11055888,4125,0,1752373227,13300.702915419992,30396.992562929998,53469.05236776001 2025-07-13,02:20:29.000,194,11055864,4045,0,1752373228,13300.675970179997,26244.491062529996,53469.07332912001 2025-07-13,02:20:30.000,194,11055890,3045,0,1752373229,13300.675970179997,25783.195995329996,53469.199097280005 2025-07-13,02:20:31.000,194,11055854,4165,0,1752373230,13300.649024940001,28090.221163470007,53469.2759556 2025-07-13,02:20:32.000,194,11055851,4405,0,1752373231,13300.628816010001,28090.390342590006,53469.32486544 2025-07-13,02:20:33.000,194,11055837,3405,0,1752373232,13300.534507669996,29474.663246340002,53469.3807624 2025-07-13,02:20:34.000,194,11055887,4525,0,1752373233,13300.541243979991,29936.12749266,53469.464607840004 2025-07-13,02:20:35.000,194,11055927,3365,0,1752373234,13300.44019932999,26244.977452499996,53469.52749192001 2025-07-13,02:20:36.000,194,11055851,4405,0,1752373235,13300.312209439995,27629.278552770003,53469.604350240006 2025-07-13,02:20:37.000,194,11055838,4125,0,1752373236,13300.12359276,29936.268475260003,53469.632298720004 2025-07-13,02:20:38.000,194,11055898,4125,0,1752373237,13299.881085599998,33166.03885866,53469.69518280001 2025-07-13,02:20:39.000,194,11055888,4165,0,1752373238,13299.591424270002,28552.023768030005,53469.71614416 2025-07-13,02:20:40.000,194,11055905,3525,0,1752373239,13299.30849925,35011.691419170005,53469.77902824 2025-07-13,02:20:41.000,194,11055925,3605,0,1752373240,13298.97842005999,28090.665258659996,53469.77902824 2025-07-13,02:20:42.000,194,11055824,3965,0,1752373241,13298.708967659994,28552.037866290004,53469.81396384001 2025-07-13,02:20:43.000,194,11055881,3485,0,1752373242,13298.473196810002,31781.913986640007,53469.80697672 2025-07-13,02:20:44.000,194,11055837,4605,0,1752373243,13298.217217029996,29936.395359600006,53469.74409264001 2025-07-13,02:20:45.000,194,11055871,3485,0,1752373244,13298.04207296999,26706.610877939995,53469.702169920005 2025-07-13,02:20:46.000,194,11055876,3005,0,1752373245,13297.79956580999,26706.6954675,53469.73710552 2025-07-13,02:20:47.000,194,11055821,4525,0,1752373246,13297.584003889999,29475.086194140007,53469.68819568 2025-07-13,02:20:48.000,194,11055894,4325,0,1752373247,13297.388650899993,29936.416506990005,53469.6602472 2025-07-13,02:20:49.000,194,11055860,4125,0,1752373248,13297.240452079997,29936.240278740006,53469.62531160001 2025-07-13,02:20:50.000,194,11055853,4685,0,1752373249,13297.125934809992,29936.176836569997,53469.56941464 2025-07-13,02:20:51.000,194,11055883,4325,0,1752373250,13297.085516949992,35472.782061599995,53469.57640176001 2025-07-13,02:20:52.000,194,11055871,4525,0,1752373251,13296.923845509991,29474.36013375,53469.5205048 2025-07-13,02:20:53.000,194,11055839,4565,0,1752373252,13296.795855619996,26244.343030799995,53469.56242752 2025-07-13,02:20:54.000,194,11055874,4125,0,1752373253,13296.593766319995,32703.679372829996,53469.42967224001 2025-07-13,02:20:55.000,194,11055844,3245,0,1752373254,13296.384940709999,29935.133565330005,53469.436659360006 2025-07-13,02:20:56.000,194,11055803,4645,0,1752373255,13296.122224619998,32703.397407630007,53469.3458268 2025-07-13,02:20:57.000,194,11055873,4485,0,1752373256,13295.839299599997,29473.542434670002,53469.268968480006 2025-07-13,02:20:58.000,194,11055862,3965,0,1752373257,13295.54290195999,26705.10236412,53469.24102000001 2025-07-13,02:20:59.000,194,11055824,4085,0,1752373258,13295.246504319999,29473.42259946,53469.09429048001 2025-07-13,02:21:00.000,194,11055831,3725,0,1752373259,13294.950106679993,31780.370227170002,53469.031406400005 2025-07-13,02:21:01.000,194,11055815,3765,0,1752373260,13294.694126900002,32703.059049389994,53468.95454808001 2025-07-13,02:21:02.000,194,11055839,4405,0,1752373261,13294.444883429991,28550.395419000008,53468.78685720001 2025-07-13,02:21:03.000,194,11055859,4365,0,1752373262,13294.28321198999,29011.669338809996,53468.744934480004 2025-07-13,02:21:04.000,194,11055845,3485,0,1752373263,13294.14174947999,29934.181932780004,53468.6820504 2025-07-13,02:21:05.000,194,11055893,4405,0,1752373264,13294.04744114,26704.242370260006,53468.6121792 2025-07-13,02:21:06.000,194,11055839,3525,0,1752373265,13293.892506009994,31779.355152450007,53468.54929512001 2025-07-13,02:21:07.000,194,11055856,4004,0,1752373266,13293.690416709993,33163.48002447,53468.4375012 2025-07-13,02:21:08.000,194,11055800,3205,0,1752373267,13293.474854790002,30856.454856330005,53468.409552720004 2025-07-13,02:21:09.000,194,11055906,4205,0,1752373268,13293.279501799996,28088.148719250006,53468.33968152 2025-07-13,02:21:10.000,194,11055855,4445,0,1752373269,13293.036994639995,26704.044994619995,53468.192952000005 2025-07-13,02:21:11.000,194,11055857,4645,0,1752373270,13292.767542239999,28549.711653389997,53468.095132320006 2025-07-13,02:21:12.000,194,11055873,4605,0,1752373271,13292.525035079998,32240.925135719997,53468.03923536 2025-07-13,02:21:13.000,194,11055871,4645,0,1752373272,13292.370099949992,32240.967430499993,53467.96936416001 2025-07-13,02:21:14.000,194,11055842,3804,0,1752373273,13292.208428509992,29472.647195159996,53467.906480080004 2025-07-13,02:21:15.000,194,11055824,4285,0,1752373274,13292.01307552,28549.859685119998,53467.81564752 2025-07-13,02:21:16.000,194,11055875,3645,0,1752373275,13291.82445883999,27626.980536389994,53467.69686648 2025-07-13,02:21:17.000,194,11055869,4605,0,1752373276,13291.60889692,27626.846602920006,53467.71782784 2025-07-13,02:21:18.000,194,11055848,3285,0,1752373277,13291.386598689998,30395.075199569997,53467.5990468 2025-07-13,02:21:19.000,194,11055853,4525,0,1752373278,13291.123882599997,32701.88184468,53467.571098320004 2025-07-13,02:21:20.000,194,11055829,4485,0,1752373279,13290.881375439996,32240.452844009997,53467.41738168001 2025-07-13,02:21:21.000,194,11055832,4325,0,1752373280,13290.679286139995,25319.574715230003,53467.43135592 2025-07-13,02:21:22.000,194,11055834,4165,0,1752373281,13290.49066946,28549.21821429,53467.31257488 2025-07-13,02:21:23.000,194,11055883,4765,0,1752373282,13290.369415879999,28087.704624060003,53467.29860064001 2025-07-13,02:21:24.000,194,11055839,3565,0,1752373283,13290.241425989989,30394.55356395,53467.24969080001 2025-07-13,02:21:25.000,194,11055837,3645,0,1752373284,13290.140381339988,25780.58781723,53467.17981960001 2025-07-13,02:21:26.000,194,11055814,4365,0,1752373285,13289.978709900002,29471.540481749995,53467.09597416 2025-07-13,02:21:27.000,194,11055814,4125,0,1752373286,13289.790093219992,29932.765057650002,53467.04007720001 2025-07-13,02:21:28.000,194,11055870,3245,0,1752373287,13289.61494916,32700.93021213,53467.01212872001 2025-07-13,02:21:29.000,194,11055826,4045,0,1752373288,13289.47348665,26702.769102089995,53467.0051416 2025-07-13,02:21:30.000,194,11055897,4805,0,1752373289,13289.318551519995,23934.293785889997,53466.94225752001 2025-07-13,02:21:31.000,194,11055878,4045,0,1752373290,13289.177089009994,24856.926215069994,53466.900334800004 2025-07-13,02:21:32.000,194,11055785,4405,0,1752373291,13289.076044359994,27163.761056699994,53466.9352704 2025-07-13,02:21:33.000,194,11055805,4365,0,1752373292,13288.968263399998,31777.487133000002,53466.90732192 2025-07-13,02:21:34.000,194,11055802,3885,0,1752373293,13288.887427679998,30854.643229919995,53466.87937344 2025-07-13,02:21:35.000,194,11055808,4045,0,1752373294,13288.739228860002,25779.382416000008,53466.900334800004 2025-07-13,02:21:36.000,194,11055855,4965,0,1752373295,13288.564084799997,24856.489169010005,53466.76757952 2025-07-13,02:21:37.000,194,11055817,3765,0,1752373296,13288.41588598,32699.837596979996,53466.753605280006 2025-07-13,02:21:38.000,194,11055836,3845,0,1752373297,13288.260950849995,32238.408596309993,53466.77456664001 2025-07-13,02:21:39.000,194,11055815,3845,0,1752373298,13288.16664250999,29008.708704210003,53466.76757952 2025-07-13,02:21:40.000,194,11055805,4325,0,1752373299,13287.98476213999,25779.008812109998,53466.71866968 2025-07-13,02:21:41.000,194,11055800,4325,0,1752373300,13287.769200219998,30392.875871009994,53466.72565680001 2025-07-13,02:21:42.000,194,11055810,4125,0,1752373301,13287.472802579992,25317.713744909997,53466.73963104 2025-07-13,02:21:43.000,194,11055920,3325,0,1752373302,13287.216822800001,30392.932264050003,53466.67674696001 2025-07-13,02:21:44.000,194,11055885,3765,0,1752373303,13286.96757932999,28086.111520680002,53466.683734080005 2025-07-13,02:21:45.000,194,11055881,4685,0,1752373304,13286.698126929994,26240.691581460007,53466.62085 2025-07-13,02:21:46.000,194,11055877,3685,0,1752373305,13286.374784049993,30854.59388601,53466.66975984 2025-07-13,02:21:47.000,194,11055864,3804,0,1752373306,13286.091859029992,29470.51130877,53466.683734080005 2025-07-13,02:21:48.000,194,11055850,4045,0,1752373307,13285.75504353,32238.916133670005,53466.62783712001 2025-07-13,02:21:49.000,194,11055736,3285,0,1752373308,13285.48559112999,26702.487136890006,53466.634824240005 2025-07-13,02:21:50.000,194,11055836,3365,0,1752373309,13285.168984559998,25779.812412929998,53466.65578560001 2025-07-13,02:21:51.000,194,11055876,3804,0,1752373310,13284.879323230001,33162.03495282,53466.67674696001 2025-07-13,02:21:52.000,194,11055846,3885,0,1752373311,13284.57618928,34084.79426634,53466.60687576001 2025-07-13,02:21:53.000,194,11055820,4165,0,1752373312,13284.239373779994,28548.217237830002,53466.60687576001 2025-07-13,02:21:54.000,194,11055858,4445,0,1752373313,13283.990130309998,30393.74996313,53466.52303032 2025-07-13,02:21:55.000,194,11055837,4205,0,1752373314,13283.673523739992,32239.240393650005,53466.54399168 2025-07-13,02:21:56.000,194,11055874,4445,0,1752373315,13283.39059871999,25779.812412929998,53466.4811076 2025-07-13,02:21:57.000,194,11055869,3565,0,1752373316,13283.161564179994,27163.873842779998,53466.516043200005 2025-07-13,02:21:58.000,194,11055872,4045,0,1752373317,13282.946002259989,28547.956420019997,53466.50905608001 2025-07-13,02:21:59.000,194,11055842,4245,0,1752373318,13282.690022479997,29009.265585479996,53466.47412048 2025-07-13,02:22:00.000,194,11055720,3325,0,1752373319,13282.521614730002,31316.03698494,53466.49508184 2025-07-13,02:22:01.000,194,11055882,4125,0,1752373320,13282.366679599996,29470.335080520003,53466.516043200005 2025-07-13,02:22:02.000,194,11055861,4405,0,1752373321,13282.21848078,32699.80940046,53466.446172 2025-07-13,02:22:03.000,194,11055893,4645,0,1752373322,13282.083754579995,30854.156839949996,53466.46014624001 2025-07-13,02:22:04.000,194,11055869,4525,0,1752373323,13281.98944623999,28085.80135896,53466.50905608001 2025-07-13,02:22:05.000,194,11055848,3245,0,1752373324,13281.861456349994,29931.115561230006,53466.45315912 2025-07-13,02:22:06.000,194,11055886,3285,0,1752373325,13281.699784909993,29931.03097167,53466.50905608001 2025-07-13,02:22:07.000,194,11055892,3205,0,1752373326,13281.551586089998,29008.130675549997,53466.49508184 2025-07-13,02:22:08.000,194,11055856,3165,0,1752373327,13281.376442029992,31776.295830029994,53466.50206896 2025-07-13,02:22:09.000,194,11055884,4325,0,1752373328,13281.201297970001,30853.529467379994,53466.43219776 2025-07-13,02:22:10.000,194,11055886,3165,0,1752373329,13280.95205449999,28546.673478359997,53466.45315912 2025-07-13,02:22:11.000,194,11055863,4285,0,1752373330,13280.70954733999,30392.283744090004,53466.43219776 2025-07-13,02:22:12.000,194,11055846,4205,0,1752373331,13280.500721729994,31315.10649978,53466.45315912 2025-07-13,02:22:13.000,194,11055860,3924,0,1752373332,13280.312105049998,34083.433784249995,53466.42521064 2025-07-13,02:22:14.000,194,11055858,4085,0,1752373333,13280.076334199992,28546.934296170002,53466.43219776 2025-07-13,02:22:15.000,194,11055893,4605,0,1752373334,13279.874244899991,29469.700658820002,53466.39027504001 2025-07-13,02:22:16.000,194,11055871,4605,0,1752373335,13279.67889191,28085.575786800007,53466.50905608001 2025-07-13,02:22:17.000,194,11055857,4205,0,1752373336,13279.402703199994,32237.971550250004,53466.43918488001 2025-07-13,02:22:18.000,194,11055851,3725,0,1752373337,13279.166932349988,24855.91818948,53466.362326559996 2025-07-13,02:22:19.000,194,11055913,3405,0,1752373338,13278.931161499997,26240.028963239994,53466.40424928 2025-07-13,02:22:20.000,194,11055812,3165,0,1752373339,13278.729072199996,30392.410628430007,53466.29245536001 2025-07-13,02:22:21.000,194,11055891,3924,0,1752373340,13278.486565039995,27624.132687870006,53466.299442480005 2025-07-13,02:22:22.000,194,11055860,3965,0,1752373341,13278.284475739994,27162.675490680005,53466.362326559996 2025-07-13,02:22:23.000,194,11055871,4525,0,1752373342,13278.089122749989,29008.003791209994,53466.3064296 2025-07-13,02:22:24.000,194,11055862,4125,0,1752373343,13278.008287029988,30853.437828690003,53466.32040384001 2025-07-13,02:22:25.000,194,11055851,4645,0,1752373344,13277.887033450002,29930.608023869994,53466.24354552001 2025-07-13,02:22:26.000,194,11055852,3245,0,1752373345,13277.819670349993,24393.995749709997,53466.20162280001 2025-07-13,02:22:27.000,194,11055895,4445,0,1752373346,13277.718625699992,27162.08336376,53466.1666872 2025-07-13,02:22:28.000,194,11055842,4325,0,1752373347,13277.597372119992,28084.652350770004,53466.12476448001 2025-07-13,02:22:29.000,194,11055903,3645,0,1752373348,13277.503063780001,31314.11962158,53466.14572584 2025-07-13,02:22:30.000,194,11055894,4245,0,1752373349,13277.449173299996,30391.254571109996,53466.15271296001 2025-07-13,02:22:31.000,194,11055895,3565,0,1752373350,13277.435700679991,29006.99576562,53466.15970008 2025-07-13,02:22:32.000,194,11055861,4525,0,1752373351,13277.40201913,31313.724870299993,53466.11777736 2025-07-13,02:22:33.000,194,11055885,4565,0,1752373352,13277.42222806,26238.605038980008,53466.13873872 2025-07-13,02:22:34.000,194,11055882,4285,0,1752373353,13277.435700679991,30852.260623979993,53466.04790616 2025-07-13,02:22:35.000,194,11055847,4365,0,1752373354,13277.435700679991,27622.680567090007,53466.061880400004 2025-07-13,02:22:36.000,194,11055854,3325,0,1752373355,13277.44243699,34543.26263241,53466.082841760006 2025-07-13,02:22:37.000,194,11055884,4325,0,1752373356,13277.39528281999,28084.123666019994,53466.131751600005 2025-07-13,02:22:38.000,194,11055866,3325,0,1752373357,13277.39528281999,32697.828594930004,53466.05489328001 2025-07-13,02:22:39.000,194,11055855,3924,0,1752373358,13277.32118341,30390.993753300005,53466.15970008 2025-07-13,02:22:40.000,194,11055877,3405,0,1752373359,13277.31444709999,28545.475126260004,53466.1666872 2025-07-13,02:22:41.000,194,11055878,4165,0,1752373360,13277.206666139995,24854.501314349996,53466.229571280004 2025-07-13,02:22:42.000,194,11055849,4485,0,1752373361,13277.09888518,28084.102518629996,53466.20162280001 2025-07-13,02:22:43.000,194,11055835,3565,0,1752373362,13277.09214886999,26700.00584313,53466.2365584 2025-07-13,02:22:44.000,194,11055865,4685,0,1752373363,13277.125830419995,27622.708763610004,53466.29245536001 2025-07-13,02:22:45.000,194,11055837,4525,0,1752373364,13277.146039349995,29929.451966549997,53466.34136520001 2025-07-13,02:22:46.000,194,11055852,4205,0,1752373365,13277.22013876,32236.279759049998,53466.38328792 2025-07-13,02:22:47.000,194,11055870,3205,0,1752373366,13277.29423816999,25315.718841120004,53466.39027504001 2025-07-13,02:22:48.000,194,11055888,4125,0,1752373367,13277.388546509996,33620.31299238,53466.50905608001 2025-07-13,02:22:49.000,194,11055891,4565,0,1752373368,13277.530009019996,26238.301926390006,53466.55796592001 2025-07-13,02:22:50.000,194,11055851,4525,0,1752373369,13277.752307249997,30390.606051149996,53466.59988864 2025-07-13,02:22:51.000,194,11055848,4085,0,1752373370,13277.974605479998,27622.314012329996,53466.683734080005 2025-07-13,02:22:52.000,194,11055917,4365,0,1752373371,13278.217112639999,29929.134755699997,53466.732643920004 2025-07-13,02:22:53.000,194,11055828,3205,0,1752373372,13278.466356109995,27622.25761929,53466.8304636 2025-07-13,02:22:54.000,194,11055819,4845,0,1752373373,13278.769490059996,30390.465068549995,53466.95623176 2025-07-13,02:22:55.000,194,11055858,4045,0,1752373374,13278.998524599992,28544.974638030006,53467.088987040006 2025-07-13,02:22:56.000,194,11055902,4245,0,1752373375,13279.247768069989,34081.30494699,53467.13090976001 2025-07-13,02:22:57.000,194,11055879,4525,0,1752373376,13279.422912129994,27160.80747123,53467.26366504 2025-07-13,02:22:58.000,194,11055899,3645,0,1752373377,13279.5374294,32235.807467339997,53467.424368800006 2025-07-13,02:22:59.000,194,11055918,4085,0,1752373378,13279.57784726,30390.267692909998,53467.592059680006 2025-07-13,02:23:00.000,194,11055857,4405,0,1752373379,13279.61826512,29006.227410449996,53467.68289224001 2025-07-13,02:23:01.000,194,11055882,4205,0,1752373380,13279.65868298,31313.00585904,53467.78071192001 2025-07-13,02:23:02.000,194,11055893,4725,0,1752373381,13279.726046079995,29006.213312189997,53467.906480080004 2025-07-13,02:23:03.000,194,11055859,4485,0,1752373382,13279.75972763,29928.965576579998,53467.955389920004 2025-07-13,02:23:04.000,194,11055868,3365,0,1752373383,13279.934871689991,27160.736979930007,53468.10910656 2025-07-13,02:23:05.000,194,11055852,4085,0,1752373384,13280.116752059992,26238.012912060003,53468.2278876 2025-07-13,02:23:06.000,194,11055888,4125,0,1752373385,13280.359259219993,34542.47312985,53468.360642880005 2025-07-13,02:23:07.000,194,11055917,3804,0,1752373386,13280.655656859999,29467.353298529997,53468.45147544001 2025-07-13,02:23:08.000,194,11055914,3405,0,1752373387,13280.925109259995,26237.702750340002,53468.59121784001 2025-07-13,02:23:09.000,194,11055903,4605,0,1752373388,13281.167616419996,27160.377474299996,53468.65410192 2025-07-13,02:23:10.000,194,11055905,4525,0,1752373389,13281.443805130002,30851.146861440007,53468.89865112 2025-07-13,02:23:11.000,194,11055877,4765,0,1752373390,13281.652630739998,30851.097517529997,53468.982496560006 2025-07-13,02:23:12.000,194,11055889,4325,0,1752373391,13281.901874209994,34542.007887269996,53469.18512304 2025-07-13,02:23:13.000,194,11055912,3845,0,1752373392,13282.11069981999,28082.897117400003,53469.33185256 2025-07-13,02:23:14.000,194,11055894,3165,0,1752373393,13282.33973436,29467.029038549997,53469.485569200006 2025-07-13,02:23:15.000,194,11055935,3645,0,1752373394,13282.535087349992,26698.87798233,53469.64627296001 2025-07-13,02:23:16.000,194,11055903,4965,0,1752373395,13282.663077240002,30389.858843370006,53469.751079760004 2025-07-13,02:23:17.000,194,11055901,4605,0,1752373396,13282.858430229993,28083.115640429998,53469.95370624 2025-07-13,02:23:18.000,194,11055941,4525,0,1752373397,13283.033574289999,29928.676562249995,53470.12139712 2025-07-13,02:23:19.000,194,11055886,4205,0,1752373398,13283.222190969995,29006.03003481,53470.28210088 2025-07-13,02:23:20.000,194,11055904,3165,0,1752373399,13283.47817075,27622.017948869994,53470.45677888 2025-07-13,02:23:21.000,194,11055895,4605,0,1752373400,13283.727414219997,28083.39760563,53470.59652128 2025-07-13,02:23:22.000,194,11055860,3885,0,1752373401,13284.037284479993,26699.307979260004,53470.84107048 2025-07-13,02:23:23.000,194,11055909,4645,0,1752373402,13284.300000569994,30390.147857699994,53471.00876136 2025-07-13,02:23:24.000,194,11055904,4205,0,1752373403,13284.57618928,33619.572833729995,53471.14850376 2025-07-13,02:23:25.000,194,11055932,3885,0,1752373404,13284.838905370001,29005.776266130008,53471.35113024001 2025-07-13,02:23:26.000,194,11055891,4645,0,1752373405,13285.101621460002,31312.470125160005,53471.616640800006 2025-07-13,02:23:27.000,194,11055874,4165,0,1752373406,13285.384546479989,35925.963580170006,53471.70747336001 2025-07-13,02:23:28.000,194,11055897,4525,0,1752373407,13285.640526259995,29005.52954658,53471.91708696 2025-07-13,02:23:29.000,194,11055890,3005,0,1752373408,13285.802197699995,31312.35733908,53472.147661920004 2025-07-13,02:23:30.000,194,11055894,3245,0,1752373409,13285.984078069996,27621.45401847,53472.39919824 2025-07-13,02:23:31.000,194,11055867,4805,0,1752373410,13286.152485819992,36387.46307214,53472.51099216 2025-07-13,02:23:32.000,194,11055865,4525,0,1752373411,13286.354575119993,28082.890068270004,53472.71361864001 2025-07-13,02:23:33.000,194,11055895,4325,0,1752373412,13286.529719179998,28082.974657829996,53472.91624512 2025-07-13,02:23:34.000,194,11055934,4165,0,1752373413,13286.778962649994,33619.304966790005,53473.04201328 2025-07-13,02:23:35.000,194,11055884,3365,0,1752373414,13287.021469809995,27621.63729585,53473.28656248001 2025-07-13,02:23:36.000,194,11055916,3165,0,1752373415,13287.230295419991,28544.361363720003,53473.48220184001 2025-07-13,02:23:37.000,194,11055945,4605,0,1752373416,13287.472802579992,30389.795401199997,53473.66386696 2025-07-13,02:23:38.000,194,11055852,3965,0,1752373417,13287.647946639998,26237.512423830005,53473.894441920005 2025-07-13,02:23:39.000,194,11055900,4205,0,1752373418,13287.755727599993,30851.111615789996,53474.0970684 2025-07-13,02:23:40.000,194,11055909,4685,0,1752373419,13287.816354389994,30851.041124490002,53474.327643360004 2025-07-13,02:23:41.000,194,11055890,4165,0,1752373420,13287.90392641999,32696.510407619993,53474.516295600006 2025-07-13,02:23:42.000,194,11055877,4645,0,1752373421,13287.937607969994,28544.269725029997,53474.732896320005 2025-07-13,02:23:43.000,194,11055951,4485,0,1752373422,13288.00497106999,34541.916248580004,53474.830716000004 2025-07-13,02:23:44.000,194,11055959,4685,0,1752373423,13288.05212524,29928.246565320005,53475.005394 2025-07-13,02:23:45.000,194,11055936,4085,0,1752373424,13288.119488339995,30389.513435999994,53475.15911064001 2025-07-13,02:23:46.000,194,11055900,3205,0,1752373425,13288.180115129995,31312.20225822,53475.36173712 2025-07-13,02:23:47.000,194,11055882,4125,0,1752373426,13288.24747822999,31312.103570399995,53475.53641512 2025-07-13,02:23:48.000,194,11055899,4245,0,1752373427,13288.31484133,29928.013944029997,53475.71808024 2025-07-13,02:23:49.000,194,11055894,4125,0,1752373428,13288.41588598,29005.37446572,53475.85083552001 2025-07-13,02:23:50.000,194,11055879,3605,0,1752373429,13288.503458009996,33157.65744309001,53476.08141048 2025-07-13,02:23:51.000,194,11055889,4485,0,1752373430,13288.597766350002,26237.336195580006,53476.16525592001 2025-07-13,02:23:52.000,194,11055853,4325,0,1752373431,13288.705547309997,29466.9937929,53476.339933920004 2025-07-13,02:23:53.000,194,11055889,3765,0,1752373432,13288.786383029998,28544.445953279996,53476.3678824 2025-07-13,02:23:54.000,194,11055891,4445,0,1752373433,13288.880691369988,32696.884011510003,53476.54954752001 2025-07-13,02:23:55.000,194,11055868,4245,0,1752373434,13288.961527089989,31312.970613390004,53476.70326416 2025-07-13,02:23:56.000,194,11055829,4645,0,1752373435,13289.109725909999,29467.741000680006,53476.88492928001 2025-07-13,02:23:57.000,194,11055894,4085,0,1752373436,13289.25118842,26699.766172710006,53477.00371032001 2025-07-13,02:23:58.000,194,11055869,4685,0,1752373437,13289.419596169995,29006.756095200006,53477.19236256001 2025-07-13,02:23:59.000,194,11055889,4525,0,1752373438,13289.51390451,30852.34521354,53477.346079200004 2025-07-13,02:24:00.000,194,11055854,3924,0,1752373439,13289.601476539996,25777.295873519994,53477.44389888 2025-07-13,02:24:01.000,194,11055855,4565,0,1752373440,13289.648630709991,32697.906135359997,53477.50678296001 2025-07-13,02:24:02.000,194,11055844,3725,0,1752373441,13289.742939049996,29007.009863879997,53477.72338368001 2025-07-13,02:24:03.000,194,11055836,4004,0,1752373442,13289.796829530002,32236.625166419995,53477.91203592001 2025-07-13,02:24:04.000,194,11055881,4805,0,1752373443,13289.830511079992,26700.13272747,53478.016842720004 2025-07-13,02:24:05.000,194,11055859,4445,0,1752373444,13289.864192629997,35004.78327177001,53478.17754648001 2025-07-13,02:24:06.000,194,11055835,4725,0,1752373445,13289.823774769997,30391.007851560003,53478.317288879996 2025-07-13,02:24:07.000,194,11055922,3245,0,1752373446,13289.837247390002,32236.40664339,53478.44305704001 2025-07-13,02:24:08.000,194,11055839,4405,0,1752373447,13289.850720009992,34543.26263241,53478.51292824001 2025-07-13,02:24:09.000,194,11055832,3885,0,1752373448,13289.817038460002,30852.35226267,53478.708567600006 2025-07-13,02:24:10.000,194,11055838,3845,0,1752373449,13289.817038460002,27161.44189293,53478.84132288 2025-07-13,02:24:11.000,194,11055881,3565,0,1752373450,13289.810302149992,30852.5002944,53478.925168320005 2025-07-13,02:24:12.000,194,11055839,4405,0,1752373451,13289.796829530002,36850.57681488,53479.08587208001 2025-07-13,02:24:13.000,194,11055819,4365,0,1752373452,13289.756411670001,30391.592929349994,53479.14875616 2025-07-13,02:24:14.000,194,11055896,4045,0,1752373453,13289.736202740001,25778.03603217,53479.25356296001 2025-07-13,02:24:15.000,194,11055852,3245,0,1752373454,13289.715993810001,24394.12968318,53479.30247280001 2025-07-13,02:24:16.000,194,11055864,3924,0,1752373455,13289.763147979997,27162.548606340002,53479.42125384001 2025-07-13,02:24:17.000,194,11055873,3804,0,1752373456,13289.810302149992,31315.155843689994,53479.5120864 2025-07-13,02:24:18.000,194,11055835,4565,0,1752373457,13289.891137869992,29931.291789480005,53479.62388032 2025-07-13,02:24:19.000,194,11055903,4405,0,1752373458,13289.958500970002,28085.892997650008,53479.595931840006 2025-07-13,02:24:20.000,194,11055901,4485,0,1752373459,13290.066281929998,29931.616049460004,53479.77060984 2025-07-13,02:24:21.000,194,11055835,4525,0,1752373460,13290.167326579998,30393.14373795,53479.84048104 2025-07-13,02:24:22.000,194,11055841,4485,0,1752373461,13290.32226170999,29009.124602879994,53479.896378 2025-07-13,02:24:23.000,194,11055848,3205,0,1752373462,13290.44351528999,30854.74896687,53480.00118480001 2025-07-13,02:24:24.000,194,11055878,3365,0,1752373463,13290.54455993999,34084.547546789996,53480.078043120004 2025-07-13,02:24:25.000,194,11055830,3205,0,1752373464,13290.63213197,26241.100431,53480.1758628 2025-07-13,02:24:26.000,194,11055830,4125,0,1752373465,13290.75338555,27625.29579432,53480.18983704001 2025-07-13,02:24:27.000,194,11055867,3845,0,1752373466,13290.908320679991,28086.59791065,53480.315605200005 2025-07-13,02:24:28.000,194,11055885,4645,0,1752373467,13291.036310570002,34545.856712249995,53480.413424880004 2025-07-13,02:24:29.000,194,11055879,4645,0,1752373468,13291.177773080002,33161.7247911,53480.42739912001 2025-07-13,02:24:30.000,194,11055815,3845,0,1752373469,13291.359653449988,29009.20214331,53480.54618016001 2025-07-13,02:24:31.000,194,11055892,4125,0,1752373470,13291.62910585,32238.768101940004,53480.6300256 2025-07-13,02:24:32.000,194,11055829,4645,0,1752373471,13291.938976109996,26240.733876240003,53480.6300256 2025-07-13,02:24:33.000,194,11055712,3085,0,1752373472,13292.201692199997,29008.997718540006,53480.720858160006 2025-07-13,02:24:34.000,194,11055893,4445,0,1752373473,13292.504826149998,27624.865797389997,53480.748806640004 2025-07-13,02:24:35.000,194,11055871,4405,0,1752373474,13292.76080592999,30393.087344910004,53480.89553616 2025-07-13,02:24:36.000,194,11055853,4325,0,1752373475,13293.016785709995,34084.19509029,53480.97239448 2025-07-13,02:24:37.000,194,11055865,4445,0,1752373476,13293.239083939996,26702.134680389994,53480.986368720005 2025-07-13,02:24:38.000,194,11055837,3605,0,1752373477,13293.501800029997,29470.581800069995,53481.09816264001 2025-07-13,02:24:39.000,194,11055837,3365,0,1752373478,13293.683680399998,29470.765077450007,53481.13309824 2025-07-13,02:24:40.000,194,11055881,4485,0,1752373479,13293.865560769998,28086.7741389,53481.24489216001 2025-07-13,02:24:41.000,194,11055862,3845,0,1752373480,13294.06091375999,27625.556612130007,53481.35668608 2025-07-13,02:24:42.000,194,11055867,4645,0,1752373481,13294.2899483,29010.01279326,53481.46848 2025-07-13,02:24:43.000,194,11055841,3485,0,1752373482,13294.485301289991,32701.39545471,53481.559312560006 2025-07-13,02:24:44.000,194,11055883,4365,0,1752373483,13294.761489999997,30394.72274307,53481.643158 2025-07-13,02:24:45.000,194,11055882,3965,0,1752373484,13295.003997159998,20244.412589130006,53481.824823120005 2025-07-13,02:24:46.000,194,11055844,3645,0,1752373485,13295.253240629994,29933.92111497,53481.93661704001 2025-07-13,02:24:47.000,194,11055914,4125,0,1752373486,13295.536165649995,29934.294718859994,53481.9575784 2025-07-13,02:24:48.000,194,11055877,4445,0,1752373487,13295.744991259991,29473.204076430004,53482.07635944 2025-07-13,02:24:49.000,194,11055880,4165,0,1752373488,13295.906662699992,27627.819382860005,53482.22308896001 2025-07-13,02:24:50.000,194,11055885,4525,0,1752373489,13296.054861520002,27166.58775783,53482.29994728001 2025-07-13,02:24:51.000,194,11055877,4125,0,1752373490,13296.209796649993,30857.998615799996,53482.48859952001 2025-07-13,02:24:52.000,194,11055897,4565,0,1752373491,13296.364731779999,31319.42761647,53482.60738056001 2025-07-13,02:24:53.000,194,11055864,4285,0,1752373492,13296.472512739994,30858.132549269998,53482.68423888001 2025-07-13,02:24:54.000,194,11055894,3165,0,1752373493,13296.553348459995,32242.412502150008,53482.76808432 2025-07-13,02:24:55.000,194,11055818,4004,0,1752373494,13296.6476568,26705.60285235,53482.91481384 2025-07-13,02:24:56.000,194,11055848,3965,0,1752373495,13296.76217406999,29473.958333339993,53482.9357752 2025-07-13,02:24:57.000,194,11055901,4445,0,1752373496,13296.883427649991,23937.15573267,53483.05455624 2025-07-13,02:24:58.000,194,11055902,4205,0,1752373497,13296.977735989996,28089.713626109995,53483.22224712 2025-07-13,02:24:59.000,194,11055866,4085,0,1752373498,13297.105725879992,25782.730752749994,53483.382950880005 2025-07-13,02:25:00.000,194,11055933,3645,0,1752373499,13297.240452079997,29474.03587377,53483.44583496001 2025-07-13,02:25:01.000,194,11055926,3285,0,1752373500,13297.354969349988,26244.357129059994,53483.51570616 2025-07-13,02:25:02.000,194,11055930,4004,0,1752373501,13297.462750309998,30858.492054899994,53483.62750008 2025-07-13,02:25:03.000,194,11055882,3165,0,1752373502,13297.624421749999,29935.81028181,53483.66243568001 2025-07-13,02:25:04.000,194,11055922,3245,0,1752373503,13297.73893901999,33165.841483020005,53483.7742296 2025-07-13,02:25:05.000,194,11055889,4485,0,1752373504,13297.86019259999,27629.088226260006,53483.8441008 2025-07-13,02:25:06.000,194,11055921,4565,0,1752373505,13297.974709869995,31320.477936840005,53483.9838432 2025-07-13,02:25:07.000,194,11055862,4004,0,1752373506,13298.10943607,23938.10736522,53484.0187788 2025-07-13,02:25:08.000,194,11055914,4205,0,1752373507,13298.244162269992,28090.77099561,53484.123585600006 2025-07-13,02:25:09.000,194,11055860,4285,0,1752373508,13298.452987880002,28090.876732560006,53484.23537952001 2025-07-13,02:25:10.000,194,11055877,4645,0,1752373509,13298.607923009993,29013.678340860002,53484.32621208 2025-07-13,02:25:11.000,194,11055853,4365,0,1752373510,13298.803275999999,30859.330901370005,53484.438006000004 2025-07-13,02:25:12.000,194,11055883,4245,0,1752373511,13299.133355189995,23476.79115063,53484.63364536 2025-07-13,02:25:13.000,194,11055839,4445,0,1752373512,13299.402807589991,24860.979464820004,53484.71749080001 2025-07-13,02:25:14.000,194,11055926,4125,0,1752373513,13299.712677850002,30859.126476599995,53484.75941352 2025-07-13,02:25:15.000,194,11055898,3205,0,1752373514,13300.069702279994,29013.325884360005,53484.87120744 2025-07-13,02:25:16.000,194,11055849,4645,0,1752373515,13300.494089809996,31781.610874050006,53485.03889832 2025-07-13,02:25:17.000,194,11055820,4165,0,1752373516,13300.918477339997,29474.536362,53485.19261496 2025-07-13,02:25:18.000,194,11055875,4485,0,1752373517,13301.37654641999,32242.757909520005,53485.35331872 2025-07-13,02:25:19.000,194,11055822,4325,0,1752373518,13301.848088120001,32704.017731069995,53485.444151280004 2025-07-13,02:25:20.000,194,11055860,4004,0,1752373519,13302.312893509988,30858.210089700005,53485.59786792 2025-07-13,02:25:21.000,194,11055904,4365,0,1752373520,13302.73728103999,25782.66026145,53485.75158456001 2025-07-13,02:25:22.000,194,11055848,4045,0,1752373521,13303.249240600002,30857.928124500002,53485.99613376 2025-07-13,02:25:23.000,194,11055887,4565,0,1752373522,13303.586056099994,26243.927132130004,53486.10094056 2025-07-13,02:25:24.000,194,11055869,4285,0,1752373523,13303.88245374,30396.47092731,53486.26863144 2025-07-13,02:25:25.000,194,11055858,3804,0,1752373524,13304.16537876,28089.530348729997,53486.45728368 2025-07-13,02:25:26.000,194,11055838,4325,0,1752373525,13304.374204369997,24859.844554890005,53486.6040132 2025-07-13,02:25:27.000,194,11055864,4085,0,1752373526,13304.556084739997,29473.979480730006,53486.855549520005 2025-07-13,02:25:28.000,194,11055894,4165,0,1752373527,13304.764910349993,33626.72065155,53486.904459360005 2025-07-13,02:25:29.000,194,11055856,3285,0,1752373528,13304.906372859994,29012.832445260006,53487.04420176001 2025-07-13,02:25:30.000,194,11055831,3525,0,1752373529,13305.06130799,24398.944238969998,53487.21189264001 2025-07-13,02:25:31.000,194,11055851,4485,0,1752373530,13305.169088949995,34549.88176547999,53487.32368656 2025-07-13,02:25:32.000,194,11055760,4004,0,1752373531,13305.249924669995,30397.366166820007,53487.477403200006 2025-07-13,02:25:33.000,194,11055807,4805,0,1752373532,13305.425068730001,27167.595783419994,53487.7219524 2025-07-13,02:25:34.000,194,11055786,3924,0,1752373533,13305.546322310001,29474.536362,53487.81977208 2025-07-13,02:25:35.000,194,11055803,4405,0,1752373534,13305.593476479997,29935.859625719997,53487.98746296 2025-07-13,02:25:36.000,194,11055829,4645,0,1752373535,13305.728202680002,29474.317838970004,53488.16214096 2025-07-13,02:25:37.000,194,11055810,4165,0,1752373536,13305.822511019993,30858.485005769995,53488.3507932 2025-07-13,02:25:38.000,194,11055821,3525,0,1752373537,13305.916819359998,31319.73072906,53488.49752272 2025-07-13,02:25:39.000,194,11055802,4205,0,1752373538,13306.031336629989,32242.363158239998,53488.651239360006 2025-07-13,02:25:40.000,194,11055774,4045,0,1752373539,13306.145853899994,32703.503144579998,53488.77002040001 2025-07-13,02:25:41.000,194,11055786,4245,0,1752373540,13306.21321699999,27627.903972419997,53488.9446984 2025-07-13,02:25:42.000,194,11055890,4165,0,1752373541,13306.33447057999,26704.771055010002,53489.133350640004 2025-07-13,02:25:43.000,194,11055818,4045,0,1752373542,13306.39509736999,33625.45180815,53489.23117032 2025-07-13,02:25:44.000,194,11055768,4045,0,1752373543,13306.408569989995,29472.548507340005,53489.34995136 2025-07-13,02:25:45.000,194,11055835,3645,0,1752373544,13306.44225154,33163.33904187,53489.51764224 2025-07-13,02:25:46.000,194,11055818,4004,0,1752373545,13306.47593308999,27626.409556860002,53489.587513440005 2025-07-13,02:25:47.000,194,11055842,3804,0,1752373546,13306.550032499996,29010.315905850002,53489.79013992 2025-07-13,02:25:48.000,194,11055848,4045,0,1752373547,13306.47593308999,29932.863745470007,53489.86699824001 2025-07-13,02:25:49.000,194,11055800,4004,0,1752373548,13306.39509736999,33162.23937759,53489.992766400006 2025-07-13,02:25:50.000,194,11055783,4565,0,1752373549,13306.327734269995,27164.106464070006,53490.08359896001 2025-07-13,02:25:51.000,194,11055791,4525,0,1752373550,13306.26037117,32700.570706500002,53490.18141864001 2025-07-13,02:25:52.000,194,11055797,4445,0,1752373551,13306.21321699999,27625.30284345,53490.36308376 2025-07-13,02:25:53.000,194,11055793,4565,0,1752373552,13306.13238127999,28548.09035349,53490.45391632 2025-07-13,02:25:54.000,194,11055823,4125,0,1752373553,13306.011127699989,33623.20313568,53490.48885192001 2025-07-13,02:25:55.000,194,11055820,4045,0,1752373554,13305.943764599993,29932.194078119996,53490.63558144001 2025-07-13,02:25:56.000,194,11055818,3885,0,1752373555,13305.869665189988,28086.689549339993,53490.69846552 2025-07-13,02:25:57.000,194,11055824,3165,0,1752373556,13305.734938989997,30855.05912859,53490.77532384 2025-07-13,02:25:58.000,194,11055865,4645,0,1752373557,13305.505904450001,26702.5364808,53490.92205336001 2025-07-13,02:25:59.000,194,11055859,4565,0,1752373558,13305.209506809995,27625.197106499996,53490.9360276 2025-07-13,02:26:00.000,194,11055851,4325,0,1752373559,13304.987208579994,29470.645242240003,53491.0058988 2025-07-13,02:26:01.000,194,11055797,3804,0,1752373560,13304.724492489993,26240.888957100004,53491.15961544001 2025-07-13,02:26:02.000,194,11055891,4285,0,1752373561,13304.340522819992,33623.04100569,53491.145641200004 2025-07-13,02:26:03.000,194,11055695,3885,0,1752373562,13304.071070419996,29009.265585479996,53491.20153816 2025-07-13,02:26:04.000,194,11055851,3485,0,1752373563,13303.788145399994,28086.266601540003,53491.29935784 2025-07-13,02:26:05.000,194,11055876,4004,0,1752373564,13303.532165619989,28547.512324829993,53491.362241920004 2025-07-13,02:26:06.000,194,11055874,3845,0,1752373565,13303.323340009993,32699.992677839997,53491.30634496001 2025-07-13,02:26:07.000,194,11055865,3645,0,1752373566,13303.094305469996,28547.59691439,53491.334293440006 2025-07-13,02:26:08.000,194,11055889,4405,0,1752373567,13302.851798309996,29931.799326840002,53491.35525480001 2025-07-13,02:26:09.000,194,11055834,3125,0,1752373568,13302.67665424999,37313.838589349994,53491.41115176 2025-07-13,02:26:10.000,194,11055745,3845,0,1752373569,13302.56213698,28086.330043709997,53491.41813888 2025-07-13,02:26:11.000,194,11055823,3485,0,1752373570,13302.413938159989,31316.311901010005,53491.334293440006 2025-07-13,02:26:12.000,194,11055821,4525,0,1752373571,13302.225321479993,28087.049054970004,53491.3901904 2025-07-13,02:26:13.000,194,11055866,2805,0,1752373572,13302.077122659997,33623.788213470005,53491.42512600001 2025-07-13,02:26:14.000,194,11055822,4004,0,1752373573,13301.949132770002,27164.529411869997,53491.41115176 2025-07-13,02:26:15.000,194,11055848,4165,0,1752373574,13301.841351809991,33624.260505180006,53491.40416464001 2025-07-13,02:26:16.000,194,11055812,4004,0,1752373575,13301.74704347,31779.193022460007,53491.432113120005 2025-07-13,02:26:17.000,194,11055869,4485,0,1752373576,13301.59884464999,27165.586781370002,53491.4600616 2025-07-13,02:26:18.000,194,11055820,3365,0,1752373577,13301.410227969995,21628.988605470004,53491.46704872 2025-07-13,02:26:19.000,194,11055862,3365,0,1752373578,13301.208138669994,27627.192010290004,53491.37621616001 2025-07-13,02:26:20.000,194,11055891,3685,0,1752373579,13301.059939849998,27165.92513961,53491.43910024 2025-07-13,02:26:21.000,194,11055846,4045,0,1752373580,13300.938686269998,28550.458861170002,53491.40416464001 2025-07-13,02:26:22.000,194,11055817,4365,0,1752373581,13300.696179109997,31780.363178040003,53491.50897144 2025-07-13,02:26:23.000,194,11055858,4205,0,1752373582,13300.44693564,29473.330960770007,53491.45307448001 2025-07-13,02:26:24.000,194,11055803,4565,0,1752373583,13300.23811002999,29934.759961439995,53491.43910024 2025-07-13,02:26:25.000,194,11055843,3804,0,1752373584,13300.07643858999,26243.729756490007,53491.43910024 2025-07-13,02:26:26.000,194,11055811,3725,0,1752373585,13299.948448699994,36856.18087323,53491.49499720001 2025-07-13,02:26:27.000,194,11055876,3965,0,1752373586,13299.800249879998,29935.316842710003,53491.42512600001 2025-07-13,02:26:28.000,194,11055851,4245,0,1752373587,13299.692468920002,28551.100332,53491.481022960004 2025-07-13,02:26:29.000,194,11055873,4885,0,1752373588,13299.591424270002,29935.373235749998,53491.529932800004 2025-07-13,02:26:30.000,194,11055866,3965,0,1752373589,13299.591424270002,26705.793178859996,53491.529932800004 2025-07-13,02:26:31.000,194,11055900,4004,0,1752373590,13299.577951649997,26706.103340579997,53491.55788128 2025-07-13,02:26:32.000,194,11055789,4485,0,1752373591,13299.564479029992,25783.520255309995,53491.55788128 2025-07-13,02:26:33.000,194,11055785,3804,0,1752373592,13299.557742719997,28552.108357589997,53491.62775248 2025-07-13,02:26:34.000,194,11055867,4445,0,1752373593,13299.598160579997,32704.983461879994,53491.62076536001 2025-07-13,02:26:35.000,194,11055834,3885,0,1752373594,13299.645314749992,31321.077112889994,53491.67666232 2025-07-13,02:26:36.000,194,11055868,4045,0,1752373595,13299.726150469993,29475.727664970007,53491.669675200006 2025-07-13,02:26:37.000,194,11055832,4125,0,1752373596,13299.827195119993,32705.906897909997,53491.71159792001 2025-07-13,02:26:38.000,194,11055803,4485,0,1752373597,13299.820458809998,30399.128449320007,53491.72557216 2025-07-13,02:26:39.000,194,11055866,3005,0,1752373598,13299.901294529998,27630.92804919,53491.80243048 2025-07-13,02:26:40.000,194,11055900,3885,0,1752373599,13299.941712389998,35013.91894425001,53491.837366080006 2025-07-13,02:26:41.000,194,11055879,4805,0,1752373600,13300.03602072999,25324.487958840007,53491.89326304 2025-07-13,02:26:42.000,194,11055863,4405,0,1752373601,13300.069702279994,25786.227121229997,53491.99806984001 2025-07-13,02:26:43.000,194,11055836,4205,0,1752373602,13300.110120139994,29016.455698079997,53492.02601832001 2025-07-13,02:26:44.000,194,11055844,4125,0,1752373603,13300.15727430999,29478.159614820004,53492.033005440004 2025-07-13,02:26:45.000,194,11055819,4645,0,1752373604,13300.22463741,34092.73863584999,53492.08191528 2025-07-13,02:26:46.000,194,11055855,4525,0,1752373605,13300.231373719995,29017.37208498,53492.172747840006 2025-07-13,02:26:47.000,194,11055803,4685,0,1752373606,13300.352627299995,32709.142448579994,53492.27755464 2025-07-13,02:26:48.000,194,11055899,4685,0,1752373607,13300.494089809996,22558.04279208,53492.298516 2025-07-13,02:26:49.000,194,11055839,4445,0,1752373608,13300.622079699991,29018.295521010004,53492.319477360004 2025-07-13,02:26:50.000,194,11055888,3285,0,1752373609,13300.790487450002,35939.998397999996,53492.41729704 2025-07-13,02:26:51.000,194,11055824,3965,0,1752373610,13300.945422579993,30864.561355829996,53492.49415536 2025-07-13,02:26:52.000,194,11055892,4205,0,1752373611,13301.093621399988,27634.868512860005,53492.5430652 2025-07-13,02:26:53.000,194,11055838,4085,0,1752373612,13301.25529283999,28558.0084794,53492.58498792 2025-07-13,02:26:54.000,194,11055832,4325,0,1752373613,13301.45738213999,29019.62780658,53492.61992352 2025-07-13,02:26:55.000,194,11055833,3725,0,1752373614,13301.62578989,30404.133331620003,53492.80857576 2025-07-13,02:26:56.000,194,11055805,4325,0,1752373615,13301.787461330001,32250.244085579994,53492.80158864 2025-07-13,02:26:57.000,194,11055836,3965,0,1752373616,13301.908714910001,30404.774802450003,53492.95530528 2025-07-13,02:26:58.000,194,11055875,4445,0,1752373617,13302.050177420002,32250.878507279995,53493.039150720004 2025-07-13,02:26:59.000,194,11055888,4245,0,1752373618,13302.164694689993,29021.094025619997,53493.0670992 2025-07-13,02:27:00.000,194,11055878,4125,0,1752373619,13302.285948269993,30867.162484800006,53493.19286736 2025-07-13,02:27:01.000,194,11055850,3085,0,1752373620,13302.434147089989,28098.78585642,53493.29068704 2025-07-13,02:27:02.000,194,11055790,4004,0,1752373621,13302.57560959999,28099.067821620003,53493.31863552001 2025-07-13,02:27:03.000,194,11055856,3365,0,1752373622,13302.72380842,29483.64383796,53493.3815196 2025-07-13,02:27:04.000,194,11055891,4925,0,1752373623,13302.811380449995,29945.2772634,53493.47235216 2025-07-13,02:27:05.000,194,11055901,4445,0,1752373624,13302.952842959996,31791.338673449995,53493.6260688 2025-07-13,02:27:06.000,194,11055864,4004,0,1752373625,13303.067360230001,30407.136261000007,53493.709914240004 2025-07-13,02:27:07.000,194,11055891,3565,0,1752373626,13303.107778090001,31330.191637979995,53493.69594 2025-07-13,02:27:08.000,194,11055872,3444,0,1752373627,13303.229031670002,28561.547142659998,53493.78677256 2025-07-13,02:27:09.000,194,11055861,4325,0,1752373628,13303.303131079992,30868.811981220002,53493.89157936001 2025-07-13,02:27:10.000,194,11055916,4085,0,1752373629,13303.350285250002,28100.125191119994,53493.98241192 2025-07-13,02:27:11.000,194,11055902,3365,0,1752373630,13303.424384659993,33176.14026195,53494.03830888001 2025-07-13,02:27:12.000,194,11055898,3924,0,1752373631,13303.525429309993,29484.43334052,53494.10119296 2025-07-13,02:27:13.000,194,11055837,4605,0,1752373632,13303.572583479989,27177.048666749994,53494.14311568 2025-07-13,02:27:14.000,194,11055884,4325,0,1752373633,13303.707309679994,30868.558212539996,53494.24792248 2025-07-13,02:27:15.000,194,11055850,4405,0,1752373634,13303.81509063999,28561.19468616,53494.24792248 2025-07-13,02:27:16.000,194,11055885,3565,0,1752373635,13304.00370732,29945.495786429994,53494.36670352 2025-07-13,02:27:17.000,194,11055839,4685,0,1752373636,13304.232741859996,28560.955015739994,53494.499458800005 2025-07-13,02:27:18.000,194,11055846,3965,0,1752373637,13304.380940679992,28560.814033140006,53494.54138152001 2025-07-13,02:27:19.000,194,11055867,4685,0,1752373638,13304.589766290002,29483.65793622,53494.6741368 2025-07-13,02:27:20.000,194,11055834,3965,0,1752373639,13304.818800829999,31329.451479330004,53494.62522696 2025-07-13,02:27:21.000,194,11055883,4645,0,1752373640,13305.01415381999,29945.26316514,53494.79990496 2025-07-13,02:27:22.000,194,11055885,4645,0,1752373641,13305.27686990999,31329.64885497,53494.86278904 2025-07-13,02:27:23.000,194,11055897,4645,0,1752373642,13305.452013969996,30406.826099280006,53494.96060872 2025-07-13,02:27:24.000,194,11055850,3885,0,1752373643,13305.640630649992,30406.88249232,53495.0584284 2025-07-13,02:27:25.000,194,11055876,4125,0,1752373644,13305.809038400002,26715.302455230005,53495.121312480005 2025-07-13,02:27:26.000,194,11055855,4725,0,1752373645,13305.943764599993,31329.853279739997,53495.170222320005 2025-07-13,02:27:27.000,194,11055866,4045,0,1752373646,13306.085227109994,23946.58041948,53495.3728488 2025-07-13,02:27:28.000,194,11055859,4645,0,1752373647,13306.17279913999,27638.181603959994,53495.44970712001 2025-07-13,02:27:29.000,194,11055856,3965,0,1752373648,13306.32099796,29022.475655100003,53495.46368136 2025-07-13,02:27:30.000,194,11055851,4485,0,1752373649,13306.408569989995,27176.534080259997,53495.59643664001 2025-07-13,02:27:31.000,194,11055857,4485,0,1752373650,13306.55676880999,29945.09398602,53495.71521768001 2025-07-13,02:27:32.000,194,11055845,4445,0,1752373651,13306.691495009996,28099.145362049996,53495.78508888001 2025-07-13,02:27:33.000,194,11055866,3924,0,1752373652,13306.779067039992,27637.533083999995,53495.86194720001 2025-07-13,02:27:34.000,194,11055857,4645,0,1752373653,13306.940738479992,29944.6428417,53496.02963808001 2025-07-13,02:27:35.000,194,11055842,4004,0,1752373654,13307.136091469998,29944.565301270006,53496.12047064001 2025-07-13,02:27:36.000,194,11055895,5005,0,1752373655,13307.35165338999,30867.21887784,53496.20431608 2025-07-13,02:27:37.000,194,11055838,3965,0,1752373656,13307.526797449995,29021.270253869996,53496.26720016001 2025-07-13,02:27:38.000,194,11055882,4205,0,1752373657,13307.69520519999,30405.514961099994,53496.42790392 2025-07-13,02:27:39.000,194,11055893,4845,0,1752373658,13307.850140329996,34558.36186886999,53496.55367208001 2025-07-13,02:27:40.000,194,11055849,4525,0,1752373659,13307.971393909997,30866.647898309995,53496.63751752 2025-07-13,02:27:41.000,194,11055869,4205,0,1752373660,13308.119592729992,29943.606619590006,53496.798221280005 2025-07-13,02:27:42.000,194,11055853,4405,0,1752373661,13308.153274279997,28559.249126280003,53496.90302808 2025-07-13,02:27:43.000,194,11055882,4004,0,1752373662,13308.207164760002,29943.50088264,53496.99386064 2025-07-13,02:27:44.000,194,11055884,3965,0,1752373663,13308.240846309993,25790.548237919997,53497.063731840004 2025-07-13,02:27:45.000,194,11055874,3965,0,1752373664,13308.254318929998,32712.201771000007,53497.19648712001 2025-07-13,02:27:46.000,194,11055900,4165,0,1752373665,13308.254318929998,29482.06483284,53497.34321664001 2025-07-13,02:27:47.000,194,11055887,4685,0,1752373666,13308.207164760002,33635.003379300004,53497.39212648001 2025-07-13,02:27:48.000,194,11055882,4205,0,1752373667,13308.308209409988,29943.486784380002,53497.49693328 2025-07-13,02:27:49.000,194,11055859,4365,0,1752373668,13308.382308819993,30866.302490939997,53497.55981736001 2025-07-13,02:27:50.000,194,11055874,4085,0,1752373669,13308.436199299998,28097.524062149998,53497.6436628 2025-07-13,02:27:51.000,194,11055905,3845,0,1752373670,13308.395781439998,28097.35488303,53497.734495360004 2025-07-13,02:27:52.000,194,11055883,4165,0,1752373671,13308.375572509998,32250.251134709993,53497.91616048001 2025-07-13,02:27:53.000,194,11055903,3645,0,1752373672,13308.368836199988,26712.835259729996,53497.923147600006 2025-07-13,02:27:54.000,194,11055893,4765,0,1752373673,13308.382308819993,24405.415340310006,53497.99301880001 2025-07-13,02:27:55.000,194,11055957,4805,0,1752373674,13308.368836199988,32711.15145063,53498.069877120004 2025-07-13,02:27:56.000,194,11055883,4565,0,1752373675,13308.389045129989,27173.799017819998,53498.08385136001 2025-07-13,02:27:57.000,194,11055863,4645,0,1752373676,13308.476617159999,24405.055834679995,53498.188658160005 2025-07-13,02:27:58.000,194,11055903,4685,0,1752373677,13308.597870739999,26250.53216694,53498.22359376 2025-07-13,02:27:59.000,194,11055859,3804,0,1752373678,13308.63155228999,30864.808075380002,53498.20961952001 2025-07-13,02:28:00.000,194,11055835,4285,0,1752373679,13308.6382886,24866.13237885,53498.23058088001 2025-07-13,02:28:01.000,194,11055882,4045,0,1752373680,13308.557452879999,32249.088028259997,53498.2725036 2025-07-13,02:28:02.000,194,11055904,3804,0,1752373681,13308.55071656999,29941.886631870002,53498.27949072001 2025-07-13,02:28:03.000,194,11055883,4365,0,1752373682,13308.604607049994,30403.20284646,53498.2725036 2025-07-13,02:28:04.000,194,11055909,4525,0,1752373683,13308.59113442999,23481.781934669998,53498.20961952001 2025-07-13,02:28:05.000,194,11055927,3765,0,1752373684,13308.463144539994,29941.978270559994,53498.24455512 2025-07-13,02:28:06.000,194,11055878,4085,0,1752373685,13308.389045129989,27173.432463060002,53498.28647784 2025-07-13,02:28:07.000,194,11055884,4004,0,1752373686,13308.281264169993,29019.14141661,53498.17468392 2025-07-13,02:28:08.000,194,11055878,3245,0,1752373687,13308.227373690002,27634.805070689996,53498.11179984001 2025-07-13,02:28:09.000,194,11055888,4045,0,1752373688,13308.038757009992,30864.949057980004,53498.00000592 2025-07-13,02:28:10.000,194,11055891,4525,0,1752373689,13307.80298616,28557.83930028,53498.03494152001 2025-07-13,02:28:11.000,194,11055928,4165,0,1752373690,13307.54027007,30864.949057980004,53497.94410896001 2025-07-13,02:28:12.000,194,11055948,3965,0,1752373691,13307.317971839999,31787.687224110006,53497.888212 2025-07-13,02:28:13.000,194,11055845,4485,0,1752373692,13307.169773019988,25327.547281260006,53497.79039232 2025-07-13,02:28:14.000,194,11055896,4125,0,1752373693,13306.893584309997,27634.783923299998,53497.713534 2025-07-13,02:28:15.000,194,11055889,4485,0,1752373694,13306.51635094999,28096.283415269994,53497.6436628 2025-07-13,02:28:16.000,194,11055881,4645,0,1752373695,13306.145853899994,32249.130323039994,53497.58077872001 2025-07-13,02:28:17.000,194,11055873,3565,0,1752373696,13305.869665189988,33172.00947177,53497.47597192 2025-07-13,02:28:18.000,194,11055900,4045,0,1752373697,13305.681048509992,24866.29450884,53497.37116512001 2025-07-13,02:28:19.000,194,11055909,3685,0,1752373698,13305.472222899996,29019.275350080003,53497.29430680001 2025-07-13,02:28:20.000,194,11055872,4045,0,1752373699,13305.189297879995,27635.030642850004,53497.14059016 2025-07-13,02:28:21.000,194,11055871,4565,0,1752373700,13304.91310916999,29480.732547270003,53497.0497576 2025-07-13,02:28:22.000,194,11055886,4165,0,1752373701,13304.852482379989,28557.733563329995,53497.00783488001 2025-07-13,02:28:23.000,194,11055928,3924,0,1752373702,13304.778382969998,35479.21791729001,53496.8750796 2025-07-13,02:28:24.000,194,11055886,4085,0,1752373703,13304.724492489993,24866.14647711,53496.75629856 2025-07-13,02:28:25.000,194,11055892,4085,0,1752373704,13304.549348430002,28095.966204419994,53496.65149176001 2025-07-13,02:28:26.000,194,11055903,4485,0,1752373705,13304.360731749992,27172.96017135,53496.560659200004 2025-07-13,02:28:27.000,194,11055865,4605,0,1752373706,13304.18558769,28095.663091830007,53496.462839520005 2025-07-13,02:28:28.000,194,11055884,4045,0,1752373707,13304.131697209996,29018.443552740006,53496.37899408 2025-07-13,02:28:29.000,194,11055853,4405,0,1752373708,13304.02391625,31325.391180449995,53496.2811744 2025-07-13,02:28:30.000,194,11055915,4445,0,1752373709,13303.87571742999,31325.250197850008,53496.16938048001 2025-07-13,02:28:31.000,194,11055887,4405,0,1752373710,13303.626473959994,29940.970244969998,53496.057586560004 2025-07-13,02:28:32.000,194,11055918,4045,0,1752373711,13303.437857279998,29479.576489950006,53495.93181840001 2025-07-13,02:28:33.000,194,11055876,4125,0,1752373712,13303.309867390002,30863.87759022,53495.80605024 2025-07-13,02:28:34.000,194,11055909,4405,0,1752373713,13303.148195950002,26710.967240280006,53495.61739800001 2025-07-13,02:28:35.000,194,11055877,3525,0,1752373714,13302.932634029996,33632.40225033001,53495.56150104 2025-07-13,02:28:36.000,194,11055902,3165,0,1752373715,13302.68339056,28095.359979240005,53495.43573288 2025-07-13,02:28:37.000,194,11055892,4165,0,1752373716,13302.51498280999,28095.613747919997,53495.31695184 2025-07-13,02:28:38.000,194,11055880,4365,0,1752373717,13302.333102439989,32248.622785679996,53495.24708064 2025-07-13,02:28:39.000,194,11055922,4045,0,1752373718,13302.198376239998,26711.460679380005,53495.0584284 2025-07-13,02:28:40.000,194,11055874,3245,0,1752373719,13302.131013140002,28095.74768139,53495.002531440005 2025-07-13,02:28:41.000,194,11055862,4285,0,1752373720,13302.063650039992,32710.05883548,53494.904711760006 2025-07-13,02:28:42.000,194,11055836,4165,0,1752373721,13301.989550630002,35017.295477520005,53494.80689208001 2025-07-13,02:28:43.000,194,11055890,4285,0,1752373722,13301.915451219997,25327.201873890008,53494.737020880006 2025-07-13,02:28:44.000,194,11055898,3965,0,1752373723,13301.881769669992,30402.87858648,53494.68112392001 2025-07-13,02:28:45.000,194,11055895,4725,0,1752373724,13301.827879190001,31325.623801740003,53494.57631712 2025-07-13,02:28:46.000,194,11055880,4004,0,1752373725,13301.821142879991,30864.053818469998,53494.499458800005 2025-07-13,02:28:47.000,194,11055883,4525,0,1752373726,13301.794197639996,30402.497933460007,53494.48548456 2025-07-13,02:28:48.000,194,11055913,4405,0,1752373727,13301.760516089991,26711.02363332,53494.30381944001 2025-07-13,02:28:49.000,194,11055903,4685,0,1752373728,13301.800933949991,31325.19380481,53494.212986880004 2025-07-13,02:28:50.000,194,11055922,4045,0,1752373729,13301.881769669992,31786.47477375,53494.15708992001 2025-07-13,02:28:51.000,194,11055908,4085,0,1752373730,13301.848088120001,26710.635931170007,53494.12215432 2025-07-13,02:28:52.000,194,11055857,4125,0,1752373731,13301.848088120001,25787.834322869996,53494.066257360006 2025-07-13,02:28:53.000,194,11055865,4565,0,1752373732,13301.908714910001,28556.443572539996,53494.045296000004 2025-07-13,02:28:54.000,194,11055891,4645,0,1752373733,13301.942396459992,30402.152526089994,53493.94048920001 2025-07-13,02:28:55.000,194,11055808,4085,0,1752373734,13301.942396459992,31325.059871339996,53493.80773392 2025-07-13,02:28:56.000,194,11055907,4685,0,1752373735,13301.908714910001,29479.379114309995,53493.80074680001 2025-07-13,02:28:57.000,194,11055923,4525,0,1752373736,13301.881769669992,29479.421409090006,53493.70292712001 2025-07-13,02:28:58.000,194,11055870,4004,0,1752373737,13301.881769669992,29479.534195169996,53493.661004400004 2025-07-13,02:28:59.000,194,11055874,4085,0,1752373738,13301.922187529992,25326.828269999998,53493.63305592001 2025-07-13,02:29:00.000,194,11055898,4004,0,1752373739,13301.976078009997,29479.851406019996,53493.57715896 2025-07-13,02:29:01.000,194,11055812,4405,0,1752373740,13302.083858969992,27172.840336139998,53493.493313520004 2025-07-13,02:29:03.000,194,11055866,3924,0,1752373742,13302.259003029998,33171.558327449995,53493.444403680005 2025-07-13,02:29:04.000,194,11055834,4045,0,1752373743,13302.333102439989,31787.4264063,53493.395493840006 2025-07-13,02:29:05.000,194,11055843,4565,0,1752373744,13302.461092329999,28557.52208943,53493.33959688001 2025-07-13,02:29:06.000,194,11055857,4245,0,1752373745,13302.589082219994,32249.123273909994,53493.3116484 2025-07-13,02:29:07.000,194,11055900,4125,0,1752373746,13302.70359949,26250.489872160004,53493.30466128 2025-07-13,02:29:08.000,194,11055866,4325,0,1752373747,13302.78443521,28557.754710719993,53493.33959688001 2025-07-13,02:29:09.000,194,11055864,3444,0,1752373748,13302.87874354999,25327.709411250005,53493.35357112 2025-07-13,02:29:10.000,194,11055879,4525,0,1752373749,13302.94610665,30403.470713400005,53493.26972568001 2025-07-13,02:29:11.000,194,11055852,4085,0,1752373750,13303.047151300001,30403.442516879993,53493.24876432001 2025-07-13,02:29:12.000,194,11055850,4325,0,1752373751,13303.195350119997,31787.75066628,53493.30466128 2025-07-13,02:29:13.000,194,11055869,4565,0,1752373752,13303.350285250002,32710.566372839996,53493.227802960006 2025-07-13,02:29:14.000,194,11055891,4605,0,1752373753,13303.471538829988,25788.997429320007,53493.35357112 2025-07-13,02:29:15.000,194,11055864,3325,0,1752373754,13303.673628129989,28557.479794650004,53493.24876432001 2025-07-13,02:29:16.000,194,11055881,4325,0,1752373755,13303.86224481,29480.182715129995,53493.29068704 2025-07-13,02:29:17.000,194,11055840,4004,0,1752373756,13303.990234699995,30402.998421690005,53493.29068704 2025-07-13,02:29:18.000,194,11055921,3645,0,1752373757,13304.10475197,26711.50297416,53493.276712800005 2025-07-13,02:29:19.000,194,11055831,4485,0,1752373758,13304.212532929996,31787.236079790004,53493.325622640004 2025-07-13,02:29:20.000,194,11055862,3165,0,1752373759,13304.273159719996,27172.847385269997,53493.33959688001 2025-07-13,02:29:21.000,194,11055896,4245,0,1752373760,13304.293368649996,29018.50699491,53493.28369992 2025-07-13,02:29:22.000,194,11055870,3245,0,1752373761,13304.353995439997,31325.609703480004,53493.26273856 2025-07-13,02:29:23.000,194,11055882,4085,0,1752373762,13304.367468060002,28095.648993569994,53493.3116484 2025-07-13,02:29:24.000,194,11055817,3485,0,1752373763,13304.407885920002,31787.214932400006,53493.21382872 2025-07-13,02:29:25.000,194,11055846,4045,0,1752373764,13304.455040089997,33633.08601594,53493.25575144 2025-07-13,02:29:26.000,194,11055886,4325,0,1752373765,13304.481985329992,33171.81209613,53493.2417772 2025-07-13,02:29:27.000,194,11055886,3924,0,1752373766,13304.502194259992,33633.403226790004,53493.24876432001 2025-07-13,02:29:28.000,194,11055854,4125,0,1752373767,13304.562821049993,29942.05581099,53493.14395752 2025-07-13,02:29:29.000,194,11055890,3165,0,1752373768,13304.589766290002,30403.68923643,53493.16491888 2025-07-13,02:29:30.000,194,11055850,3605,0,1752373769,13304.609975220003,28558.16356026,53493.11600904 2025-07-13,02:29:31.000,194,11055886,4405,0,1752373770,13304.623447839993,27635.460639779994,53493.1369704 2025-07-13,02:29:32.000,194,11055854,3285,0,1752373771,13304.650393079988,28097.01652479,53493.10203480001 2025-07-13,02:29:33.000,194,11055857,4285,0,1752373772,13304.677338319998,28558.63585197,53493.07408632 2025-07-13,02:29:34.000,194,11055844,3485,0,1752373773,13304.663865699993,28558.713392399994,53493.05312496001 2025-07-13,02:29:35.000,194,11055906,3205,0,1752373774,13304.724492489993,31327.322642069994,53493.07408632 2025-07-13,02:29:36.000,194,11055859,3645,0,1752373775,13304.697547249998,38710.36288104,53493.03216360001 2025-07-13,02:29:37.000,194,11055882,4125,0,1752373776,13304.677338319998,30404.49283725,53493.039150720004 2025-07-13,02:29:38.000,194,11055849,4725,0,1752373777,13304.623447839993,27635.770801499995,53492.997228 2025-07-13,02:29:39.000,194,11055858,4125,0,1752373778,13304.596502599998,30404.380051169996,53493.039150720004 2025-07-13,02:29:40.000,194,11055879,4485,0,1752373779,13304.508930570002,27635.763752369996,53492.997228 2025-07-13,02:29:41.000,194,11055833,4645,0,1752373780,13304.481985329992,34096.05172695,53492.96927952 2025-07-13,02:29:42.000,194,11055814,3365,0,1752373781,13304.508930570002,23021.57948262,53492.94831816 2025-07-13,02:29:43.000,194,11055880,4085,0,1752373782,13304.508930570002,30404.859392009996,53492.96229240001 2025-07-13,02:29:44.000,194,11055937,3685,0,1752373783,13304.549348430002,25329.147433770006,53492.89940832 2025-07-13,02:29:45.000,194,11055893,3765,0,1752373784,13304.589766290002,27175.194745560002,53492.91338256001 2025-07-13,02:29:46.000,194,11055891,4525,0,1752373785,13304.650393079988,29482.69220541,53492.85049848 2025-07-13,02:29:47.000,194,11055852,2965,0,1752373786,13304.744701419993,32251.710304620006,53492.88543408001 2025-07-13,02:29:48.000,194,11055905,4605,0,1752373787,13304.785119279994,33174.906664199996,53492.85049848 2025-07-13,02:29:49.000,194,11055850,4165,0,1752373788,13304.818800829999,30867.980183880005,53492.87844696 2025-07-13,02:29:50.000,194,11055906,3365,0,1752373789,13304.872691309989,26715.19671828,53492.94831816 2025-07-13,02:29:51.000,194,11055932,4004,0,1752373790,13304.906372859994,27638.322586559996,53492.91338256001 2025-07-13,02:29:52.000,194,11055819,4445,0,1752373791,13304.98047227,27638.45652003,53492.97626664 2025-07-13,02:29:53.000,194,11055842,3965,0,1752373792,13304.99394488999,30407.305440120006,53493.03216360001 2025-07-13,02:29:54.000,194,11055853,3804,0,1752373793,13305.06130799,27638.646846539996,53493.011202240006 2025-07-13,02:29:55.000,194,11055853,3845,0,1752373794,13305.169088949995,31330.367866229994,53493.00421512001 2025-07-13,02:29:56.000,194,11055870,3365,0,1752373795,13305.30381515,27638.794878269997,53493.10203480001 2025-07-13,02:29:57.000,194,11055849,3845,0,1752373796,13305.452013969996,26254.557220169998,53493.16491888 2025-07-13,02:29:58.000,194,11055891,3845,0,1752373797,13305.539585999992,30869.284272930003,53493.19985448001 2025-07-13,02:29:59.000,194,11055878,3365,0,1752373798,13305.701257439992,31330.875403590006,53493.23479008 2025-07-13,02:30:00.000,194,11055849,4445,0,1752373799,13305.883137809993,29485.159400909994,53493.33959688001 2025-07-13,02:30:01.000,194,11055913,4605,0,1752373800,13306.051545559989,29485.307432639995,53493.42344232 2025-07-13,02:30:02.000,194,11055873,3605,0,1752373801,13306.206480689994,29023.984168919997,53493.493313520004 2025-07-13,02:30:04.000,194,11055845,4845,0,1752373803,13306.657813459991,29024.153348039996,53493.68895288 2025-07-13,02:30:05.000,194,11055850,3565,0,1752373804,13306.846430140002,28562.80893693,53493.71690136 2025-07-13,02:30:06.000,194,11055859,3725,0,1752373805,13307.109146229988,28101.401083649995,53493.79375968 2025-07-13,02:30:07.000,194,11055877,4645,0,1752373806,13307.385334939994,30870.207708960006,53493.88459224 2025-07-13,02:30:08.000,194,11055881,4445,0,1752373807,13307.57395161999,31793.21374203,53493.96145056 2025-07-13,02:30:09.000,194,11055876,4085,0,1752373808,13307.789513539996,31331.946871349995,53493.9754248 2025-07-13,02:30:10.000,194,11055882,4125,0,1752373809,13307.930976049996,28101.908621010007,53494.07324448 2025-07-13,02:30:11.000,194,11055885,3605,0,1752373810,13308.065702250002,26717.727355950003,53494.17106416 2025-07-13,02:30:12.000,194,11055731,3645,0,1752373811,13308.180219519993,32255.62257177,53494.27587096001 2025-07-13,02:30:13.000,194,11055874,3205,0,1752373812,13308.247582620003,30410.033453430005,53494.30381944001 2025-07-13,02:30:14.000,194,11055874,3804,0,1752373813,13308.220637379993,27641.565186360007,53494.401639120006 2025-07-13,02:30:15.000,194,11055872,3325,0,1752373814,13308.200428449993,30410.625580349995,53494.401639120006 2025-07-13,02:30:16.000,194,11055889,4525,0,1752373815,13308.126329040002,26257.658837370007,53494.45753608 2025-07-13,02:30:17.000,194,11055896,4125,0,1752373816,13308.052229629997,31334.089806870004,53494.57631712 2025-07-13,02:30:18.000,194,11055891,3685,0,1752373817,13307.991602839997,31795.814870999995,53494.61125272001 2025-07-13,02:30:19.000,194,11055865,3565,0,1752373818,13307.877085569991,28565.628588930005,53494.64618832 2025-07-13,02:30:20.000,194,11055823,4605,0,1752373819,13307.796249849991,31334.562098580005,53494.70208528 2025-07-13,02:30:21.000,194,11055875,3605,0,1752373820,13307.728886749996,29488.655769389996,53494.76496936 2025-07-13,02:30:22.000,194,11055852,4365,0,1752373821,13307.627842099995,34103.47446084001,53494.79990496 2025-07-13,02:30:23.000,194,11055909,3804,0,1752373822,13307.60089686,32257.617475559993,53494.918686 2025-07-13,02:30:24.000,194,11055849,4485,0,1752373823,13307.59416054999,30873.203589209996,53494.918686 2025-07-13,02:30:25.000,194,11055855,4445,0,1752373824,13307.61436947999,26719.898487989994,53494.93266024 2025-07-13,02:30:26.000,194,11055851,3685,0,1752373825,13307.66152365,30411.774588540007,53495.002531440005 2025-07-13,02:30:27.000,194,11055851,3804,0,1752373826,13307.688468889995,31334.801768999998,53494.98157008 2025-07-13,02:30:28.000,194,11055853,4565,0,1752373827,13307.789513539996,32257.765507289994,53494.918686 2025-07-13,02:30:29.000,194,11055812,4004,0,1752373828,13307.890558189996,24874.189534439996,53495.0584284 2025-07-13,02:30:30.000,194,11055828,3885,0,1752373829,13307.957921289992,28566.072684119994,53495.04445416001 2025-07-13,02:30:31.000,194,11055800,4125,0,1752373830,13308.045493320002,28104.68597823,53495.023492800006 2025-07-13,02:30:32.000,194,11055886,3965,0,1752373831,13308.200428449993,27643.2428793,53495.1282996 2025-07-13,02:30:33.000,194,11055845,4605,0,1752373832,13308.335154649998,32258.082718139995,53495.23310640001 2025-07-13,02:30:34.000,194,11055842,4085,0,1752373833,13308.523771329994,29950.824928710004,53495.24708064 2025-07-13,02:30:35.000,194,11055819,4445,0,1752373834,13308.65849753,34104.299209050005,53495.27502912 2025-07-13,02:30:36.000,194,11055830,4045,0,1752373835,13308.79996004,29951.163286950003,53495.3029776 2025-07-13,02:30:37.000,194,11055916,3965,0,1752373836,13308.96163148,25336.57016766,53495.31695184 2025-07-13,02:30:38.000,194,11055865,4325,0,1752373837,13309.103093990001,30874.557022170004,53495.407784400006 2025-07-13,02:30:39.000,194,11055888,4325,0,1752373838,13309.305183290002,26259.97800114,53495.53355256 2025-07-13,02:30:40.000,194,11055853,4605,0,1752373839,13309.412964249997,26721.696016140006,53495.5824624 2025-07-13,02:30:41.000,194,11055827,4485,0,1752373840,13309.561163069993,29952.382786439994,53495.68726920001 2025-07-13,02:30:42.000,194,11055876,4165,0,1752373841,13309.702625579994,32721.57006477,53495.72919192 2025-07-13,02:30:43.000,194,11055859,3765,0,1752373842,13309.823879159994,31798.867144289994,53495.743166160006 2025-07-13,02:30:44.000,194,11055894,3965,0,1752373843,13309.97881429,28107.167271989994,53495.85496008001 2025-07-13,02:30:45.000,194,11055827,4445,0,1752373844,13310.1202768,29491.81377963,53495.94579264 2025-07-13,02:30:46.000,194,11055855,4325,0,1752373845,13310.24153038,32260.979910570008,53496.0366252 2025-07-13,02:30:47.000,194,11055880,4285,0,1752373846,13310.389729199997,27646.259906940002,53496.14841912001 2025-07-13,02:30:48.000,194,11055865,4525,0,1752373847,13310.510982779997,32722.817760780003,53496.141432 2025-07-13,02:30:49.000,194,11055881,4685,0,1752373848,13310.585082190002,30415.475381790005,53496.28816152001 2025-07-13,02:30:50.000,194,11055779,4445,0,1752373849,13310.692863149998,31338.61534833,53496.37899408 2025-07-13,02:30:51.000,194,11055810,4085,0,1752373850,13310.793907799998,25800.75537816,53496.44886528 2025-07-13,02:30:52.000,194,11055828,4085,0,1752373851,13310.942106619994,27646.9084269,53496.511749360005 2025-07-13,02:30:53.000,194,11055807,4725,0,1752373852,13311.07009650999,25339.488507479997,53496.65149176001 2025-07-13,02:30:54.000,194,11055864,4125,0,1752373853,13311.285658429995,29493.117868679998,53496.69341448001 2025-07-13,02:30:55.000,194,11055820,3365,0,1752373854,13311.474275109991,31339.179278730007,53496.78424704 2025-07-13,02:30:56.000,194,11055834,4325,0,1752373855,13311.730254889997,29031.7805067,53496.90302808 2025-07-13,02:30:57.000,194,11055838,4285,0,1752373856,13311.952553119998,26724.431078580004,53496.95892504001 2025-07-13,02:30:58.000,194,11055823,4445,0,1752373857,13312.201796589994,30878.053390650006,53497.084693200006 2025-07-13,02:30:59.000,194,11055853,4605,0,1752373858,13312.41062219999,28570.725109920008,53497.16155152 2025-07-13,02:31:00.000,194,11055864,4045,0,1752373859,13312.693547219991,35493.471258150006,53497.31526816 2025-07-13,02:31:01.000,194,11055822,3285,0,1752373860,13312.942790690002,28571.190352499994,53497.41308784001 2025-07-13,02:31:02.000,194,11055834,3765,0,1752373861,13313.205506779988,27648.416940719995,53497.47597192 2025-07-13,02:31:03.000,194,11055905,4365,0,1752373862,13313.454750249999,21187.628477909995,53497.55981736001 2025-07-13,02:31:04.000,194,11055858,3845,0,1752373863,13313.71073002999,26264.574033900004,53497.6436628 2025-07-13,02:31:05.000,194,11055831,4645,0,1752373864,13313.91955564,35033.51552565,53497.755456720006 2025-07-13,02:31:06.000,194,11055840,4004,0,1752373865,13314.135117559992,29957.204391360006,53497.888212 2025-07-13,02:31:07.000,194,11055835,4565,0,1752373866,13314.337206859993,28111.495437809994,53498.00000592 2025-07-13,02:31:08.000,194,11055728,4125,0,1752373867,13314.532559849999,30880.767305700007,53498.11179984001 2025-07-13,02:31:09.000,194,11055732,4205,0,1752373868,13314.70770390999,28111.89723822,53498.18167104001 2025-07-13,02:31:10.000,194,11055843,4645,0,1752373869,13314.91652952,32727.237565289994,53498.28647784 2025-07-13,02:31:11.000,194,11055859,3685,0,1752373870,13315.071464649991,32265.815613750005,53498.37731040001 2025-07-13,02:31:12.000,194,11055880,4125,0,1752373871,13315.287026569997,27189.187268609996,53498.475130080005 2025-07-13,02:31:13.000,194,11055877,4605,0,1752373872,13315.455434319992,31342.95761241,53498.53102704 2025-07-13,02:31:14.000,194,11055848,3965,0,1752373873,13315.697941479993,26727.82171011,53498.66378232001 2025-07-13,02:31:15.000,194,11055844,4325,0,1752373874,13315.873085539999,27650.862988830006,53498.77557624 2025-07-13,02:31:16.000,194,11055844,4165,0,1752373875,13316.102120079995,31804.56989046,53498.82448608 2025-07-13,02:31:17.000,194,11055877,4605,0,1752373876,13316.27052782999,23958.775414379998,53498.90134440001 2025-07-13,02:31:18.000,194,11055862,4365,0,1752373877,13316.438935580001,26727.976790970002,53499.041086799996 2025-07-13,02:31:19.000,194,11055870,4004,0,1752373878,13316.654497499992,31804.851855660003,53499.041086799996 2025-07-13,02:31:20.000,194,11055803,4685,0,1752373879,13316.795960009993,36881.67757643999,53499.15986784 2025-07-13,02:31:21.000,194,11055850,3285,0,1752373880,13317.031730859999,30882.007952579996,53499.22275192 2025-07-13,02:31:22.000,194,11055863,4325,0,1752373881,13317.23382016,27189.92742726,53499.313584480005 2025-07-13,02:31:23.000,194,11055874,3924,0,1752373882,13317.44938207999,32266.710853259996,53499.36948144 2025-07-13,02:31:24.000,194,11055861,4485,0,1752373883,13317.678416620001,28574.510492729998,53499.51621096 2025-07-13,02:31:25.000,194,11055849,4645,0,1752373884,13317.914187469993,25805.457147869995,53499.62800488 2025-07-13,02:31:26.000,194,11055872,4125,0,1752373885,13318.089331529998,28574.545738379995,53499.80268288 2025-07-13,02:31:27.000,194,11055870,4085,0,1752373886,13318.338574999994,27651.469214009994,53499.90748968001 2025-07-13,02:31:28.000,194,11055825,4765,0,1752373887,13318.55413692,27651.525607050004,53500.02627072001 2025-07-13,02:31:29.000,194,11055859,3645,0,1752373888,13318.702335739996,30882.1066404,53500.13107752 2025-07-13,02:31:30.000,194,11055856,4125,0,1752373889,13318.938106590002,32728.168050449996,53500.25684568 2025-07-13,02:31:31.000,194,11055838,3444,0,1752373890,13319.113250649993,24882.197346119996,53500.41056232001 2025-07-13,02:31:32.000,194,11055853,4565,0,1752373891,13319.288394709998,31804.964641740007,53500.46645928 2025-07-13,02:31:33.000,194,11055867,4685,0,1752373892,13319.48374769999,26728.279903560004,53500.57126608 2025-07-13,02:31:34.000,194,11055852,4125,0,1752373893,13319.719518549995,32728.055264370007,53500.68306 2025-07-13,02:31:35.000,194,11055886,4125,0,1752373894,13319.881189989996,29497.438985369998,53500.84376376001 2025-07-13,02:31:36.000,194,11055866,4205,0,1752373895,13320.110224529992,30420.48731322,53500.990493280005 2025-07-13,02:31:37.000,194,11055907,3924,0,1752373896,13320.278632280002,27651.490361400007,53501.137222800004 2025-07-13,02:31:38.000,194,11055901,4405,0,1752373897,13320.447040029998,26728.526623109996,53501.28395232 2025-07-13,02:31:39.000,194,11055882,4165,0,1752373898,13320.622184089989,27651.73003182,53501.34683640001 2025-07-13,02:31:40.000,194,11055805,4445,0,1752373899,13320.750173979999,29036.4329325,53501.46561744001 2025-07-13,02:31:41.000,194,11055832,4165,0,1752373900,13320.96573589999,27190.470210269996,53501.591385600004 2025-07-13,02:31:42.000,194,11055916,4325,0,1752373901,13321.167825199991,28575.314093549998,53501.67523104 2025-07-13,02:31:43.000,194,11055867,4845,0,1752373902,13321.363178189997,29960.108632920004,53501.84292192 2025-07-13,02:31:44.000,194,11055836,4085,0,1752373903,13321.551794869993,24883.487336909995,53501.94074160001 2025-07-13,02:31:45.000,194,11055850,4245,0,1752373904,13321.713466309993,26729.77431912,53502.094458240004 2025-07-13,02:31:46.000,194,11055844,4125,0,1752373905,13321.92229191999,32268.374447940005,53502.17131656 2025-07-13,02:31:47.000,194,11055735,4525,0,1752373906,13322.117644909995,29499.32110308,53502.26913624 2025-07-13,02:31:48.000,194,11055805,3924,0,1752373907,13322.319734209996,29499.433889160005,53502.380930160005 2025-07-13,02:31:49.000,194,11055805,4645,0,1752373908,13322.508350889992,28114.970658899998,53502.51368544 2025-07-13,02:31:50.000,194,11055803,4525,0,1752373909,13322.744121739997,29961.26469024,53502.63246648 2025-07-13,02:31:51.000,194,11055784,3444,0,1752373910,13322.952947349993,32269.05821355,53502.716311920005 2025-07-13,02:31:52.000,194,11055802,3245,0,1752373911,13323.094409859994,30423.017950890004,53502.79317024 2025-07-13,02:31:53.000,194,11055832,4125,0,1752373912,13323.20892713,29500.110605640002,53502.835092960006 2025-07-13,02:31:54.000,194,11055820,4004,0,1752373913,13323.336917019995,30423.37040739,53502.94688688001 2025-07-13,02:31:55.000,194,11055830,4205,0,1752373914,13323.43122536,29500.420767360003,53503.01675808 2025-07-13,02:31:56.000,194,11055780,4365,0,1752373915,13323.51206108,27192.81757056,53503.07964216 2025-07-13,02:31:57.000,194,11055830,3965,0,1752373916,13323.626578349991,32731.375404599996,53503.14252624001 2025-07-13,02:31:58.000,194,11055838,4205,0,1752373917,13323.768040859992,32269.897060019997,53503.219384560005 2025-07-13,02:31:59.000,194,11055818,4365,0,1752373918,13323.835403960002,27654.676568159994,53503.32419136 2025-07-13,02:32:00.000,194,11055821,4485,0,1752373919,13323.882558129997,29039.351272319996,53503.38008832001 2025-07-13,02:32:01.000,194,11055880,4125,0,1752373920,13323.949921229992,24423.968650470008,53503.3731012 2025-07-13,02:32:02.000,194,11055831,3804,0,1752373921,13324.030756949993,30423.983681700003,53503.34515272 2025-07-13,02:32:03.000,194,11055874,4365,0,1752373922,13324.030756949993,32731.713762839994,53503.40803680001 2025-07-13,02:32:04.000,194,11055813,4565,0,1752373923,13324.138537909988,30885.4902228,53503.41502392 2025-07-13,02:32:05.000,194,11055881,4885,0,1752373924,13324.158746839988,29500.836666029994,53503.387075440005 2025-07-13,02:32:06.000,194,11055845,4645,0,1752373925,13324.219373629989,31346.912174340003,53503.39406256 2025-07-13,02:32:07.000,194,11055854,3405,0,1752373926,13324.273264109994,32269.974600450005,53503.42201104 2025-07-13,02:32:08.000,194,11055861,4645,0,1752373927,13324.40799031,31808.383469790002,53503.456946640006 2025-07-13,02:32:09.000,194,11055869,4805,0,1752373928,13324.44840817,29039.104552770004,53503.484895120004 2025-07-13,02:32:10.000,194,11055867,4365,0,1752373929,13324.50229864999,25808.27679987,53503.505856480006 2025-07-13,02:32:11.000,194,11055829,4445,0,1752373930,13324.556189129995,29038.970619300002,53503.46393376 2025-07-13,02:32:12.000,194,11055826,3405,0,1752373931,13324.556189129995,28577.344242990002,53503.505856480006 2025-07-13,02:32:13.000,194,11055832,4365,0,1752373932,13324.64376115999,23038.814605470005,53503.44995952001 2025-07-13,02:32:14.000,194,11055874,4205,0,1752373933,13324.637024849995,28115.640326249995,53503.46393376 2025-07-13,02:32:15.000,194,11055837,4405,0,1752373934,13324.58313436999,30884.785309800005,53503.435985280004 2025-07-13,02:32:16.000,194,11055850,4485,0,1752373935,13324.535980199995,29500.181096939996,53503.38008832001 2025-07-13,02:32:17.000,194,11055833,4605,0,1752373936,13324.42819924,34115.457981839994,53503.435985280004 2025-07-13,02:32:18.000,194,11055863,4285,0,1752373937,13324.232846249994,26269.318098389995,53503.42899816001 2025-07-13,02:32:19.000,194,11055784,4325,0,1752373938,13324.044229569998,30423.102540449996,53503.35912696001 2025-07-13,02:32:20.000,194,11055858,4165,0,1752373939,13323.842140269997,31346.14381917,53503.317204240004 2025-07-13,02:32:21.000,194,11055840,4325,0,1752373940,13323.599633109996,27653.908212990005,53503.268294400004 2025-07-13,02:32:22.000,194,11055841,3605,0,1752373941,13323.377334879995,30423.158933490005,53503.2333588 2025-07-13,02:32:23.000,194,11055825,4725,0,1752373942,13323.155036649994,32269.481161350006,53503.149513360004 2025-07-13,02:32:24.000,194,11055841,4445,0,1752373943,13323.013574139994,30423.39860391,53503.121564880006 2025-07-13,02:32:25.000,194,11055854,3245,0,1752373944,13322.872111629993,32269.791323070007,53503.02374520001 2025-07-13,02:32:26.000,194,11055826,2965,0,1752373945,13322.771066979993,28577.724896009997,53502.97483536001 2025-07-13,02:32:27.000,194,11055872,3965,0,1752373946,13322.656549710002,28577.85882948,53502.87701568001 2025-07-13,02:32:28.000,194,11055854,4125,0,1752373947,13322.521823509996,29039.583893610004,53502.82810584001 2025-07-13,02:32:29.000,194,11055818,3165,0,1752373948,13322.434251480001,25347.482220899998,53502.75124752 2025-07-13,02:32:30.000,194,11055836,3205,0,1752373949,13322.3129979,28578.49325118,53502.62547936 2025-07-13,02:32:31.000,194,11055830,4245,0,1752373950,13322.22542586999,33655.593888029995,53502.58355664 2025-07-13,02:32:32.000,194,11055832,4125,0,1752373951,13322.077227049995,28117.085397899995,53502.548621040005 2025-07-13,02:32:33.000,194,11055853,3725,0,1752373952,13321.92229191999,28578.782265510003,53502.45778848 2025-07-13,02:32:34.000,194,11055891,4445,0,1752373953,13321.753884169993,28117.33916658,53502.44381424001 2025-07-13,02:32:35.000,194,11055856,3965,0,1752373954,13321.578740110002,27194.26264221,53502.35298168001 2025-07-13,02:32:36.000,194,11055877,3485,0,1752373955,13321.450750219992,31809.83559057,53502.32503320001 2025-07-13,02:32:37.000,194,11055854,4125,0,1752373956,13321.208243059991,31348.329049470005,53502.213239280005 2025-07-13,02:32:38.000,194,11055847,4765,0,1752373957,13320.979208519995,32271.694588169994,53502.213239280005 2025-07-13,02:32:39.000,194,11055865,3845,0,1752373958,13320.70301980999,25348.546639530003,53502.06650976001 2025-07-13,02:32:40.000,194,11055838,4205,0,1752373959,13320.406622169998,27656.36835936,53501.91978024001 2025-07-13,02:32:41.000,194,11055851,3605,0,1752373960,13320.063070359996,29964.274668750004,53501.91978024001 2025-07-13,02:32:42.000,194,11055883,4725,0,1752373961,13319.719518549995,28579.698652410007,53501.75208936001 2025-07-13,02:32:43.000,194,11055859,3685,0,1752373962,13319.389439359999,30426.027929400007,53501.67523104 2025-07-13,02:32:44.000,194,11055887,4565,0,1752373963,13319.005469689997,28579.93832283,53501.56343712001 2025-07-13,02:32:45.000,194,11055862,3525,0,1752373964,13318.702335739996,30426.281698079998,53501.46561744001 2025-07-13,02:32:46.000,194,11055854,3165,0,1752373965,13318.46656488999,28118.741943450004,53501.33286216 2025-07-13,02:32:47.000,194,11055842,3804,0,1752373966,13318.210585109999,25349.477124690005,53501.17914552001 2025-07-13,02:32:48.000,194,11055878,3365,0,1752373967,13317.900714850002,29042.03699085,53501.10228720001 2025-07-13,02:32:49.000,194,11055897,3685,0,1752373968,13317.725570789997,27195.961482540006,53500.91363496001 2025-07-13,02:32:50.000,194,11055853,4805,0,1752373969,13317.489799939991,29965.494168239995,53500.76690544001 2025-07-13,02:32:51.000,194,11055865,3924,0,1752373970,13317.28771063999,29042.488135170002,53500.63415016 2025-07-13,02:32:52.000,194,11055845,4725,0,1752373971,13317.024994549989,32735.040952199997,53500.487420640005 2025-07-13,02:32:53.000,194,11055807,3885,0,1752373972,13316.721860600002,26734.983626190005,53500.34069112001 2025-07-13,02:32:54.000,194,11055848,4405,0,1752373973,13316.358099860001,26735.103461399995,53500.13107752 2025-07-13,02:32:55.000,194,11055826,3965,0,1752373974,13316.021284359995,32735.569636950007,53499.96338664 2025-07-13,02:32:56.000,194,11055840,3285,0,1752373975,13315.617105759993,31812.521309100004,53499.83761848001 2025-07-13,02:32:57.000,194,11055856,3245,0,1752373976,13315.199454540001,36889.833419849994,53499.648966240005 2025-07-13,02:32:58.000,194,11055846,3965,0,1752373977,13314.721176529994,26274.167899830005,53499.50223672001 2025-07-13,02:32:59.000,194,11055833,4645,0,1752373978,13314.296788999993,30889.910027310005,53499.33454584001 2025-07-13,02:33:00.000,194,11055855,4765,0,1752373979,13313.852192539991,27197.540487660008,53499.194803440005 2025-07-13,02:33:01.000,194,11055834,3125,0,1752373980,13313.421068699994,26274.576749369997,53498.908331520004 2025-07-13,02:33:02.000,194,11055834,4245,0,1752373981,13313.016890099992,23043.734898209994,53498.74762776 2025-07-13,02:33:03.000,194,11055872,4325,0,1752373982,13312.585766259996,29505.778106159996,53498.572949760004 2025-07-13,02:33:04.000,194,11055856,4325,0,1752373983,13312.174851349999,31352.0721375,53498.37731040001 2025-07-13,02:33:05.000,194,11055867,4525,0,1752373984,13311.757200129992,33659.97844689,53498.18167104001 2025-07-13,02:33:06.000,194,11055868,4325,0,1752373985,13311.265449499995,31813.754906849994,53498.00699304 2025-07-13,02:33:07.000,194,11055893,4004,0,1752373986,13310.814116729998,26736.590827830005,53497.8183408 2025-07-13,02:33:08.000,194,11055902,3165,0,1752373987,13310.356047649992,28121.328974160002,53497.60872720001 2025-07-13,02:33:09.000,194,11055898,4045,0,1752373988,13309.87776964,29967.799233750004,53497.37116512001 2025-07-13,02:33:10.000,194,11055905,4485,0,1752373989,13309.386019010002,29506.37728221,53497.1895 2025-07-13,02:33:11.000,194,11055869,4685,0,1752373990,13308.97510409999,29968.130542860003,53497.00084776 2025-07-13,02:33:12.000,194,11055889,3565,0,1752373991,13308.543980259994,32276.135540069998,53496.7353372 2025-07-13,02:33:13.000,194,11055878,3205,0,1752373992,13308.240846309993,32737.90994811,53496.53969784 2025-07-13,02:33:14.000,194,11055812,4165,0,1752373993,13307.937712359992,29507.138588250004,53496.44187816 2025-07-13,02:33:15.000,194,11055877,4365,0,1752373994,13307.64131472,28584.217144740003,53496.23226456 2025-07-13,02:33:16.000,194,11055884,3924,0,1752373995,13307.466170659995,33200.15664786,53496.07156080001 2025-07-13,02:33:17.000,194,11055856,3205,0,1752373996,13307.257345049999,24430.432702680002,53495.84797296 2025-07-13,02:33:18.000,194,11055836,4125,0,1752373997,13307.048519440003,26738.515240320005,53495.69425632001 2025-07-13,02:33:19.000,194,11055867,4605,0,1752373998,13306.873375379997,29046.583679699994,53495.52656544001 2025-07-13,02:33:20.000,194,11055912,4085,0,1752373999,13306.738649179992,33200.9884452,53495.32393896 2025-07-13,02:33:21.000,194,11055891,4605,0,1752374000,13306.718440249992,30431.737724699997,53495.23310640001 2025-07-13,02:33:22.000,194,11055858,3205,0,1752374001,13306.610659289996,31816.652099280007,53495.11432536001 2025-07-13,02:33:23.000,194,11055891,3845,0,1752374002,13306.51635094999,22585.196040840005,53494.92567312001 2025-07-13,02:33:24.000,194,11055841,4725,0,1752374003,13306.327734269995,24893.257431089994,53494.82086632 2025-07-13,02:33:25.000,194,11055865,3565,0,1752374004,13306.17279913999,29509.189885080006,53494.73003376001 2025-07-13,02:33:26.000,194,11055875,3444,0,1752374005,13305.977446149998,31817.131440120007,53494.548368640004 2025-07-13,02:33:27.000,194,11055831,3804,0,1752374006,13305.761884229993,28586.113360710006,53494.4295876 2025-07-13,02:33:28.000,194,11055880,3085,0,1752374007,13305.593476479997,29971.006587900003,53494.31779368 2025-07-13,02:33:29.000,194,11055888,4045,0,1752374008,13305.431805039996,28124.804195250006,53494.212986880004 2025-07-13,02:33:30.000,194,11055851,4645,0,1752374009,13305.25666097999,29971.274454839993,53494.066257360006 2025-07-13,02:33:31.000,194,11055906,3165,0,1752374010,13305.068044299995,29048.148586559997,53493.86363088 2025-07-13,02:33:32.000,194,11055898,3125,0,1752374011,13304.906372859994,30894.647042669996,53493.82170816001 2025-07-13,02:33:33.000,194,11055879,4405,0,1752374012,13304.677338319998,29971.612813080006,53493.73786272 2025-07-13,02:33:34.000,194,11055854,4125,0,1752374013,13304.441567469992,29971.796090460004,53493.57017184 2025-07-13,02:33:35.000,194,11055874,4245,0,1752374014,13304.293368649996,33203.145478980005,53493.43042944 2025-07-13,02:33:36.000,194,11055893,3485,0,1752374015,13304.172115069996,34126.553312460004,53493.3116484 2025-07-13,02:33:37.000,194,11055857,3685,0,1752374016,13304.05759779999,23971.752862709996,53493.21382872 2025-07-13,02:33:38.000,194,11055896,3245,0,1752374017,13304.03738886999,28587.840397559994,53493.12998328001 2025-07-13,02:33:39.000,194,11055904,4004,0,1752374018,13303.970025769995,35973.48881463001,53492.98325376001 2025-07-13,02:33:40.000,194,11055916,4165,0,1752374019,13303.94308053,30896.141458230006,53492.82953712 2025-07-13,02:33:41.000,194,11055895,4365,0,1752374020,13303.93634421999,31819.492898669996,53492.80857576 2025-07-13,02:33:42.000,194,11055900,3605,0,1752374021,13303.94308053,26280.512116829996,53492.6828076 2025-07-13,02:33:43.000,194,11055844,3804,0,1752374022,13303.99697100999,32743.084009529994,53492.64088488 2025-07-13,02:33:44.000,194,11055856,4325,0,1752374023,13303.99697100999,30896.86046949,53492.487168240004 2025-07-13,02:33:45.000,194,11055857,3325,0,1752374024,13303.929607909995,27665.785997040002,53492.438258400005 2025-07-13,02:33:46.000,194,11055866,4245,0,1752374025,13303.87571742999,30897.135385560003,53492.33345160001 2025-07-13,02:33:47.000,194,11055882,3924,0,1752374026,13303.808354329994,28589.285469209994,53492.30550312 2025-07-13,02:33:48.000,194,11055863,4805,0,1752374027,13303.680364439999,33205.47169188,53492.21467056001 2025-07-13,02:33:49.000,194,11055871,4925,0,1752374028,13303.572583479989,34590.47770515,53492.0889024 2025-07-13,02:33:50.000,194,11055739,3804,0,1752374029,13303.458066209998,28128.2230233,53492.03999256 2025-07-13,02:33:51.000,194,11055803,4285,0,1752374030,13303.303131079992,29051.680200689996,53491.97012136 2025-07-13,02:33:52.000,194,11055832,3285,0,1752374031,13303.154932259997,32744.740555080003,53491.89326304 2025-07-13,02:33:53.000,194,11055820,4125,0,1752374032,13303.013469749996,27667.357953030005,53491.816404720004 2025-07-13,02:33:54.000,194,11055847,4445,0,1752374033,13302.78443521,30437.327684789998,53491.697623680004 2025-07-13,02:33:55.000,194,11055868,4004,0,1752374034,13302.55540066999,29975.976224550002,53491.648713840004 2025-07-13,02:33:56.000,194,11055912,4325,0,1752374035,13302.360047679998,28129.780881030005,53491.59281688001 2025-07-13,02:33:57.000,194,11055869,4245,0,1752374036,13302.164694689993,28591.79495949,53491.43910024 2025-07-13,02:33:58.000,194,11055876,4085,0,1752374037,13302.016495869997,27207.21894315,53491.40416464001 2025-07-13,02:33:59.000,194,11055905,4565,0,1752374038,13301.922187529992,32285.313507330007,53491.22249952 2025-07-13,02:34:00.000,194,11055862,3804,0,1752374039,13301.740307159991,29977.541131410006,53491.12467984 2025-07-13,02:34:01.000,194,11055830,4004,0,1752374040,13301.60558096,30901.047652709996,53491.04083440001 2025-07-13,02:34:02.000,194,11055905,3444,0,1752374041,13301.390019039995,29978.07686529,53490.998911680006 2025-07-13,02:34:03.000,194,11055852,4325,0,1752374042,13301.113830329989,31824.864335730002,53490.90109200001 2025-07-13,02:34:04.000,194,11055895,4405,0,1752374043,13300.817432689997,27670.558258050005,53490.80327232001 2025-07-13,02:34:05.000,194,11055897,4325,0,1752374044,13300.574925529996,30902.203710030008,53490.74737536 2025-07-13,02:34:06.000,194,11055851,4085,0,1752374045,13300.2852642,30902.46452784,53490.61462008001 2025-07-13,02:34:07.000,194,11055898,3325,0,1752374046,13300.062965969999,30902.732394780003,53490.523787520004 2025-07-13,02:34:08.000,194,11055886,3205,0,1752374047,13299.800249879998,29979.712263449997,53490.46090344 2025-07-13,02:34:09.000,194,11055897,4245,0,1752374048,13299.530797480002,27210.137282969998,53490.356096640004 2025-07-13,02:34:10.000,194,11055908,4365,0,1752374049,13299.281554009991,30903.395013,53490.31417392 2025-07-13,02:34:11.000,194,11055847,4445,0,1752374050,13299.09967363999,31365.296305380005,53490.14648304 2025-07-13,02:34:12.000,194,11055832,3165,0,1752374051,13298.92452958,26287.617639870004,53490.11154744001 2025-07-13,02:34:13.000,194,11055869,3804,0,1752374052,13298.783067069999,29057.608519019996,53490.04866336 2025-07-13,02:34:14.000,194,11055903,4605,0,1752374053,13298.682022419998,24441.48573852,53489.91590808001 2025-07-13,02:34:15.000,194,11055873,4605,0,1752374054,13298.533823600003,30904.579266839995,53489.74821720001 2025-07-13,02:34:16.000,194,11055848,3045,0,1752374055,13298.527087289993,27211.624649399993,53489.69930736001 2025-07-13,02:34:17.000,194,11055854,3325,0,1752374056,13298.378888469997,29058.3557268,53489.5735392 2025-07-13,02:34:18.000,194,11055828,3485,0,1752374057,13298.351943230002,32290.064620949997,53489.45475816 2025-07-13,02:34:19.000,194,11055852,3325,0,1752374058,13298.351943230002,29520.440296560002,53489.39187408001 2025-07-13,02:34:20.000,194,11055855,4445,0,1752374059,13298.284580129992,29058.947853720005,53489.32899 2025-07-13,02:34:21.000,194,11055867,3645,0,1752374060,13298.203744409991,31829.03742069,53489.22418320001 2025-07-13,02:34:22.000,194,11055868,3924,0,1752374061,13298.082490829991,32290.938713070005,53489.17527336001 2025-07-13,02:34:23.000,194,11055847,4325,0,1752374062,13298.00165510999,31829.467417620006,53489.133350640004 2025-07-13,02:34:24.000,194,11055868,4525,0,1752374063,13297.84671998,30906.348598469995,53489.02854384001 2025-07-13,02:34:25.000,194,11055842,4125,0,1752374064,13297.67831222999,32291.439201300003,53488.95867264001 2025-07-13,02:34:26.000,194,11055865,4605,0,1752374065,13297.570531269994,26751.85924341,53488.804956 2025-07-13,02:34:27.000,194,11055903,4365,0,1752374066,13297.402123519998,35523.246783270006,53488.78399464 2025-07-13,02:34:28.000,194,11055877,4685,0,1752374067,13297.233715770002,28598.611468200004,53488.62329088001 2025-07-13,02:34:29.000,194,11055853,4365,0,1752374068,13297.125934809992,27675.42215775,53488.55341968001 2025-07-13,02:34:30.000,194,11055889,4525,0,1752374069,13296.917109199996,29522.132087759994,53488.532458320005 2025-07-13,02:34:31.000,194,11055859,4445,0,1752374070,13296.78238299999,26290.70515881,53488.39271592 2025-07-13,02:34:32.000,194,11055854,4165,0,1752374071,13296.674602039995,27675.788712509995,53488.38572880001 2025-07-13,02:34:33.000,194,11055865,4525,0,1752374072,13296.50619429,26752.606451190004,53488.30188336 2025-07-13,02:34:34.000,194,11055867,4845,0,1752374073,13296.432094879994,32754.249831449997,53488.27393488 2025-07-13,02:34:35.000,194,11055851,4445,0,1752374074,13296.290632369994,29522.745362069996,53488.148166720006 2025-07-13,02:34:36.000,194,11055854,3885,0,1752374075,13296.095279380002,27214.613480519998,53488.06432128 2025-07-13,02:34:37.000,194,11055836,3965,0,1752374076,13295.994234730002,35524.473331889996,53487.87566904 2025-07-13,02:34:38.000,194,11055811,4565,0,1752374077,13295.899926389997,25368.213712230005,53487.84772056 2025-07-13,02:34:39.000,194,11055836,4004,0,1752374078,13295.67089185,26753.318413319997,53487.756887999996 2025-07-13,02:34:40.000,194,11055818,3965,0,1752374079,13295.556374579995,33216.538825979995,53487.63111984 2025-07-13,02:34:41.000,194,11055845,4405,0,1752374080,13295.34754897,27215.050526580002,53487.42849336001 2025-07-13,02:34:42.000,194,11055796,3965,0,1752374081,13295.226295389999,31370.110861170004,53487.41451912 2025-07-13,02:34:43.000,194,11055806,3924,0,1752374082,13295.165668599999,29523.570110279994,53487.32368656 2025-07-13,02:35:04.000,194,11055908,4045,0,1752374103,13295.48901148,29984.759440530004,53485.947223920004 2025-07-13,02:35:05.000,194,11055892,4085,0,1752374104,13295.56311088999,31369.885289009995,53485.98215952 2025-07-13,02:35:06.000,194,11055840,3365,0,1752374105,13295.61026506,28600.08473637,53486.066004960005 2025-07-13,02:35:07.000,194,11055830,4325,0,1752374106,13295.5698472,34601.735165759994,53486.02408224 2025-07-13,02:35:08.000,194,11055898,3845,0,1752374107,13295.56311088999,29523.541913759997,53486.03106936 2025-07-13,02:35:09.000,194,11055861,4685,0,1752374108,13295.48227516999,29985.316321799997,53486.03805648001 2025-07-13,02:35:10.000,194,11055908,3924,0,1752374109,13295.44859362,30908.660713110003,53486.05901784001 2025-07-13,02:35:11.000,194,11055833,4805,0,1752374110,13295.40817576,28600.387848960003,53485.98914664001 2025-07-13,02:35:12.000,194,11055820,3085,0,1752374111,13295.3677579,31370.435121150003,53485.91228832001 2025-07-13,02:35:13.000,194,11055825,3765,0,1752374112,13295.32734004,30908.829892230002,53485.94023680001 2025-07-13,02:35:14.000,194,11055889,4805,0,1752374113,13295.30039479999,28600.557028080002,53485.92626256 2025-07-13,02:35:15.000,194,11055889,4405,0,1752374114,13295.19935014999,25369.010263920005,53485.9053012 2025-07-13,02:35:16.000,194,11055851,4565,0,1752374115,13295.125250739999,32293.962789840007,53485.84241712001 2025-07-13,02:35:17.000,194,11055859,4645,0,1752374116,13295.057887639989,29524.098795030004,53485.86337848 2025-07-13,02:35:18.000,194,11055908,4165,0,1752374117,13294.889479889993,23984.250970199995,53485.84241712001 2025-07-13,02:35:19.000,194,11055771,4485,0,1752374118,13294.889479889993,31370.9638059,53485.800494400006 2025-07-13,02:35:20.000,194,11055870,3485,0,1752374119,13294.768226309992,29524.423055010004,53485.70267472001 2025-07-13,02:35:21.000,194,11055861,3725,0,1752374120,13294.754753690002,27216.19248564,53485.660752 2025-07-13,02:35:22.000,194,11055823,3845,0,1752374121,13294.687390589992,29062.909464779994,53485.5908808 2025-07-13,02:35:23.000,194,11055850,3285,0,1752374122,13294.653709040002,31371.323311529995,53485.50004824 2025-07-13,02:35:24.000,194,11055882,4405,0,1752374123,13294.586345939992,29524.747314990003,53485.47908688 2025-07-13,02:35:25.000,194,11055857,3765,0,1752374124,13294.579609629996,34141.384681979995,53485.31838312001 2025-07-13,02:35:26.000,194,11055869,3765,0,1752374125,13294.492037600001,30909.79562304,53485.24851192001 2025-07-13,02:35:27.000,194,11055829,3885,0,1752374126,13294.424674499991,25369.842061260002,53485.16466648 2025-07-13,02:35:28.000,194,11055831,4485,0,1752374127,13294.357311399996,28139.882284320003,53484.9969756 2025-07-13,02:35:29.000,194,11055865,3405,0,1752374128,13294.296684609995,27216.50264736,53484.98998848 2025-07-13,02:35:30.000,194,11055912,3765,0,1752374129,13294.236057819995,25369.827963000003,53484.92011728 2025-07-13,02:35:31.000,194,11055880,4325,0,1752374130,13294.16869472,29986.437133469997,53484.8222976 2025-07-13,02:35:32.000,194,11055891,3645,0,1752374131,13294.16869472,29986.42303521,53484.73845216001 2025-07-13,02:35:33.000,194,11055870,4125,0,1752374132,13294.10133161999,25831.390897139994,53484.66858096001 2025-07-13,02:35:34.000,194,11055886,4485,0,1752374133,13294.08112268999,27678.002139329998,53484.5428128 2025-07-13,02:35:35.000,194,11055859,4245,0,1752374134,13294.04744114,29986.25385609,53484.507877200005 2025-07-13,02:35:36.000,194,11055888,4045,0,1752374135,13294.08112268999,27677.847058469997,53484.39608328 2025-07-13,02:35:37.000,194,11055838,3765,0,1752374136,13294.12827686,30447.732200669998,53484.24236664001 2025-07-13,02:35:38.000,194,11055862,3885,0,1752374137,13294.094595309994,35987.62936941,53484.21441816001 2025-07-13,02:35:39.000,194,11055885,4685,0,1752374138,13294.087859,32294.280000690007,53484.1585212 2025-07-13,02:35:40.000,194,11055902,4165,0,1752374139,13294.16195840999,31832.611329599997,53484.053714400005 2025-07-13,02:35:41.000,194,11055923,4445,0,1752374140,13294.18890365,29524.232728500006,53483.92095912 2025-07-13,02:35:42.000,194,11055876,4165,0,1752374141,13294.28321198999,24446.053574759993,53483.92095912 2025-07-13,02:35:43.000,194,11055898,3965,0,1752374142,13294.357311399996,24446.088820410005,53483.83012656001 2025-07-13,02:35:44.000,194,11055807,4525,0,1752374143,13294.47182867,30909.372675239996,53483.81615232 2025-07-13,02:35:45.000,194,11055931,4245,0,1752374144,13294.518982839996,25831.17237411,53483.73230688001 2025-07-13,02:35:46.000,194,11055892,4205,0,1752374145,13294.606554869992,28601.142105870007,53483.67640992 2025-07-13,02:35:47.000,194,11055836,3205,0,1752374146,13294.673917970002,31832.851000020004,53483.620512960006 2025-07-13,02:35:48.000,194,11055888,4205,0,1752374147,13294.795171550002,27677.917549770005,53483.57859024 2025-07-13,02:35:49.000,194,11055917,4645,0,1752374148,13294.889479889993,27677.96689368,53483.58557736 2025-07-13,02:35:50.000,194,11055842,4045,0,1752374149,13294.956842989988,29986.352543910005,53483.51570616 2025-07-13,02:35:51.000,194,11055840,3125,0,1752374150,13295.051151329993,24446.490620819997,53483.46679632 2025-07-13,02:35:52.000,194,11055888,3125,0,1752374151,13295.145459669999,28139.9245791,53483.501731920005 2025-07-13,02:35:53.000,194,11055877,4685,0,1752374152,13295.28692218,29525.001083669995,53483.44583496001 2025-07-13,02:35:54.000,194,11055935,4645,0,1752374153,13295.44859362,29986.775491709996,53483.46679632 2025-07-13,02:35:55.000,194,11055860,3165,0,1752374154,13295.62373767999,31833.570011279997,53483.35500240001 2025-07-13,02:35:56.000,194,11055860,4045,0,1752374155,13295.825826979992,30910.408897350004,53483.389938 2025-07-13,02:35:57.000,194,11055886,3845,0,1752374156,13295.994234730002,27217.179363839998,53483.36897664 2025-07-13,02:35:58.000,194,11055882,4004,0,1752374157,13296.182851409998,29064.023227319994,53483.3200668 2025-07-13,02:35:59.000,194,11055890,3845,0,1752374158,13296.391677019994,26294.102839469997,53483.36198952 2025-07-13,02:36:00.000,194,11055861,4285,0,1752374159,13296.60723894,27679.235737080002,53483.37596376001 2025-07-13,02:36:01.000,194,11055855,4325,0,1752374160,13296.78911931,29526.107797079996,53483.27814408001 2025-07-13,02:36:02.000,194,11055874,3804,0,1752374161,13296.970999680001,31372.951660560007,53483.36897664 2025-07-13,02:36:03.000,194,11055896,4085,0,1752374162,13297.186561599992,25371.329427689998,53483.31307968 2025-07-13,02:36:04.000,194,11055890,3485,0,1752374163,13297.348233039993,33219.99289968,53483.31307968 2025-07-13,02:36:05.000,194,11055901,4645,0,1752374164,13297.530113409994,31373.445099660006,53483.29211832 2025-07-13,02:36:06.000,194,11055921,4285,0,1752374165,13297.664839609999,30911.938558559996,53483.3200668 2025-07-13,02:36:07.000,194,11055932,3804,0,1752374166,13297.83998366999,29065.285021589996,53483.35500240001 2025-07-13,02:36:08.000,194,11055883,4485,0,1752374167,13298.129645,28142.01112158,53483.30609256001 2025-07-13,02:36:09.000,194,11055886,3765,0,1752374168,13298.385624779992,29988.79154289,53483.334041040005 2025-07-13,02:36:10.000,194,11055856,4245,0,1752374169,13298.668549799993,32297.198340510004,53483.34102816 2025-07-13,02:36:11.000,194,11055947,4645,0,1752374170,13299.02557423,27218.821811129994,53483.403912240006 2025-07-13,02:36:12.000,194,11055865,4365,0,1752374171,13299.416280209996,28603.877168310006,53483.3200668 2025-07-13,02:36:13.000,194,11055855,4325,0,1752374172,13299.786777259993,31835.656553759996,53483.41089936 2025-07-13,02:36:14.000,194,11055867,4365,0,1752374173,13300.21790109999,29065.764362429996,53483.431860720004 2025-07-13,02:36:15.000,194,11055904,3804,0,1752374174,13300.595134459996,26295.759385020006,53483.43884784 2025-07-13,02:36:16.000,194,11055864,3885,0,1752374175,13300.965631509993,30451.08758655,53483.48775768 2025-07-13,02:36:17.000,194,11055916,3924,0,1752374176,13301.31591962999,29066.264850659994,53483.51570616 2025-07-13,02:36:18.000,194,11055898,4325,0,1752374177,13301.66620775,28143.075540210004,53483.48775768 2025-07-13,02:36:19.000,194,11055881,4405,0,1752374178,13301.996286939997,29066.638454550004,53483.550641760005 2025-07-13,02:36:20.000,194,11055881,4325,0,1752374179,13302.299420889998,24911.803692119996,53483.56461600001 2025-07-13,02:36:21.000,194,11055867,4325,0,1752374180,13302.6429727,29528.885154300006,53483.61352584001 2025-07-13,02:36:22.000,194,11055886,3885,0,1752374181,13302.939370339991,29990.772348419996,53483.66243568001 2025-07-13,02:36:23.000,194,11055882,3804,0,1752374182,13303.222295359992,28605.998956440002,53483.739294000006 2025-07-13,02:36:24.000,194,11055882,3285,0,1752374183,13303.518692999998,32761.454042309997,53483.81615232 2025-07-13,02:36:25.000,194,11055865,4365,0,1752374184,13303.80161802,26298.015106620005,53483.767242480004 2025-07-13,02:36:26.000,194,11055886,4004,0,1752374185,13304.050861489995,25374.797599650003,53483.85807504001 2025-07-13,02:36:27.000,194,11055892,4085,0,1752374186,13304.360731749992,28606.915343340006,53483.87903640001 2025-07-13,02:36:28.000,194,11055917,4325,0,1752374187,13304.616711529998,30915.660499200007,53483.92095912 2025-07-13,02:36:29.000,194,11055894,3924,0,1752374188,13304.845746069994,27683.979801570007,53483.886023520005 2025-07-13,02:36:30.000,194,11055894,3725,0,1752374189,13305.07478060999,29069.25368178,53483.92095912 2025-07-13,02:36:31.000,194,11055864,4004,0,1752374190,13305.28360622,29992.858890899995,53484.03275304 2025-07-13,02:36:32.000,194,11055899,4445,0,1752374191,13305.492431829996,29992.943480460002,53483.96288184 2025-07-13,02:36:33.000,194,11055868,3924,0,1752374192,13305.714730059997,29993.042168279993,53483.955894720006 2025-07-13,02:36:34.000,194,11055837,3685,0,1752374193,13305.963973529993,27684.53668284,53483.94890760001 2025-07-13,02:36:35.000,194,11055851,4365,0,1752374194,13306.19974438,29531.373497189998,53483.955894720006 2025-07-13,02:36:36.000,194,11055897,4285,0,1752374195,13306.47593308999,30916.450001760008,53483.96288184 2025-07-13,02:36:37.000,194,11055890,4245,0,1752374196,13306.725176560001,27684.487338930005,53483.96288184 2025-07-13,02:36:38.000,194,11055871,4565,0,1752374197,13307.041783129993,31839.77324568,53483.96288184 2025-07-13,02:36:39.000,194,11055885,4445,0,1752374198,13307.317971839999,31839.709803510006,53483.92794624001 2025-07-13,02:36:40.000,194,11055914,4045,0,1752374199,13307.607633169995,29069.514499590005,53484.01179168 2025-07-13,02:36:41.000,194,11055856,4045,0,1752374200,13307.897294499991,28146.064371329994,53483.913972 2025-07-13,02:36:42.000,194,11055887,4365,0,1752374201,13308.207164760002,23990.74321893,53483.94890760001 2025-07-13,02:36:43.000,194,11055894,4045,0,1752374202,13308.496826089999,29992.732006560007,53483.99083032 2025-07-13,02:36:44.000,194,11055891,3525,0,1752374203,13308.847114209995,31839.420789180003,53483.94890760001 2025-07-13,02:36:45.000,194,11055837,4445,0,1752374204,13309.136775539992,31839.322101359998,53483.97685608001 2025-07-13,02:36:46.000,194,11055888,3965,0,1752374205,13309.439909489993,25375.516610909996,53483.955894720006 2025-07-13,02:36:47.000,194,11055907,4565,0,1752374206,13309.783461299994,30915.843776580004,53484.053714400005 2025-07-13,02:36:48.000,194,11055876,3924,0,1752374207,13310.09333155999,27222.219491790005,53484.01179168 2025-07-13,02:36:49.000,194,11055896,4004,0,1752374208,13310.342575030001,30454.11166332,53484.0187788 2025-07-13,02:36:50.000,194,11055867,4325,0,1752374209,13310.612027429997,29530.72497723,53483.97685608001 2025-07-13,02:36:51.000,194,11055850,3924,0,1752374210,13310.921897689994,35071.04509376999,53484.004804560005 2025-07-13,02:36:52.000,194,11055851,4285,0,1752374211,13311.184613779995,31377.547693319997,53484.06768864001 2025-07-13,02:36:53.000,194,11055843,4645,0,1752374212,13311.35302152999,23990.475351989997,53484.06070152 2025-07-13,02:36:54.000,194,11055857,3645,0,1752374213,13311.568583449996,32762.70173832,53484.01179168 2025-07-13,02:36:55.000,194,11055882,3804,0,1752374214,13311.683100720002,28607.500421129997,53484.03275304 2025-07-13,02:36:56.000,194,11055851,4605,0,1752374215,13311.858244779993,24914.101708500006,53484.004804560005 2025-07-13,02:36:57.000,194,11055888,3804,0,1752374216,13312.040125149993,27222.571948290002,53484.074675760006 2025-07-13,02:36:58.000,194,11055818,4245,0,1752374217,13312.222005519994,35533.186056570004,53484.10961136 2025-07-13,02:36:59.000,194,11055865,4405,0,1752374218,13312.41735851,24914.284985880004,53484.074675760006 2025-07-13,02:37:00.000,194,11055878,3965,0,1752374219,13312.605975189996,32301.604046759996,53484.03275304 2025-07-13,02:37:01.000,194,11055850,4004,0,1752374220,13312.808064489996,34148.51840154,53484.06070152 2025-07-13,02:37:02.000,194,11055883,4485,0,1752374221,13313.003417480002,29993.359379129994,53483.9838432 2025-07-13,02:37:03.000,194,11055904,4045,0,1752374222,13313.212243089998,29531.754150210007,53484.06768864001 2025-07-13,02:37:04.000,194,11055872,3965,0,1752374223,13313.373914529999,29993.641344329997,53483.97685608001 2025-07-13,02:37:05.000,194,11055855,4405,0,1752374224,13313.542322279995,29070.38154258,53484.004804560005 2025-07-13,02:37:06.000,194,11055834,3965,0,1752374225,13313.71073002999,34149.230363669994,53483.99781744001 2025-07-13,02:37:07.000,194,11055907,4485,0,1752374226,13313.939764570001,30917.48622387,53483.9838432 2025-07-13,02:37:08.000,194,11055913,4445,0,1752374227,13314.114908629992,32764.386480390007,53483.886023520005 2025-07-13,02:37:09.000,194,11055871,4565,0,1752374228,13314.249634829997,31841.133727769993,53483.913972 2025-07-13,02:37:10.000,194,11055869,4525,0,1752374229,13314.471933059998,26762.454085799996,53483.86506216 2025-07-13,02:37:11.000,194,11055928,3965,0,1752374230,13314.71444022,34149.81544146,53483.87903640001 2025-07-13,02:37:12.000,194,11055867,4445,0,1752374231,13314.99736524,31379.732923620002,53483.92794624001 2025-07-13,02:37:13.000,194,11055906,3325,0,1752374232,13315.226399779996,26301.003937739995,53483.92794624001 2025-07-13,02:37:14.000,194,11055902,4165,0,1752374233,13315.489115869997,29994.684615570004,53483.87903640001 2025-07-13,02:37:15.000,194,11055829,4485,0,1752374234,13315.704677789989,23992.597140120008,53483.89999776001 2025-07-13,02:37:16.000,194,11055897,4445,0,1752374235,13316.001075429995,30918.29687382,53483.86506216 2025-07-13,02:37:17.000,194,11055931,4885,0,1752374236,13316.182955799995,30918.395561640005,53483.87903640001 2025-07-13,02:37:18.000,194,11055883,4645,0,1752374237,13316.418726650001,31841.923230329994,53483.82313944 2025-07-13,02:37:19.000,194,11055899,4125,0,1752374238,13316.674706429993,28610.101550100007,53483.75326824 2025-07-13,02:37:20.000,194,11055887,4645,0,1752374239,13316.917213589993,30918.818509439996,53483.72531976 2025-07-13,02:37:21.000,194,11055902,4365,0,1752374240,13317.078885029994,29072.073333780005,53483.69737128 2025-07-13,02:37:22.000,194,11055894,4365,0,1752374241,13317.34833742999,23993.33729877,53483.76025536001 2025-07-13,02:37:23.000,194,11055925,4365,0,1752374242,13317.563899349996,28610.475153990003,53483.78121672001 2025-07-13,02:37:24.000,194,11055849,4685,0,1752374243,13317.799670200002,29533.92528225,53483.78121672001 2025-07-13,02:37:25.000,194,11055920,4165,0,1752374244,13318.035441049993,31380.811440510006,53483.767242480004 2025-07-13,02:37:26.000,194,11055943,3605,0,1752374245,13318.190376179999,29995.657395510003,53483.67640992 2025-07-13,02:37:27.000,194,11055853,4325,0,1752374246,13318.38572916999,31380.86783355,53483.767242480004 2025-07-13,02:37:28.000,194,11055900,4125,0,1752374247,13318.661917879996,33227.782188330006,53483.74628112 2025-07-13,02:37:29.000,194,11055860,4205,0,1752374248,13318.823589319996,27225.518484629996,53483.73230688001 2025-07-13,02:37:30.000,194,11055900,4085,0,1752374249,13318.971788139992,27225.504386369998,53483.67640992 2025-07-13,02:37:31.000,194,11055860,3965,0,1752374250,13319.153668509993,31380.832587900004,53483.76025536001 2025-07-13,02:37:32.000,194,11055905,4205,0,1752374251,13319.281658399988,29072.29890594,53483.75326824 2025-07-13,02:37:33.000,194,11055903,4285,0,1752374252,13319.362494119989,34612.922135069995,53483.71134552001 2025-07-13,02:37:34.000,194,11055931,3725,0,1752374253,13319.477011389994,30457.600982670003,53483.66243568001 2025-07-13,02:37:35.000,194,11055888,3965,0,1752374254,13319.56458341999,29072.510379839994,53483.64147432001 2025-07-13,02:37:36.000,194,11055912,4205,0,1752374255,13319.59152866,28610.83465962,53483.669422800005 2025-07-13,02:37:37.000,194,11055882,4125,0,1752374256,13319.658891759995,29072.566772880004,53483.64846144 2025-07-13,02:37:38.000,194,11055875,4645,0,1752374257,13319.7532001,26302.39261635,53483.65544856 2025-07-13,02:37:39.000,194,11055891,4445,0,1752374258,13319.74646378999,28149.257627219995,53483.58557736 2025-07-13,02:37:40.000,194,11055860,4004,0,1752374259,13319.79361796,27225.927334170003,53483.5296804 2025-07-13,02:37:41.000,194,11055873,4365,0,1752374260,13319.85424475,29534.580851339997,53483.52269328001 2025-07-13,02:37:42.000,194,11055876,3965,0,1752374261,13319.88792629999,27226.075365900004,53483.431860720004 2025-07-13,02:37:43.000,194,11055855,4485,0,1752374262,13319.88792629999,24455.802521549995,53483.452822080006 2025-07-13,02:37:44.000,194,11055846,3005,0,1752374263,13319.921607849996,28611.30695133,53483.41089936 2025-07-13,02:37:45.000,194,11055908,4125,0,1752374264,13319.941816779996,28611.398590020006,53483.3200668 2025-07-13,02:37:46.000,194,11055898,3965,0,1752374265,13319.988970949991,29534.891013059998,53483.27814408001 2025-07-13,02:37:47.000,194,11055897,4325,0,1752374266,13320.022652499996,29073.165948930007,53483.236221360006 2025-07-13,02:37:48.000,194,11055892,3924,0,1752374267,13320.096751910001,29073.194145450005,53483.166350160005 2025-07-13,02:37:49.000,194,11055890,4165,0,1752374268,13320.211269179992,29535.03904479,53483.10346608 2025-07-13,02:37:50.000,194,11055874,3965,0,1752374269,13320.332522759993,25841.365416090004,53483.0755176 2025-07-13,02:37:51.000,194,11055926,4165,0,1752374270,13320.366204309998,25841.442956519997,53482.94276232001 2025-07-13,02:37:52.000,194,11055857,4485,0,1752374271,13320.467248959998,26764.878986519994,53482.9357752 2025-07-13,02:37:53.000,194,11055914,3804,0,1752374272,13320.534612059993,27688.406655209998,53482.92180096001 2025-07-13,02:37:54.000,194,11055873,4725,0,1752374273,13320.561557299989,26765.027018249995,53482.84494264 2025-07-13,02:37:55.000,194,11055862,4085,0,1752374274,13320.615447779994,32305.748935199998,53482.761097200004 2025-07-13,02:37:56.000,194,11055867,4325,0,1752374275,13320.68281087999,31382.30585607,53482.663277520005 2025-07-13,02:37:57.000,194,11055860,4365,0,1752374276,13320.74343766999,33690.952324109996,53482.565457840006 2025-07-13,02:37:58.000,194,11055877,4405,0,1752374277,13320.82427338999,31844.150755409995,53482.50956088 2025-07-13,02:37:59.000,194,11055887,4365,0,1752374278,13320.89163649,30920.764069319994,53482.4816124 2025-07-13,02:38:00.000,194,11055920,4205,0,1752374279,13321.019626379995,30920.785216710006,53482.46763816001 2025-07-13,02:38:01.000,194,11055864,3965,0,1752374280,13321.12740733999,25841.89410084,53482.397766960006 2025-07-13,02:38:02.000,194,11055858,4085,0,1752374281,13321.282342469996,29073.920205839997,53482.376805600004 2025-07-13,02:38:03.000,194,11055897,4325,0,1752374282,13321.470959149992,28150.399586280007,53482.29994728001 2025-07-13,02:38:04.000,194,11055899,3845,0,1752374283,13321.720202619988,29073.90610758,53482.19514048 2025-07-13,02:38:05.000,194,11055905,4445,0,1752374284,13321.94250084999,29073.821518020006,53482.17417912 2025-07-13,02:38:06.000,194,11055889,4445,0,1752374285,13322.158062769995,27226.970605409995,53482.07635944 2025-07-13,02:38:07.000,194,11055894,3645,0,1752374286,13322.481405649996,29997.27164628,53482.02046248 2025-07-13,02:38:08.000,194,11055910,3365,0,1752374287,13322.811484839993,27688.70271867,53482.05539808001 2025-07-13,02:38:09.000,194,11055892,4165,0,1752374288,13323.128091409999,28612.131699539997,53482.041423840004 2025-07-13,02:38:10.000,194,11055884,4085,0,1752374289,13323.48511583999,31382.48208432,53482.00648824 2025-07-13,02:38:11.000,194,11055892,3924,0,1752374290,13323.855612890002,30459.039005190003,53481.992514000005 2025-07-13,02:38:12.000,194,11055876,3765,0,1752374291,13324.178955769989,31844.186001060007,53481.98552688001 2025-07-13,02:38:13.000,194,11055807,4405,0,1752374292,13324.54945282,28612.188092580007,53482.01347536001 2025-07-13,02:38:14.000,194,11055837,4765,0,1752374293,13324.960367729997,30920.806364100004,53481.943604160006 2025-07-13,02:38:15.000,194,11055877,4365,0,1752374294,13325.209611199993,29073.948402359994,53481.91565568001 2025-07-13,02:38:16.000,194,11055879,4725,0,1752374295,13325.532954079994,31844.348131050006,53481.91565568001 2025-07-13,02:38:17.000,194,11055891,4485,0,1752374296,13325.896714819995,26765.45701518,53481.96456552001 2025-07-13,02:38:18.000,194,11055865,4565,0,1752374297,13326.253739250002,34153.00869735,53482.02046248 2025-07-13,02:38:19.000,194,11055949,4645,0,1752374298,13326.604027369998,30459.299822999994,53482.10430792001 2025-07-13,02:38:20.000,194,11055938,3885,0,1752374299,13327.02167858999,28612.336124309993,53482.07635944 2025-07-13,02:38:21.000,194,11055938,4085,0,1752374300,13327.398911949997,32767.80530844,53482.08334656001 2025-07-13,02:38:22.000,194,11055882,4004,0,1752374301,13327.789617929993,29074.152827130005,53482.18116624001 2025-07-13,02:38:23.000,194,11055728,4004,0,1752374302,13328.20053283999,26765.520457349994,53482.20212760001 2025-07-13,02:38:24.000,194,11055851,4605,0,1752374303,13328.618184059997,27227.23847235,53482.36283136 2025-07-13,02:38:25.000,194,11055911,4525,0,1752374304,13328.981944799998,36923.443671689995,53482.33488288 2025-07-13,02:38:26.000,194,11055904,3924,0,1752374305,13329.392859709995,30459.299822999994,53482.46065104 2025-07-13,02:38:27.000,194,11055896,4004,0,1752374306,13329.797038309996,31844.496162780008,53482.47462528 2025-07-13,02:38:28.000,194,11055889,4485,0,1752374307,13330.228162149993,26303.781294960005,53482.58641920001 2025-07-13,02:38:29.000,194,11055830,4125,0,1752374308,13330.67949491999,29997.518365829994,53482.691226 2025-07-13,02:38:30.000,194,11055905,4485,0,1752374309,13331.144300309992,33229.607913,53482.7960328 2025-07-13,02:38:31.000,194,11055877,4565,0,1752374310,13331.582160459999,29074.089384959996,53482.90782672 2025-07-13,02:38:32.000,194,11055831,4645,0,1752374311,13331.96613013,35538.197988,53482.95673656 2025-07-13,02:38:33.000,194,11055900,4004,0,1752374312,13332.437671829997,31382.679459959996,53483.0755176 2025-07-13,02:38:34.000,194,11055846,2925,0,1752374313,13332.91594983999,34614.761958,53483.1453888 2025-07-13,02:38:35.000,194,11055879,4325,0,1752374314,13333.30665582,29074.06118844,53483.236221360006 2025-07-13,02:38:36.000,194,11055866,3725,0,1752374315,13333.656943939997,29997.60295539,53483.32705392001 2025-07-13,02:38:37.000,194,11055893,4445,0,1752374316,13334.101540399999,25842.176066040003,53483.41788648 2025-07-13,02:38:38.000,194,11055880,4045,0,1752374317,13334.512455309996,27689.153862990002,53483.57859024 2025-07-13,02:38:39.000,194,11055905,4285,0,1752374318,13334.943579149993,30459.54654255,53483.73230688001 2025-07-13,02:38:40.000,194,11055892,3885,0,1752374319,13335.34102144,28151.041057110007,53483.83012656001 2025-07-13,02:38:41.000,194,11055884,3725,0,1752374320,13335.778881589991,26765.95045428,53483.96986896 2025-07-13,02:38:42.000,194,11055860,4445,0,1752374321,13336.162851259993,28151.210236230007,53484.1585212 2025-07-13,02:38:43.000,194,11055850,3205,0,1752374322,13336.53334830999,31845.081240569998,53484.24236664001 2025-07-13,02:38:44.000,194,11055846,3405,0,1752374323,13336.96447215,29998.230327960002,53484.48691584 2025-07-13,02:38:45.000,194,11055834,4405,0,1752374324,13337.294551339997,28151.45695578,53484.56377416 2025-07-13,02:38:46.000,194,11055923,4645,0,1752374325,13337.725675179994,32307.095319030006,53484.73146504 2025-07-13,02:38:47.000,194,11055914,3885,0,1752374326,13338.08269961,25381.37443794,53484.95505288001 2025-07-13,02:38:48.000,194,11055860,4004,0,1752374327,13338.493614519997,29075.294786190003,53485.04588544 2025-07-13,02:38:49.000,194,11055825,4405,0,1752374328,13338.857375259999,29075.379375749995,53485.136718 2025-07-13,02:38:50.000,194,11055866,3965,0,1752374329,13339.30197172,29075.49921096,53485.32537024 2025-07-13,02:38:51.000,194,11055890,3045,0,1752374330,13339.679205079992,25843.515400739998,53485.43017704 2025-07-13,02:38:52.000,194,11055850,3005,0,1752374331,13340.13053784999,22611.524541389997,53485.61882928 2025-07-13,02:38:53.000,194,11055910,3285,0,1752374332,13340.56166169,26305.564724850003,53485.79350728001 2025-07-13,02:38:54.000,194,11055864,4405,0,1752374333,13341.019730769993,29999.576711789996,53485.947223920004 2025-07-13,02:38:55.000,194,11055930,3165,0,1752374334,13341.47779985,29999.752940039994,53486.08696632001 2025-07-13,02:38:56.000,194,11055910,4125,0,1752374335,13341.942605240001,33232.13150154,53486.2197216 2025-07-13,02:38:57.000,194,11055846,4085,0,1752374336,13342.333311219998,28614.97954806,53486.34548976001 2025-07-13,02:38:58.000,194,11055895,3685,0,1752374337,13342.77790768,28153.564645649996,53486.569077600005 2025-07-13,02:38:59.000,194,11055903,3685,0,1752374338,13343.222504140002,34156.30064106001,53486.687858640005 2025-07-13,02:39:00.000,194,11055885,4805,0,1752374339,13343.599737499993,29077.42362345,53486.83458816 2025-07-13,02:39:01.000,194,11055915,4685,0,1752374340,13343.91634407,29539.423603649993,53487.00227904 2025-07-13,02:39:02.000,194,11055896,3804,0,1752374341,13344.212741709991,32310.070051889998,53487.16996992 2025-07-13,02:39:03.000,194,11055892,4085,0,1752374342,13344.576502449992,25845.982596240006,53487.32368656 2025-07-13,02:39:04.000,194,11055847,3685,0,1752374343,13344.953735809999,29540.1637623,53487.49836456001 2025-07-13,02:39:05.000,194,11055879,4485,0,1752374344,13345.23666083,30463.846511850003,53487.55426152 2025-07-13,02:39:06.000,194,11055697,4525,0,1752374345,13345.593685259992,26308.292738160002,53487.70099104 2025-07-13,02:39:07.000,194,11055890,3725,0,1752374346,13345.950709689998,28155.45381249,53487.85470768001 2025-07-13,02:39:08.000,194,11055882,3965,0,1752374347,13346.30773411999,29079.122463780004,53487.95252736001 2025-07-13,02:39:09.000,194,11055863,4325,0,1752374348,13346.63781331,28617.524283990002,53488.127205360004 2025-07-13,02:39:10.000,194,11055858,3885,0,1752374349,13347.001574050002,26309.011749419995,53488.28790912001 2025-07-13,02:39:11.000,194,11055839,3525,0,1752374350,13347.318180619994,28156.23626592,53488.44861288 2025-07-13,02:39:12.000,194,11055823,3444,0,1752374351,13347.56742408999,30926.910910680002,53488.462587120004 2025-07-13,02:39:13.000,194,11055904,4125,0,1752374352,13347.87729435,33697.65604674,53488.63726512 2025-07-13,02:39:15.000,194,11055877,4485,0,1752374354,13348.389253909998,27695.159721749995,53488.9446984 2025-07-13,02:39:16.000,194,11055875,4405,0,1752374355,13348.76648726999,27695.25840957,53489.04251808 2025-07-13,02:39:17.000,194,11055849,4645,0,1752374356,13349.083093839996,26771.829428700003,53489.14033776 2025-07-13,02:39:18.000,194,11055849,4445,0,1752374357,13349.433381959992,26771.885821739997,53489.30802864 2025-07-13,02:39:19.000,194,11055854,4045,0,1752374358,13349.743252219989,25848.400447830005,53489.489693760006 2025-07-13,02:39:20.000,194,11055887,4645,0,1752374359,13350.059858789995,24463.147715009996,53489.54559072 2025-07-13,02:39:21.000,194,11055906,4245,0,1752374360,13350.31583857,29080.673272379994,53489.706294480005 2025-07-13,02:39:22.000,194,11055898,4004,0,1752374361,13350.625708829997,26310.188954130004,53489.873985360005 2025-07-13,02:39:23.000,194,11055868,3725,0,1752374362,13350.868215989998,30927.792051929995,53490.00674064 2025-07-13,02:39:24.000,194,11055868,4165,0,1752374363,13351.17134994,27233.773015860002,53490.13250880001 2025-07-13,02:39:25.000,194,11055866,3245,0,1752374364,13351.42732971999,32313.06593214,53490.29321256 2025-07-13,02:39:26.000,194,11055854,3965,0,1752374365,13351.690045809992,31389.566459969996,53490.3421224 2025-07-13,02:39:27.000,194,11055841,4445,0,1752374366,13351.959498210002,29080.863598890006,53490.4818648 2025-07-13,02:39:28.000,194,11055837,4445,0,1752374367,13352.168323819998,32313.25625865,53490.593658720005 2025-07-13,02:39:29.000,194,11055905,4205,0,1752374368,13352.40409466999,31851.44660496,53490.73340112001 2025-07-13,02:39:30.000,194,11055903,4565,0,1752374369,13352.619656589995,30928.010574960004,53490.8661564 2025-07-13,02:39:31.000,194,11055871,4405,0,1752374370,13352.855427440001,24463.401483690002,53490.91506624 2025-07-13,02:39:32.000,194,11055935,4605,0,1752374371,13353.097934600002,29080.955237579998,53491.11769272001 2025-07-13,02:39:33.000,194,11055848,4045,0,1752374372,13353.252869729993,29542.652105190005,53491.194551040004 2025-07-13,02:39:34.000,194,11055898,3965,0,1752374373,13353.414541169994,30004.363071059997,53491.29237072 2025-07-13,02:39:35.000,194,11055872,3405,0,1752374374,13353.60989416,36007.127262990005,53491.362241920004 2025-07-13,02:39:36.000,194,11055863,4365,0,1752374375,13353.737884049995,28618.955257380003,53491.50897144 2025-07-13,02:39:37.000,194,11055849,4485,0,1752374376,13353.84566500999,27695.357097390006,53491.5648684 2025-07-13,02:39:38.000,194,11055862,4125,0,1752374377,13353.946709659991,29080.497044129996,53491.72557216 2025-07-13,02:39:39.000,194,11055893,4685,0,1752374378,13354.020809069996,28156.786098059994,53491.837366080006 2025-07-13,02:39:40.000,194,11055902,4085,0,1752374379,13354.067963239992,34159.41635652,53491.886275920006 2025-07-13,02:39:41.000,194,11055879,4445,0,1752374380,13354.155535270002,27233.01875895,53491.92819864001 2025-07-13,02:39:42.000,194,11055880,3245,0,1752374381,13354.182480509997,29541.644079599995,53492.08191528 2025-07-13,02:39:43.000,194,11055831,4485,0,1752374382,13354.243107299997,34620.84535719,53492.1587736 2025-07-13,02:39:44.000,194,11055853,4645,0,1752374383,13354.330679329993,27232.736793749995,53492.23563192 2025-07-13,02:39:45.000,194,11055868,3485,0,1752374384,13354.411515049993,28156.052988540003,53492.30550312 2025-07-13,02:39:46.000,194,11055894,3165,0,1752374385,13354.472141839993,32311.64905701,53492.38236144001 2025-07-13,02:39:47.000,194,11055863,3525,0,1752374386,13354.579922799989,30002.784065939995,53492.487168240004 2025-07-13,02:39:48.000,194,11055853,3605,0,1752374387,13354.647285899999,30464.35404921,53492.52210384 2025-07-13,02:39:49.000,194,11055906,3165,0,1752374388,13354.728121619999,27231.996635100004,53492.6828076 2025-07-13,02:39:50.000,194,11055888,3725,0,1752374389,13354.694440069994,24923.159840549997,53492.703768960004 2025-07-13,02:39:51.000,194,11055856,4205,0,1752374390,13354.80895734,33234.471812699994,53492.79460152001 2025-07-13,02:39:52.000,194,11055905,4525,0,1752374391,13354.835902579995,28155.200043810008,53492.83652424001 2025-07-13,02:39:53.000,194,11055849,4405,0,1752374392,13354.84263888999,28155.171847289996,53492.90639544 2025-07-13,02:39:54.000,194,11055877,3685,0,1752374393,13354.84263888999,29540.354088809996,53492.997228 2025-07-13,02:39:55.000,194,11055910,4125,0,1752374394,13354.80222102999,31848.979409460007,53493.15094464001 2025-07-13,02:39:56.000,194,11055887,4805,0,1752374395,13354.748330549999,30925.465839030003,53493.17190600001 2025-07-13,02:39:57.000,194,11055878,4125,0,1752374396,13354.707912689999,29078.431649039994,53493.23479008 2025-07-13,02:39:58.000,194,11055834,4125,0,1752374397,13354.593395419994,31848.817279470008,53493.30466128 2025-07-13,02:39:59.000,194,11055841,3645,0,1752374398,13354.573186489994,29078.22722427,53493.46536504001 2025-07-13,02:40:00.000,194,11055871,3444,0,1752374399,13354.438460289988,29078.19197862,53493.4513908 2025-07-13,02:40:01.000,194,11055871,4405,0,1752374400,13354.330679329993,32310.288574920007,53493.55619760001 2025-07-13,02:40:02.000,194,11055866,3205,0,1752374401,13354.128590029992,26769.2917419,53493.612094560005 2025-07-13,02:40:03.000,194,11055863,4605,0,1752374402,13353.987127519991,31848.42252819,53493.64703016 2025-07-13,02:40:04.000,194,11055867,3804,0,1752374403,13353.84566500999,25384.031959950007,53493.74484984 2025-07-13,02:40:05.000,194,11055843,4645,0,1752374404,13353.68399356999,29539.705568849997,53493.779785440005 2025-07-13,02:40:06.000,194,11055838,4165,0,1752374405,13353.515585819994,29077.966406460007,53493.75882408 2025-07-13,02:40:07.000,194,11055854,3205,0,1752374406,13353.401068549989,30924.916006889995,53493.82170816001 2025-07-13,02:40:08.000,194,11055866,3725,0,1752374407,13353.225924489998,29078.02984863,53493.81472104 2025-07-13,02:40:09.000,194,11055871,4565,0,1752374408,13353.057516740002,30925.056989489996,53493.79375968 2025-07-13,02:40:10.000,194,11055845,4325,0,1752374409,13352.895845300001,29078.114438189994,53493.849656640006 2025-07-13,02:40:11.000,194,11055906,4245,0,1752374410,13352.808273269991,25384.179991679994,53493.877605120004 2025-07-13,02:40:12.000,194,11055895,4125,0,1752374411,13352.67354707,25845.869810160002,53493.877605120004 2025-07-13,02:40:13.000,194,11055900,3845,0,1752374412,13352.53208456,29077.980504720006,53493.86363088 2025-07-13,02:40:14.000,194,11055885,4565,0,1752374413,13352.41083098,26769.249447120004,53493.849656640006 2025-07-13,02:40:16.000,194,11055874,4325,0,1752374415,13352.053806549993,29077.628048219995,53493.86363088 2025-07-13,02:40:17.000,194,11055882,3885,0,1752374416,13351.824772009997,30924.38732214,53493.8356824 2025-07-13,02:40:18.000,194,11055902,4125,0,1752374417,13351.595737470001,28153.783168680005,53493.828695280004 2025-07-13,02:40:19.000,194,11055850,4165,0,1752374418,13351.37343924,30462.464882369997,53493.849656640006 2025-07-13,02:40:20.000,194,11055871,4485,0,1752374419,13351.117459459994,27230.27664738,53493.74484984 2025-07-13,02:40:21.000,194,11055916,4085,0,1752374420,13350.868215989998,28615.494134549997,53493.75183696001 2025-07-13,02:40:22.000,194,11055916,4045,0,1752374421,13350.618972520002,34156.462771050006,53493.67497864001 2025-07-13,02:40:23.000,194,11055890,4004,0,1752374422,13350.410146909991,27692.135644980008,53493.61908168 2025-07-13,02:40:24.000,194,11055958,3885,0,1752374423,13350.17437606,31386.14763192,53493.64703016 2025-07-13,02:40:25.000,194,11055828,3845,0,1752374424,13349.97228676,29077.40952519,53493.5911332 2025-07-13,02:40:26.000,194,11055920,3645,0,1752374425,13349.790406389999,35541.79304429999,53493.53523624001 2025-07-13,02:40:27.000,194,11055853,4605,0,1752374426,13349.621998639988,28153.959396930004,53493.514274880006 2025-07-13,02:40:28.000,194,11055859,4485,0,1752374427,13349.467063509997,27692.100399329996,53493.40946808 2025-07-13,02:40:29.000,194,11055700,3885,0,1752374428,13349.291919449992,28153.726775639996,53493.36055824 2025-07-13,02:40:30.000,194,11055854,3885,0,1752374429,13349.136984320001,30000.577688250007,53493.36754536001 2025-07-13,02:40:31.000,194,11055896,4045,0,1752374430,13348.98878549999,23074.328122410006,53493.325622640004 2025-07-13,02:40:32.000,194,11055860,4085,0,1752374431,13348.901213469995,30000.1899861,53493.26972568001 2025-07-13,02:40:33.000,194,11055883,4405,0,1752374432,13348.779959889995,32308.624980239998,53493.24876432001 2025-07-13,02:40:34.000,194,11055854,4045,0,1752374433,13348.70586047999,28614.627091560003,53493.178893120006 2025-07-13,02:40:35.000,194,11055844,3845,0,1752374434,13348.60481582999,28152.789241349994,53493.12299616 2025-07-13,02:40:36.000,194,11055881,4605,0,1752374435,13348.463353319989,33693.518207429996,53493.08806056 2025-07-13,02:40:37.000,194,11055835,4285,0,1752374436,13348.362308669988,28614.464961570004,53493.011202240006 2025-07-13,02:40:38.000,194,11055881,4405,0,1752374437,13348.261264020002,27229.261572660005,53492.98325376001 2025-07-13,02:40:39.000,194,11055851,4485,0,1752374438,13348.180428300002,28152.775143089995,53492.93434392001 2025-07-13,02:40:40.000,194,11055892,3245,0,1752374439,13348.099592580002,30461.555544600007,53492.93434392001 2025-07-13,02:40:41.000,194,11055893,3485,0,1752374440,13348.113065199992,23073.848781570006,53492.892421200006 2025-07-13,02:40:42.000,194,11055883,4405,0,1752374441,13348.119801510002,29999.85867699,53492.81556288001 2025-07-13,02:40:43.000,194,11055895,4485,0,1752374442,13348.166955679997,29538.112465469996,53492.82953712 2025-07-13,02:40:44.000,194,11055874,4004,0,1752374443,13348.180428300002,29538.147711120007,53492.80158864 2025-07-13,02:40:45.000,194,11055867,4445,0,1752374444,13348.200637230002,27229.46599743,53492.78062728 2025-07-13,02:40:46.000,194,11055898,3525,0,1752374445,13348.200637230002,28152.838585260004,53492.7526788 2025-07-13,02:40:47.000,194,11055907,4405,0,1752374446,13348.166955679997,29537.985581130008,53492.78062728 2025-07-13,02:40:48.000,194,11055881,4365,0,1752374447,13348.119801510002,24920.622153749995,53492.73870456 2025-07-13,02:40:49.000,194,11055845,4285,0,1752374448,13348.119801510002,29999.68949787,53492.7876144 2025-07-13,02:40:50.000,194,11055873,4445,0,1752374449,13348.079383650002,29999.633104830005,53492.71774320001 2025-07-13,02:40:51.000,194,11055818,3965,0,1752374450,13348.092856269992,32308.385309820005,53492.66883336001 2025-07-13,02:40:52.000,194,11055864,3885,0,1752374451,13348.052438409992,26305.93127961,53492.703768960004 2025-07-13,02:40:53.000,194,11055887,4485,0,1752374452,13348.045702099997,31385.069115029997,53492.654859120004 2025-07-13,02:40:54.000,194,11055895,4125,0,1752374453,13348.086119959997,32308.575636330002,53492.6828076 2025-07-13,02:40:55.000,194,11055815,4565,0,1752374454,13348.065911029997,27691.233356340003,53492.80158864 2025-07-13,02:40:56.000,194,11055875,3725,0,1752374455,13348.065911029997,32770.39233915,53492.73870456 2025-07-13,02:40:57.000,194,11055888,3845,0,1752374456,13348.140010440002,27229.48714482,53492.7876144 2025-07-13,02:40:58.000,194,11055882,3885,0,1752374457,13348.146746749997,29076.366253950007,53492.82953712 2025-07-13,02:40:59.000,194,11055937,4325,0,1752374458,13348.200637230002,31384.935181559995,53492.892421200006 2025-07-13,02:41:00.000,194,11055943,4245,0,1752374459,13348.301681880002,25844.178018959996,53492.843511360006 2025-07-13,02:41:01.000,194,11055888,3885,0,1752374460,13348.382517599988,28152.838585260004,53492.86447272001 2025-07-13,02:41:02.000,194,11055885,4485,0,1752374461,13348.476825939993,31385.01977112,53492.88543408001 2025-07-13,02:41:03.000,194,11055919,4285,0,1752374462,13348.64523368999,32308.476948509997,53492.941331040005 2025-07-13,02:41:04.000,194,11055910,3804,0,1752374463,13348.81364144,29076.43674525,53492.94831816 2025-07-13,02:41:05.000,194,11055926,3685,0,1752374464,13348.91468609,28614.81036894,53493.05312496001 2025-07-13,02:41:06.000,194,11055735,4645,0,1752374465,13349.07635753,23997.580875030006,53493.04613784 2025-07-13,02:41:07.000,194,11055922,3804,0,1752374466,13349.184138489996,31385.414522399995,53493.206841600004 2025-07-13,02:41:08.000,194,11055896,3845,0,1752374467,13349.372755169992,33232.434614130005,53493.18588024 2025-07-13,02:41:09.000,194,11055874,3804,0,1752374468,13349.514217679993,30923.872735650002,53493.33959688001 2025-07-13,02:41:10.000,194,11055901,4125,0,1752374469,13349.682625429989,31385.611898040006,53493.29767416001 2025-07-13,02:41:11.000,194,11055916,4045,0,1752374470,13349.851033179999,28153.53644913,53493.40946808 2025-07-13,02:41:12.000,194,11055882,3845,0,1752374471,13350.059858789995,30462.239310210003,53493.542223360004 2025-07-13,02:41:13.000,194,11055903,4405,0,1752374472,13350.282157019996,27691.818434130008,53493.55619760001 2025-07-13,02:41:14.000,194,11055959,4565,0,1752374473,13350.578554660002,30924.020767380003,53493.69594 2025-07-13,02:41:15.000,194,11055906,3845,0,1752374474,13350.888424919998,26768.35420761,53493.80074680001 2025-07-13,02:41:16.000,194,11055909,4765,0,1752374475,13351.258921969995,34617.90586997999,53493.849656640006 2025-07-13,02:41:17.000,194,11055907,4325,0,1752374476,13351.521638059996,29538.894918899998,53493.98241192 2025-07-13,02:41:18.000,194,11055901,4205,0,1752374477,13351.844980939997,25844.974570649996,53494.05927024001 2025-07-13,02:41:19.000,194,11055873,4485,0,1752374478,13352.107697029998,28615.47298716,53494.212986880004 2025-07-13,02:41:20.000,194,11055898,3924,0,1752374479,13352.32999526,29077.310837369994,53494.30381944001 2025-07-13,02:41:21.000,194,11055917,4365,0,1752374480,13352.51187563,25845.228339330002,53494.41561336 2025-07-13,02:41:22.000,194,11055885,4485,0,1752374481,13352.740910169996,30924.486009960005,53494.548368640004 2025-07-13,02:41:23.000,194,11055880,4125,0,1752374482,13352.963208399997,28615.839541919995,53494.63920120001 2025-07-13,02:41:24.000,194,11055878,3765,0,1752374483,13353.205715559998,27692.424659309996,53494.8138792 2025-07-13,02:41:25.000,194,11055928,3645,0,1752374484,13353.52232212999,29539.395407129996,53494.918686 2025-07-13,02:41:26.000,194,11055862,4125,0,1752374485,13353.778301909995,29077.663293870006,53494.99554432001 2025-07-13,02:41:27.000,194,11055871,4365,0,1752374486,13354.007336449991,27230.727791700003,53495.16323520001 2025-07-13,02:41:28.000,194,11055911,4125,0,1752374487,13354.310470399992,29539.35311235,53495.31695184 2025-07-13,02:41:29.000,194,11055926,4045,0,1752374488,13354.546241249998,29539.33901409,53495.41477152 2025-07-13,02:41:30.000,194,11055872,3965,0,1752374489,13354.815693649995,24460.201178670002,53495.5824624 2025-07-13,02:41:31.000,194,11055858,4165,0,1752374490,13355.06493711999,27692.340069750004,53495.77810176 2025-07-13,02:41:32.000,194,11055710,3845,0,1752374491,13355.314180590001,24921.954439320005,53495.92483128 2025-07-13,02:41:33.000,194,11055894,3924,0,1752374492,13355.556687750002,30924.598796039994,53496.04361232 2025-07-13,02:41:34.000,194,11055914,3965,0,1752374493,13355.772249669993,29539.458849300005,53496.16239336 2025-07-13,02:41:35.000,194,11055922,4004,0,1752374494,13356.02822945,26769.023874959996,53496.37200696 2025-07-13,02:41:36.000,194,11055859,3565,0,1752374495,13356.23031875,26769.12961191,53496.52572360001 2025-07-13,02:41:37.000,194,11055570,4045,0,1752374496,13356.472825910001,28616.12150712,53496.71437584 2025-07-13,02:41:38.000,194,11055578,4085,0,1752374497,13356.654706280002,27692.763017549994,53496.8750796 2025-07-13,02:41:39.000,194,11055596,4165,0,1752374498,13356.823114029998,27692.85465624,53497.05674472001 2025-07-13,02:41:40.000,194,11055563,4485,0,1752374499,13357.004994399998,30001.61391036,53497.301293920005 2025-07-13,02:41:41.000,194,11055622,3845,0,1752374500,13357.146456909999,30925.18387383,53497.39212648001 2025-07-13,02:41:42.000,194,11055624,3725,0,1752374501,13357.26771049,30463.501104480005,53497.62270144 2025-07-13,02:41:43.000,194,11055597,4405,0,1752374502,13357.375491449995,32310.53529447,53497.79039232 2025-07-13,02:41:44.000,194,11055584,4165,0,1752374503,13357.51021765,29540.100320130005,53497.91616048001 2025-07-13,02:41:45.000,194,11055593,4365,0,1752374504,13357.644943849991,31387.085166210003,53498.069877120004 2025-07-13,02:41:46.000,194,11055535,4765,0,1752374505,13357.840296839997,26307.84159384,53498.32141344 2025-07-13,02:41:47.000,194,11055574,4004,0,1752374506,13357.975023040002,24460.941337320008,53498.44718160001 2025-07-13,02:41:48.000,194,11055596,3924,0,1752374507,13358.136694479988,32772.34494816,53498.572949760004 2025-07-13,02:41:49.000,194,11055568,3804,0,1752374508,13358.284893299999,33233.99952098999,53498.75461488001 2025-07-13,02:41:50.000,194,11055573,4485,0,1752374509,13358.453301049994,32772.253309470005,53498.91531864 2025-07-13,02:41:51.000,194,11055561,4405,0,1752374510,13358.64865404,26307.82044645,53499.06903528001 2025-07-13,02:41:52.000,194,11055599,4365,0,1752374511,13358.844007029991,29078.22722427,53499.22973904 2025-07-13,02:41:53.000,194,11055575,4565,0,1752374512,13358.965260609992,31386.852544919995,53499.376468559996 2025-07-13,02:41:54.000,194,11055576,4045,0,1752374513,13359.160613599997,30925.120431660005,53499.61403064 2025-07-13,02:41:55.000,194,11055575,4405,0,1752374514,13359.355966589988,31386.767955360003,53499.78172152 2025-07-13,02:41:56.000,194,11055568,4125,0,1752374515,13359.470483859994,37389.39821381999,53499.92845104001 2025-07-13,02:41:57.000,194,11055644,3804,0,1752374516,13359.652364229994,29539.769011020006,53500.103129040006 2025-07-13,02:41:58.000,194,11055625,4565,0,1752374517,13359.82077197999,31386.718611450007,53500.24287144001 2025-07-13,02:41:59.000,194,11055614,3165,0,1752374518,13359.96223448999,34157.01965232,53500.39658808 2025-07-13,02:42:00.000,194,11055534,4045,0,1752374519,13360.110433310001,30463.007665380006,53500.606201680006 2025-07-13,02:42:01.000,194,11055538,4085,0,1752374520,13360.238423199997,28616.029868430007,53500.74594408001 2025-07-13,02:42:02.000,194,11055578,3845,0,1752374521,13360.393358330002,29539.36016148,53500.87869936 2025-07-13,02:42:03.000,194,11055548,3325,0,1752374522,13360.534820839988,24921.883948019997,53501.0673516 2025-07-13,02:42:04.000,194,11055564,4045,0,1752374523,13360.656074419989,34156.53326235,53501.20010688001 2025-07-13,02:42:05.000,194,11055569,4325,0,1752374524,13360.811009549994,30924.22519215,53501.35382352 2025-07-13,02:42:06.000,194,11055522,4165,0,1752374525,13360.96594468,31385.724684119996,53501.661256800006 2025-07-13,02:42:07.000,194,11055623,4285,0,1752374526,13361.073725639995,29076.93018435,53501.780037840006 2025-07-13,02:42:08.000,194,11055571,4485,0,1752374527,13361.242133389991,29538.514265880003,53501.93375448 2025-07-13,02:42:09.000,194,11055551,4485,0,1752374528,13361.376859589996,32770.45578131999,53502.03157416 2025-07-13,02:42:10.000,194,11055595,4445,0,1752374529,13361.558739959997,33232.03281372,53502.25516200001 2025-07-13,02:42:11.000,194,11055583,4405,0,1752374530,13361.693466160003,31846.632049170003,53502.38791728 2025-07-13,02:42:12.000,194,11055565,4525,0,1752374531,13361.841664979998,25843.931299410004,53502.548621040005 2025-07-13,02:42:13.000,194,11055596,4125,0,1752374532,13361.983127489999,30922.744874850003,53502.73028616 2025-07-13,02:42:14.000,194,11055585,4405,0,1752374533,13362.06396321,26305.25456313,53502.87002856 2025-07-13,02:42:15.000,194,11055548,4045,0,1752374534,13362.20542572,28151.999738790008,53503.02374520001 2025-07-13,02:42:16.000,194,11055541,3645,0,1752374535,13362.3266793,27228.274694460008,53503.14252624001 2025-07-13,02:42:17.000,194,11055600,3165,0,1752374536,13362.461405499991,26304.662436209997,53503.338165600006 2025-07-13,02:42:18.000,194,11055525,4325,0,1752374537,13362.555713839996,32306.975483820002,53503.456946640006 2025-07-13,02:42:19.000,194,11055550,4125,0,1752374538,13362.636549559997,29536.505263829997,53503.652586000004 2025-07-13,02:42:20.000,194,11055503,4485,0,1752374539,13362.643285869992,29536.216249499994,53503.76437992001 2025-07-13,02:42:21.000,194,11055501,4605,0,1752374540,13362.697176349997,29074.392497549998,53503.91110944001 2025-07-13,02:42:22.000,194,11055507,4445,0,1752374541,13362.751066830002,36000.05698560001,53504.02290336 2025-07-13,02:42:23.000,194,11055542,3924,0,1752374542,13362.831902550002,26303.795393220003,53504.23950408 2025-07-13,02:42:24.000,194,11055549,4645,0,1752374543,13362.845375169993,31844.383376700003,53504.37924648 2025-07-13,02:42:25.000,194,11055552,3725,0,1752374544,13362.865584099993,31382.566673880006,53504.560911600005 2025-07-13,02:42:26.000,194,11055557,3645,0,1752374545,13362.865584099993,29535.567729539995,53504.658731280004 2025-07-13,02:42:27.000,194,11055515,4405,0,1752374546,13362.858847789998,29997.257548020003,53504.75655096 2025-07-13,02:42:28.000,194,11055566,4245,0,1752374547,13362.892529340003,33229.29070215,53504.9102676 2025-07-13,02:42:29.000,194,11055578,3965,0,1752374548,13363.007046609993,32305.904016059998,53505.09193272 2025-07-13,02:42:30.000,194,11055565,4125,0,1752374549,13363.060937089998,34152.740830409995,53505.21770088 2025-07-13,02:42:31.000,194,11055634,3924,0,1752374550,13363.101354949998,30458.996710410007,53505.3644304 2025-07-13,02:42:32.000,194,11055558,3965,0,1752374551,13363.21587221999,32305.946310839994,53505.45526296 2025-07-13,02:42:33.000,194,11055571,4565,0,1752374552,13363.289971629994,30920.813413230004,53505.6439152 2025-07-13,02:42:34.000,194,11055562,4165,0,1752374553,13363.35733472999,30459.109496489997,53505.748722 2025-07-13,02:42:35.000,194,11055557,4445,0,1752374554,13363.370807349995,29997.476071049998,53505.84654168001 2025-07-13,02:42:36.000,194,11055559,4445,0,1752374555,13363.42469783,27227.167981050006,53506.00724544 2025-07-13,02:42:37.000,194,11055561,4605,0,1752374556,13363.48532462,29074.089384959996,53506.16096208001 2025-07-13,02:42:38.000,194,11055512,3725,0,1752374557,13363.53921509999,34153.10033604001,53506.272756 2025-07-13,02:42:39.000,194,11055511,4445,0,1752374558,13363.6065782,26303.858835389998,53506.39153704 2025-07-13,02:42:40.000,194,11055542,3765,0,1752374559,13363.653732369996,29074.20922017,53506.49634384001 2025-07-13,02:42:41.000,194,11055561,4645,0,1752374560,13363.754777019996,26303.872933649996,53506.65006048 2025-07-13,02:42:42.000,194,11055606,4165,0,1752374561,13363.781722259992,29535.856743869997,53506.76884152 2025-07-13,02:42:43.000,194,11055531,4445,0,1752374562,13363.902975839992,32306.228276039998,53506.90159680001 2025-07-13,02:42:44.000,194,11055531,4325,0,1752374563,13363.963602629992,27227.24552148,53507.03435208 2025-07-13,02:42:45.000,194,11055522,3804,0,1752374564,13364.078119899998,30459.25047909,53507.06230056 2025-07-13,02:42:46.000,194,11055547,3444,0,1752374565,13364.253263959989,29074.025942790002,53507.20903008 2025-07-13,02:42:47.000,194,11055540,4085,0,1752374566,13364.334099679989,27688.84370127,53507.411656560005 2025-07-13,02:42:48.000,194,11055537,4525,0,1752374567,13364.4822985,30459.130643879995,53507.44659216 2025-07-13,02:42:49.000,194,11055523,4365,0,1752374568,13364.65744255999,29073.88496019,53507.57236032001 2025-07-13,02:42:50.000,194,11055528,4045,0,1752374569,13364.81911399999,26303.407691069995,53507.72607696 2025-07-13,02:42:51.000,194,11055517,4525,0,1752374570,13364.953840199996,27688.434851729995,53507.80992240001 2025-07-13,02:42:52.000,194,11055547,4205,0,1752374571,13365.122247949992,30920.263581089996,53507.97761328001 2025-07-13,02:42:53.000,194,11055508,4205,0,1752374572,13365.270446770002,27226.371429360006,53508.05447160001 2025-07-13,02:42:54.000,194,11055523,4365,0,1752374573,13365.452327139988,31381.65733611,53508.180239760004 2025-07-13,02:42:55.000,194,11055527,4365,0,1752374574,13365.667889059994,27225.990776339997,53508.31998216001 2025-07-13,02:42:56.000,194,11055564,4125,0,1752374575,13365.88345098,29534.411672219998,53508.466711680005 2025-07-13,02:42:57.000,194,11055516,3804,0,1752374576,13366.031649799996,33689.725775490006,53508.57151848 2025-07-13,02:42:58.000,194,11055406,3765,0,1752374577,13366.220266479992,28610.8064631,53508.73920936 2025-07-13,02:42:59.000,194,11055457,4445,0,1752374578,13366.361728989992,30457.565737020006,53508.871964640006 2025-07-13,02:43:00.000,194,11055381,4365,0,1752374579,13366.482982569993,28610.637283980002,53509.03266840001 2025-07-13,02:43:01.000,194,11055548,3924,0,1752374580,13366.557081979998,29072.263660290002,53509.14446232 2025-07-13,02:43:02.000,194,11055569,4485,0,1752374581,13366.637917699998,30457.17098574,53509.29119184 2025-07-13,02:43:03.000,194,11055412,4045,0,1752374582,13366.718753419998,29995.35428292,53509.39599864001 2025-07-13,02:43:04.000,194,11055567,4485,0,1752374583,13366.772643899989,27224.919308580007,53509.5567024 2025-07-13,02:43:05.000,194,11055578,4325,0,1752374584,13366.89389747999,27686.43994794,53509.6265736 2025-07-13,02:43:06.000,194,11055555,4285,0,1752374585,13367.028623679995,23069.147011859997,53509.80125160001 2025-07-13,02:43:07.000,194,11055555,4485,0,1752374586,13367.12293202,27686.080442310005,53509.84317432 2025-07-13,02:43:08.000,194,11055538,3965,0,1752374587,13367.16334988,28609.354342320003,53510.01785232001 2025-07-13,02:43:09.000,194,11055547,4365,0,1752374588,13367.2441856,33226.21023234,53510.0108652 2025-07-13,02:43:10.000,194,11055549,4365,0,1752374589,13367.28460346,29994.10658691,53510.17855608 2025-07-13,02:43:11.000,194,11055532,3965,0,1752374590,13367.338493939991,29532.219392789993,53510.27637576 2025-07-13,02:43:12.000,194,11055511,4605,0,1752374591,13367.392384419996,34149.103479330006,53510.38816968 2025-07-13,02:43:13.000,194,11055571,4365,0,1752374592,13367.446274900001,29993.59200042,53510.48598936 2025-07-13,02:43:14.000,194,11055495,4325,0,1752374593,13367.459747519992,32301.977650650006,53510.56284768 2025-07-13,02:43:15.000,194,11055446,3725,0,1752374594,13367.527110620002,27684.734058479997,53510.660667359996 2025-07-13,02:43:16.000,194,11055413,3924,0,1752374595,13367.567528480002,32763.209275679998,53510.70957720001 2025-07-13,02:43:17.000,194,11055476,4085,0,1752374596,13367.594473719997,26299.305097410004,53510.73752568001 2025-07-13,02:43:18.000,194,11055578,4045,0,1752374597,13367.594473719997,28607.61320721,53510.814384000005 2025-07-13,02:43:19.000,194,11055529,4405,0,1752374598,13367.641627889992,28145.796504390004,53510.884255200006 2025-07-13,02:43:20.000,194,11055544,4205,0,1752374599,13367.722463609993,30454.055270280005,53510.96810064 2025-07-13,02:43:21.000,194,11055551,4485,0,1752374600,13367.810035639988,32300.59602117,53511.0589332 2025-07-13,02:43:22.000,194,11055534,3965,0,1752374601,13367.944761839994,26298.332317470005,53511.0589332 2025-07-13,02:43:23.000,194,11055522,4004,0,1752374602,13368.086224349994,24913.009093350003,53511.17771424 2025-07-13,02:43:24.000,194,11055569,4405,0,1752374603,13368.247895789995,26759.52869685,53511.18470136 2025-07-13,02:43:25.000,194,11055506,3845,0,1752374604,13368.409567229995,27682.555877310006,53511.24758544 2025-07-13,02:43:26.000,194,11055550,3045,0,1752374605,13368.631865459996,27220.492454940002,53511.32444376 2025-07-13,02:43:27.000,194,11055522,4004,0,1752374606,13368.807009520002,28605.195355620002,53511.387327840006 2025-07-13,02:43:28.000,194,11055599,4445,0,1752374607,13368.988889890003,26296.358561069996,53511.42226344 2025-07-13,02:43:29.000,194,11055540,3885,0,1752374608,13369.164033949994,29527.799588280002,53511.49213464 2025-07-13,02:43:30.000,194,11055545,4405,0,1752374609,13369.285287529994,29527.475328300003,53511.555018720006 2025-07-13,02:43:31.000,194,11055565,4605,0,1752374610,13369.41327741999,25372.11893025,53511.64585128001 2025-07-13,02:43:32.000,194,11055543,4525,0,1752374611,13369.548003619995,26295.301191570004,53511.72969672 2025-07-13,02:43:33.000,194,11055480,4004,0,1752374612,13369.68272982,29065.122891599996,53511.820529280005 2025-07-13,02:43:34.000,194,11055530,3965,0,1752374613,13369.790510779996,25371.63254028,53511.771619440005 2025-07-13,02:43:35.000,194,11055553,4725,0,1752374614,13369.911764359997,30911.628396839995,53511.90437472 2025-07-13,02:43:36.000,194,11055570,4165,0,1752374615,13369.992600079997,34143.041227530004,53511.98123304001 2025-07-13,02:43:37.000,194,11055523,4525,0,1752374616,13370.147535210002,30449.501532299997,53512.037130000004 2025-07-13,02:43:38.000,194,11055580,4045,0,1752374617,13370.201425689993,30910.881189060005,53512.16289816 2025-07-13,02:43:39.000,194,11055503,4565,0,1752374618,13370.329415579989,29063.96683428,53512.253730720004 2025-07-13,02:43:40.000,194,11055580,3885,0,1752374619,13370.416987609999,32295.414910620006,53512.34456328001 2025-07-13,02:43:41.000,194,11055573,4405,0,1752374620,13370.504559639994,27678.573118860004,53512.43539584001 2025-07-13,02:43:42.000,194,11055550,4165,0,1752374621,13370.57865905,27216.629531700004,53512.51225416001 2025-07-13,02:43:43.000,194,11055531,4605,0,1752374622,13370.6797037,30448.126951950006,53512.63103520001 2025-07-13,02:43:44.000,194,11055591,4445,0,1752374623,13370.76053942,32756.251784370004,53512.68693216 2025-07-13,02:43:45.000,194,11055585,4445,0,1752374624,13370.85484775999,28139.459336519998,53512.78475184 2025-07-13,02:43:46.000,194,11055533,3565,0,1752374625,13370.976101339991,35064.22858506,53512.85462304 2025-07-13,02:43:47.000,194,11055509,4485,0,1752374626,13371.063673370001,28600.831944150006,53512.91750712001 2025-07-13,02:43:48.000,194,11055534,3924,0,1752374627,13371.137772779992,25369.158295650006,53512.9803912 2025-07-13,02:43:49.000,194,11055544,4045,0,1752374628,13371.205135880002,29985.711073080005,53513.09917224 2025-07-13,02:43:50.000,194,11055561,4445,0,1752374629,13371.292707909997,30447.40089156,53513.12712072 2025-07-13,02:43:51.000,194,11055543,4325,0,1752374630,13371.407225180003,31832.392806570002,53513.30179872001 2025-07-13,02:43:52.000,194,11055555,4685,0,1752374631,13371.508269829988,35064.045307680004,53513.35769568 2025-07-13,02:43:53.000,194,11055539,4645,0,1752374632,13371.609314479989,23522.631643019995,53513.47647672 2025-07-13,02:43:54.000,194,11055579,4405,0,1752374633,13371.676677579999,29524.282072410002,53513.53936080001 2025-07-13,02:43:55.000,194,11055587,4525,0,1752374634,13371.77098591999,29986.049431320003,53513.63718048001 2025-07-13,02:43:56.000,194,11055539,3765,0,1752374635,13371.85182163999,29524.423055010004,53513.76993576 2025-07-13,02:43:57.000,194,11055535,4445,0,1752374636,13371.93265735999,31832.780508719996,53513.86076832 2025-07-13,02:43:58.000,194,11055519,4445,0,1752374637,13371.93265735999,29524.61338152,53513.8887168 2025-07-13,02:43:59.000,194,11055592,3965,0,1752374638,13371.966338909995,29524.719118470006,53514.07736904 2025-07-13,02:44:00.000,194,11055540,3924,0,1752374639,13372.00002046,26754.848074530004,53514.14724024 2025-07-13,02:44:01.000,194,11055544,3924,0,1752374640,13371.99328414999,29524.965838019998,53514.238072800006 2025-07-13,02:44:02.000,194,11055468,4085,0,1752374641,13371.986547839995,28601.776527570008,53514.27999552001 2025-07-13,02:44:03.000,194,11055551,4405,0,1752374642,13372.006756769995,30910.28906214,53514.405763680006 2025-07-13,02:44:04.000,194,11055559,4485,0,1752374643,13371.99328414999,30910.542830820006,53514.48960912 2025-07-13,02:44:05.000,194,11055555,4405,0,1752374644,13372.02022939,32295.739170600005,53514.58044168 2025-07-13,02:44:06.000,194,11055588,4125,0,1752374645,13372.11453772999,34604.37858951,53514.7271712 2025-07-13,02:44:07.000,194,11055550,4165,0,1752374646,13372.188637139996,26756.116917930005,53514.7271712 2025-07-13,02:44:08.000,194,11055564,3965,0,1752374647,13372.303154410001,28603.010125319997,53514.89486208 2025-07-13,02:44:09.000,194,11055582,4125,0,1752374648,13372.491771089997,29064.840926400007,53514.97870752001 2025-07-13,02:44:10.000,194,11055570,4085,0,1752374649,13372.680387769993,26756.680848329997,53515.06255296 2025-07-13,02:44:11.000,194,11055580,4325,0,1752374650,13372.869004449989,31835.14196727,53515.16037264 2025-07-13,02:44:12.000,194,11055554,3924,0,1752374651,13373.07783006,29065.23567768,53515.30011504 2025-07-13,02:44:13.000,194,11055616,4004,0,1752374652,13373.33380983999,30450.382673550004,53515.390947600004 2025-07-13,02:44:14.000,194,11055595,4565,0,1752374653,13373.508953899996,29988.904328970006,53515.51671576 2025-07-13,02:44:15.000,194,11055549,4365,0,1752374654,13373.657152719992,28603.982905259996,53515.6354968 2025-07-13,02:44:16.000,194,11055599,3804,0,1752374655,13373.764933680002,26295.68184459,53515.76825208001 2025-07-13,02:44:17.000,194,11055566,3885,0,1752374656,13373.913132499998,32297.649484830006,53515.87305888 2025-07-13,02:44:18.000,194,11055584,3924,0,1752374657,13374.034386079999,30912.791503290005,53515.98485280001 2025-07-13,02:44:19.000,194,11055572,4525,0,1752374658,13374.074803939999,30912.988878930002,53516.0197884 2025-07-13,02:44:20.000,194,11055535,4605,0,1752374659,13374.182584899994,30913.143959790003,53516.12459520001 2025-07-13,02:44:21.000,194,11055643,4565,0,1752374660,13374.27015692999,32760.065363700007,53516.299273200006 2025-07-13,02:44:22.000,194,11055565,4445,0,1752374661,13374.35099264999,28143.308161499997,53516.34119592001 2025-07-13,02:44:23.000,194,11055561,4405,0,1752374662,13374.45203729999,26296.760361480003,53516.43901560001 2025-07-13,02:44:24.000,194,11055663,4285,0,1752374663,13374.60023612,29528.701876920008,53516.5438224 2025-07-13,02:44:25.000,194,11055566,3965,0,1752374664,13374.815798039992,31837.263755399996,53516.613693600004 2025-07-13,02:44:26.000,194,11055597,4845,0,1752374665,13374.990942099997,29528.94154734,53516.732474640005 2025-07-13,02:44:27.000,194,11055550,3965,0,1752374666,13375.145877229988,25373.944654920007,53516.851255680005 2025-07-13,02:44:28.000,194,11055600,3165,0,1752374667,13375.307548669989,34607.7833193,53516.88619128 2025-07-13,02:44:29.000,194,11055604,4125,0,1752374668,13375.41532963,29991.06136275,53516.97702384 2025-07-13,02:44:30.000,194,11055553,3525,0,1752374669,13375.50963796999,28606.02715296,53517.16567608 2025-07-13,02:44:31.000,194,11055550,4285,0,1752374670,13375.59721,31837.996864920002,53517.235547280005 2025-07-13,02:44:32.000,194,11055574,4485,0,1752374671,13375.63762786,27682.915382940002,53517.284457120004 2025-07-13,02:44:33.000,194,11055583,4725,0,1752374672,13375.71172726999,31376.525569470003,53517.31939272 2025-07-13,02:44:34.000,194,11055599,4605,0,1752374673,13375.806035609996,28606.49944467,53517.39625104001 2025-07-13,02:44:35.000,194,11055550,4285,0,1752374674,13375.873398709991,29529.998916840006,53517.49407072001 2025-07-13,02:44:36.000,194,11055597,4725,0,1752374675,13376.008124909997,27683.303085089996,53517.58490328001 2025-07-13,02:44:37.000,194,11055509,4485,0,1752374676,13376.142851110002,29068.492375739996,53517.65477448 2025-07-13,02:44:38.000,194,11055540,4205,0,1752374677,13376.297786239993,28606.950588990003,53517.68272296001 2025-07-13,02:44:39.000,194,11055616,4165,0,1752374678,13376.493139229999,28606.97173638,53517.66874872 2025-07-13,02:44:40.000,194,11055607,4605,0,1752374679,13376.69522853,29992.146928770002,53517.75259416001 2025-07-13,02:44:41.000,194,11055560,3365,0,1752374680,13376.904054139995,28606.97173638,53517.82945248001 2025-07-13,02:44:42.000,194,11055577,4605,0,1752374681,13377.193715469992,25836.712990290005,53517.8364396 2025-07-13,02:44:43.000,194,11055591,4605,0,1752374682,13377.442958940002,31838.518500539998,53517.92727216001 2025-07-13,02:44:44.000,194,11055557,4004,0,1752374683,13377.732620269999,29068.168115759996,53517.87836232001 2025-07-13,02:44:45.000,194,11055560,4165,0,1752374684,13377.961654809995,28144.534710120002,53518.0111176 2025-07-13,02:44:46.000,194,11055508,4165,0,1752374685,13378.231107209991,28144.330285350006,53518.15086 2025-07-13,02:44:47.000,194,11055594,3685,0,1752374686,13378.439932820002,29067.49139928,53518.10893728 2025-07-13,02:44:48.000,194,11055633,3885,0,1752374687,13378.621813190002,28605.583057769996,53518.13688576001 2025-07-13,02:44:49.000,194,11055553,4605,0,1752374688,13378.796957249993,31837.23555888,53518.143872880006 2025-07-13,02:44:50.000,194,11055536,4205,0,1752374689,13378.96536499999,32760.382574550007,53518.18579560001 2025-07-13,02:44:51.000,194,11055564,3485,0,1752374690,13379.180926919995,26758.302148229996,53518.143872880006 2025-07-13,02:44:52.000,194,11055646,4365,0,1752374691,13379.36954359999,28143.174228029995,53518.21374408001 2025-07-13,02:44:53.000,194,11055559,4645,0,1752374692,13379.585105519996,31836.509498490006,53518.17880848 2025-07-13,02:44:54.000,194,11055598,4245,0,1752374693,13379.820876370002,30451.341355230004,53518.17880848 2025-07-13,02:44:55.000,194,11055567,4565,0,1752374694,13380.097065079994,29527.898276099993,53518.18579560001 2025-07-13,02:44:56.000,194,11055534,4165,0,1752374695,13380.33283593,34144.59908525999,53518.13688576001 2025-07-13,02:44:57.000,194,11055558,4325,0,1752374696,13380.541661539995,27219.287053709995,53518.11592440001 2025-07-13,02:44:58.000,194,11055571,4765,0,1752374697,13380.770696079991,27680.927528279994,53518.11592440001 2025-07-13,02:44:59.000,194,11055551,4765,0,1752374698,13381.019939550002,28142.532757199995,53518.15784712 2025-07-13,02:45:00.000,194,11055610,4085,0,1752374699,13381.269183019998,28604.201428290005,53518.12989864 2025-07-13,02:45:01.000,194,11055542,4445,0,1752374700,13381.579053279995,29527.475328300003,53518.11592440001 2025-07-13,02:45:02.000,194,11055530,4365,0,1752374701,13381.909132469991,29527.531721339998,53518.13688576001 2025-07-13,02:45:03.000,194,11055609,4605,0,1752374702,13382.306574759998,32297.5719444,53518.192782720005 2025-07-13,02:45:04.000,194,11055563,4004,0,1752374703,13382.68380811999,33220.895188320006,53518.21374408001 2025-07-13,02:45:05.000,194,11055556,3405,0,1752374704,13383.05430517,30912.52363635,53518.192782720005 2025-07-13,02:45:06.000,194,11055568,4085,0,1752374705,13383.498901630002,32297.586042659997,53518.2207312 2025-07-13,02:45:07.000,194,11055622,4325,0,1752374706,13383.876134989994,31374.248700480006,53518.22771832 2025-07-13,02:45:08.000,194,11055599,4245,0,1752374707,13384.354413000001,30450.939554819997,53518.360473600005 2025-07-13,02:45:09.000,194,11055567,4445,0,1752374708,13384.805745769998,30912.742159379995,53518.35348648001 2025-07-13,02:45:10.000,194,11055613,4845,0,1752374709,13385.236869609995,29989.503505019995,53518.38842208 2025-07-13,02:45:11.000,194,11055530,3325,0,1752374710,13385.694938690001,28604.560933920002,53518.43733192 2025-07-13,02:45:12.000,194,11055542,3205,0,1752374711,13386.179953009989,28604.638474349995,53518.528164480005 2025-07-13,02:45:13.000,194,11055599,4565,0,1752374712,13386.66496732999,28143.012098039995,53518.6050228 2025-07-13,02:45:14.000,194,11055570,4325,0,1752374713,13387.089354859992,27681.449163900004,53518.75873944001 2025-07-13,02:45:15.000,194,11055570,4205,0,1752374714,13387.527215009999,31836.5588424,53518.82162352 2025-07-13,02:45:16.000,194,11055532,4004,0,1752374715,13387.97181147,30451.425944789997,53518.93341744001 2025-07-13,02:45:17.000,194,11055544,3525,0,1752374716,13388.335572210002,25372.873187160003,53518.96835304 2025-07-13,02:45:18.000,194,11055575,3645,0,1752374717,13388.69933294999,29989.58809458,53519.13604392 2025-07-13,02:45:19.000,194,11055585,4605,0,1752374718,13389.02267582999,34144.570888739996,53519.198928000005 2025-07-13,02:45:20.000,194,11055577,4805,0,1752374719,13389.339282399997,33220.92338484,53519.35264464 2025-07-13,02:45:21.000,194,11055579,4685,0,1752374720,13389.655888969988,28142.187349829997,53519.47142568 2025-07-13,02:45:22.000,194,11055581,4685,0,1752374721,13390.02638602,32296.874080530004,53519.6181552 2025-07-13,02:45:23.000,194,11055580,3365,0,1752374722,13390.28910211,29064.833877269994,53519.73693624 2025-07-13,02:45:24.000,194,11055574,4125,0,1752374723,13390.551818200001,28141.080636419996,53519.820781680006 2025-07-13,02:45:25.000,194,11055608,4285,0,1752374724,13390.875161079988,30910.76135385,53519.94654984 2025-07-13,02:45:26.000,194,11055556,4045,0,1752374725,13391.171558719994,27217.031332109997,53520.06533088 2025-07-13,02:45:27.000,194,11055556,4285,0,1752374726,13391.515110529996,35065.01808762,53520.19808616001 2025-07-13,02:45:28.000,194,11055621,4325,0,1752374727,13391.798035549997,29524.676823689995,53520.372764160005 2025-07-13,02:45:29.000,194,11055597,4805,0,1752374728,13392.094433189988,26292.678915209995,53520.50551944 2025-07-13,02:45:30.000,194,11055637,4685,0,1752374729,13392.411039759994,27215.684948280003,53520.62430048 2025-07-13,02:45:31.000,194,11055611,4765,0,1752374730,13392.70070108999,34140.18632988,53520.72910728001 2025-07-13,02:45:32.000,194,11055580,4325,0,1752374731,13393.057725519997,31370.00512422,53520.924746640005 2025-07-13,02:45:33.000,194,11055562,4405,0,1752374732,13393.421486259998,30446.322374669995,53520.973656480004 2025-07-13,02:45:34.000,194,11055595,4445,0,1752374733,13393.80545593,27676.000186410005,53521.16929584 2025-07-13,02:45:35.000,194,11055585,4525,0,1752374734,13394.155744049996,27675.59133687,53521.35794808 2025-07-13,02:45:36.000,194,11055575,4765,0,1752374735,13394.452141690002,28598.50573125,53521.546600320005 2025-07-13,02:45:37.000,194,11055637,3845,0,1752374736,13394.748539329994,32753.009184569994,53521.69332984 2025-07-13,02:45:38.000,194,11055606,4325,0,1752374737,13394.99778279999,31367.700058710005,53521.84005936 2025-07-13,02:45:39.000,194,11055659,4845,0,1752374738,13395.233553649996,30905.601390690004,53521.9588404 2025-07-13,02:45:40.000,194,11055635,4565,0,1752374739,13395.449115570002,32751.705095519996,53522.18242824 2025-07-13,02:45:41.000,194,11055606,4485,0,1752374740,13395.657941179998,26288.357798519995,53522.30819640001 2025-07-13,02:45:42.000,194,11055602,4045,0,1752374741,13395.846557859993,33674.22473862,53522.39902896 2025-07-13,02:45:43.000,194,11055559,4525,0,1752374742,13396.07559239999,30442.403058390002,53522.601655440005 2025-07-13,02:45:44.000,194,11055572,4485,0,1752374743,13396.27768169999,26749.018444019996,53522.74838496 2025-07-13,02:45:45.000,194,11055649,4685,0,1752374744,13396.560606719991,33211.569189329995,53522.839217520006 2025-07-13,02:45:46.000,194,11055527,4565,0,1752374745,13396.823322809993,32749.56920913,53522.96498568 2025-07-13,02:45:47.000,194,11055629,4445,0,1752374746,13397.025412109993,24901.561306229996,53523.16062504 2025-07-13,02:45:48.000,194,11055586,4365,0,1752374747,13397.133193069989,33672.25098221999,53523.24447048001 2025-07-13,02:45:49.000,194,11055595,4485,0,1752374748,13397.29486450999,29055.79689261,53523.43312272001 2025-07-13,02:45:50.000,194,11055568,4125,0,1752374749,13397.41611808999,34133.5178529,53523.58683936 2025-07-13,02:45:51.000,194,11055615,3765,0,1752374750,13397.52389905,30901.97813787,53523.71959464001 2025-07-13,02:45:52.000,194,11055547,4805,0,1752374751,13397.54410798,26747.22091587,53523.91523400001 2025-07-13,02:45:53.000,194,11055604,3965,0,1752374752,13397.60473477,33209.799857699996,53524.0200408 2025-07-13,02:45:54.000,194,11055615,3804,0,1752374753,13397.61820738999,30901.50584616,53524.110873360005 2025-07-13,02:45:55.000,194,11055629,3685,0,1752374754,13397.611471079996,30439.660946820004,53524.26459 2025-07-13,02:45:56.000,194,11055553,4885,0,1752374755,13397.6249437,30439.435374659995,53524.327474080004 2025-07-13,02:45:57.000,194,11055613,4645,0,1752374756,13397.61820738999,32285.687111220002,53524.50913920001 2025-07-13,02:45:58.000,194,11055620,4205,0,1752374757,13397.61820738999,29977.45654185,53524.62792024 2025-07-13,02:45:59.000,194,11055575,4525,0,1752374758,13397.58452584,30438.91373904,53524.69779144 2025-07-13,02:46:00.000,194,11055588,3285,0,1752374759,13397.51716273999,27207.423367919997,53524.87246944001 2025-07-13,02:46:01.000,194,11055622,4165,0,1752374760,13397.49695380999,33208.249049100006,53524.97727624 2025-07-13,02:46:02.000,194,11055591,4445,0,1752374761,13397.348754989995,24899.044766820007,53525.12400576 2025-07-13,02:46:03.000,194,11055600,4125,0,1752374762,13397.288128199994,30438.314562989995,53525.27073528 2025-07-13,02:46:04.000,194,11055558,3924,0,1752374763,13397.21402878999,29976.603597120004,53525.354580720006 2025-07-13,02:46:05.000,194,11055583,3565,0,1752374764,13397.086038899994,30438.159482129995,53525.41047768 2025-07-13,02:46:06.000,194,11055582,4245,0,1752374765,13397.018675799998,33669.396084570006,53525.59912992 2025-07-13,02:46:07.000,194,11055585,4685,0,1752374766,13396.944576389993,33669.26920023,53525.64105264001 2025-07-13,02:46:08.000,194,11055619,4765,0,1752374767,13396.776168639997,28129.85137233,53525.787782160005 2025-07-13,02:46:09.000,194,11055541,3725,0,1752374768,13396.648178750002,25821.698343390002,53525.91355032 2025-07-13,02:46:10.000,194,11055600,3965,0,1752374769,13396.533661479996,30899.327664990007,53525.99739576001 2025-07-13,02:46:11.000,194,11055580,4325,0,1752374770,13396.371990039996,28129.52006322,53526.09521544001 2025-07-13,02:46:12.000,194,11055582,4205,0,1752374771,13396.20358229,28591.005456929997,53526.241944960006 2025-07-13,02:46:13.000,194,11055480,4245,0,1752374772,13396.05538346999,29514.152472600006,53526.2559192 2025-07-13,02:46:14.000,194,11055573,4805,0,1752374773,13395.886975719994,33668.430353760006,53526.3956616 2025-07-13,02:46:15.000,194,11055553,4725,0,1752374774,13395.758985829998,28129.005476730003,53526.54239112 2025-07-13,02:46:16.000,194,11055560,4325,0,1752374775,13395.577105459997,28590.462673920003,53526.66815928001 2025-07-13,02:46:17.000,194,11055597,4765,0,1752374776,13395.401961399992,26282.337841500004,53526.73104336 2025-07-13,02:46:18.000,194,11055517,3924,0,1752374777,13395.273971509996,27667.033693050005,53526.81488880001 2025-07-13,02:46:19.000,194,11055562,4245,0,1752374778,13395.0651459,26282.112269339996,53526.87078576 2025-07-13,02:46:20.000,194,11055617,3485,0,1752374779,13394.87652921999,28590.03267699,53526.96860544 2025-07-13,02:46:21.000,194,11055617,3804,0,1752374780,13394.607076819993,25820.373106950006,53527.08738648 2025-07-13,02:46:22.000,194,11055509,4845,0,1752374781,13394.411723830002,25358.683288469998,53527.080399360006 2025-07-13,02:46:23.000,194,11055595,4365,0,1752374782,13394.128798810001,26281.865549790004,53527.17123192001 2025-07-13,02:46:24.000,194,11055625,4605,0,1752374783,13393.84587379,32282.585494019993,53527.227128880004 2025-07-13,02:46:25.000,194,11055572,4045,0,1752374784,13393.53600352999,29974.460661599995,53527.26905160001 2025-07-13,02:46:26.000,194,11055542,4325,0,1752374785,13393.205924339993,28589.560385279998,53527.33892280001 2025-07-13,02:46:27.000,194,11055594,3285,0,1752374786,13392.970153490001,34590.209838209994,53527.38084552 2025-07-13,02:46:28.000,194,11055622,3444,0,1752374787,13392.70070108999,29512.580516610004,53527.35289704 2025-07-13,02:46:29.000,194,11055616,3405,0,1752374788,13392.431248689994,30897.205876859996,53527.32494856 2025-07-13,02:46:30.000,194,11055589,3645,0,1752374789,13392.202214149998,26281.10424375,53527.33193568 2025-07-13,02:46:31.000,194,11055456,4245,0,1752374790,13391.966443299993,30896.909813399994,53527.38783264001 2025-07-13,02:46:32.000,194,11055578,4245,0,1752374791,13391.744145069992,26742.42045834,53527.35988416001 2025-07-13,02:46:33.000,194,11055579,4725,0,1752374792,13391.474692669995,29050.256276429995,53527.35289704 2025-07-13,02:46:34.000,194,11055638,3325,0,1752374793,13391.25913074999,21202.981483049996,53527.26206448 2025-07-13,02:46:35.000,194,11055600,4285,0,1752374794,13391.009887279994,31819.570439100004,53527.19219328001 2025-07-13,02:46:36.000,194,11055574,3965,0,1752374795,13390.740434879997,29511.48085233,53527.10136072001 2025-07-13,02:46:37.000,194,11055592,3444,0,1752374796,13390.565290819992,28588.171706670008,53527.08738648 2025-07-13,02:46:38.000,194,11055580,4365,0,1752374797,13390.363201519991,26741.680299690008,53527.031489520006 2025-07-13,02:46:39.000,194,11055584,4285,0,1752374798,13390.194793769995,29049.643002120007,53526.97559256 2025-07-13,02:46:40.000,194,11055581,4565,0,1752374799,13390.033122329995,30895.859493030002,53526.891747120004 2025-07-13,02:46:41.000,194,11055602,3245,0,1752374800,13389.905132439999,26741.574562740003,53526.87777288 2025-07-13,02:46:42.000,194,11055631,4605,0,1752374801,13389.831033029994,34126.99740765001,53526.78694032001 2025-07-13,02:46:43.000,194,11055558,4485,0,1752374802,13389.736724689988,28587.896790600003,53526.710082 2025-07-13,02:46:44.000,194,11055566,4325,0,1752374803,13389.649152659993,28587.981380159996,53526.68213352 2025-07-13,02:46:45.000,194,11055574,4165,0,1752374804,13389.615471110003,31819.225031730006,53526.6052752 2025-07-13,02:46:46.000,194,11055595,4605,0,1752374805,13389.548108009993,28588.073018850002,53526.49348128 2025-07-13,02:46:47.000,194,11055604,4365,0,1752374806,13389.561580629997,28588.192854060006,53526.3956616 2025-07-13,02:46:48.000,194,11055573,4565,0,1752374807,13389.561580629997,28588.25629623,53526.36771312 2025-07-13,02:46:49.000,194,11055590,3325,0,1752374808,13389.534635390002,33204.31563456,53526.26290632001 2025-07-13,02:46:50.000,194,11055613,4925,0,1752374809,13389.507690149992,30434.874587550003,53526.13713816 2025-07-13,02:46:51.000,194,11055617,4685,0,1752374810,13389.494217530002,29511.83330883,53525.96944728 2025-07-13,02:46:52.000,194,11055665,3645,0,1752374811,13389.494217530002,33204.80907366,53525.93451168 2025-07-13,02:46:53.000,194,11055583,4445,0,1752374812,13389.514426460002,30435.360977520002,53525.717910960004 2025-07-13,02:46:54.000,194,11055607,4685,0,1752374813,13389.527899079992,28589.243174429997,53525.66201400001 2025-07-13,02:46:55.000,194,11055603,3765,0,1752374814,13389.487481219992,34128.66100233,53525.571181440006 2025-07-13,02:46:56.000,194,11055578,4165,0,1752374815,13389.500953839997,33205.711362300004,53525.44541328001 2025-07-13,02:46:57.000,194,11055632,3325,0,1752374816,13389.453799670002,29051.47577592,53525.403490560006 2025-07-13,02:46:58.000,194,11055591,3845,0,1752374817,13389.420118119997,29513.285429609998,53525.25676104001 2025-07-13,02:46:59.000,194,11055602,4325,0,1752374818,13389.413381810002,28128.610725449995,53525.1729156 2025-07-13,02:47:00.000,194,11055609,3845,0,1752374819,13389.433590740002,29975.102132429995,53525.019198960006 2025-07-13,02:47:01.000,194,11055651,3845,0,1752374820,13389.480744909997,29513.59559133,53524.93535352 2025-07-13,02:47:02.000,194,11055601,4605,0,1752374821,13389.527899079992,24897.557400389996,53524.851508080006 2025-07-13,02:47:03.000,194,11055565,3804,0,1752374822,13389.601998489998,27667.24516695,53524.69080432 2025-07-13,02:47:04.000,194,11055575,4765,0,1752374823,13389.649152659993,28128.906788909997,53524.64189448 2025-07-13,02:47:05.000,194,11055611,4725,0,1752374824,13389.703043139998,28128.850395870002,53524.43228088 2025-07-13,02:47:06.000,194,11055610,4325,0,1752374825,13389.797351479989,28128.857445,53524.31349984 2025-07-13,02:47:07.000,194,11055618,4405,0,1752374826,13389.884923509999,27205.604692380002,53524.15279608001 2025-07-13,02:47:08.000,194,11055617,4565,0,1752374827,13389.952286609994,31821.727472879997,53524.05497640001 2025-07-13,02:47:09.000,194,11055568,4285,0,1752374828,13390.06680388,29513.708377410003,53523.96414384001 2025-07-13,02:47:10.000,194,11055620,4245,0,1752374829,13390.113958049995,29513.708377410003,53523.8802984 2025-07-13,02:47:11.000,194,11055613,4805,0,1752374830,13390.20826639,28590.51201783,53523.68465904 2025-07-13,02:47:12.000,194,11055617,4805,0,1752374831,13390.28236579999,29052.089050230003,53523.537929520004 2025-07-13,02:47:13.000,194,11055626,3444,0,1752374832,13390.383410449991,30436.848343949998,53523.391200000005 2025-07-13,02:47:14.000,194,11055568,3965,0,1752374833,13390.531609270001,28128.744658919997,53523.2514576 2025-07-13,02:47:15.000,194,11055566,4445,0,1752374834,13390.652862850002,27667.054840440003,53523.14665080001 2025-07-13,02:47:16.000,194,11055576,4325,0,1752374835,13390.807797979993,27205.386169350008,53522.99992128001 2025-07-13,02:47:17.000,194,11055620,4405,0,1752374836,13390.942524179998,29051.708397209994,53522.85319176 2025-07-13,02:47:18.000,194,11055646,4165,0,1752374837,13391.090722999994,29051.609709390003,53522.769346320005 2025-07-13,02:47:19.000,194,11055573,3965,0,1752374838,13391.23892181999,30436.34080659,53522.6575524 2025-07-13,02:47:20.000,194,11055542,3325,0,1752374839,13391.38038432999,29513.017562670007,53522.51082288 2025-07-13,02:47:21.000,194,11055575,4965,0,1752374840,13391.52184683999,30897.706365089995,53522.45492592001 2025-07-13,02:47:22.000,194,11055623,4925,0,1752374841,13391.730672450001,27666.420418740003,53522.30120928 2025-07-13,02:47:23.000,194,11055651,4725,0,1752374842,13391.905816509992,25358.281488060005,53522.18242824 2025-07-13,02:47:24.000,194,11055663,4125,0,1752374843,13392.080960569998,25358.147554590003,53522.14050552001 2025-07-13,02:47:25.000,194,11055578,4125,0,1752374844,13392.316731419989,35974.792903680005,53522.000763120006 2025-07-13,02:47:26.000,194,11055601,4445,0,1752374845,13392.53902964999,29512.178716199996,53521.84005936 2025-07-13,02:47:27.000,194,11055585,4445,0,1752374846,13392.734382639996,27665.708456609995,53521.73525256001 2025-07-13,02:47:28.000,194,11055594,4004,0,1752374847,13392.943208249992,28588.714489680002,53521.74223968 2025-07-13,02:47:29.000,194,11055603,4565,0,1752374848,13393.219396959998,30896.571455159996,53521.714291200005 2025-07-13,02:47:30.000,194,11055581,4365,0,1752374849,13393.482113049999,33665.94906,53521.5046776 2025-07-13,02:47:31.000,194,11055577,4405,0,1752374850,13393.72462021,28588.298591009996,53521.49070336001 2025-07-13,02:47:32.000,194,11055655,4405,0,1752374851,13393.913236889995,32742.463686090006,53521.51166472 2025-07-13,02:47:33.000,194,11055591,4365,0,1752374852,13394.142271429992,30895.951131719994,53521.39987080001 2025-07-13,02:47:34.000,194,11055553,4525,0,1752374853,13394.371305970002,26741.504071439995,53521.33698672 2025-07-13,02:47:35.000,194,11055574,4004,0,1752374854,13394.593604199988,25356.603795119998,53521.23916704 2025-07-13,02:47:36.000,194,11055595,4285,0,1752374855,13394.83611135999,29049.142513889994,53521.162308720006 2025-07-13,02:47:37.000,194,11055645,4445,0,1752374856,13395.03820065999,23971.484995770006,53521.211218560005 2025-07-13,02:47:38.000,194,11055610,4045,0,1752374857,13395.2672352,27664.094205839996,53521.23217992001 2025-07-13,02:47:39.000,194,11055581,4085,0,1752374858,13395.476060809997,32741.441562239997,53521.2251928 2025-07-13,02:47:40.000,194,11055599,4685,0,1752374859,13395.671413800002,31356.55538418,53521.19724432 2025-07-13,02:47:41.000,194,11055573,4445,0,1752374860,13395.927393579994,29048.43760089,53521.162308720006 2025-07-13,02:47:42.000,194,11055544,3804,0,1752374861,13396.11601025999,29509.930043729997,53521.11339888001 2025-07-13,02:47:43.000,194,11055637,4525,0,1752374862,13396.29789062999,29971.3590444,53521.19724432 2025-07-13,02:47:44.000,194,11055571,4365,0,1752374863,13396.513452549996,33202.327779900006,53521.2251928 2025-07-13,02:47:45.000,194,11055590,3845,0,1752374864,13396.675123989997,25816.848541950007,53521.211218560005 2025-07-13,02:47:46.000,194,11055637,4605,0,1752374865,13396.850268050002,25355.13757608,53521.260128400005 2025-07-13,02:47:47.000,194,11055585,4445,0,1752374866,13397.011939489988,25355.13052695,53521.30205112001 2025-07-13,02:47:48.000,194,11055617,4285,0,1752374867,13397.173610929989,27201.375214379994,53521.30205112001 2025-07-13,02:47:49.000,194,11055588,4045,0,1752374868,13397.27465557999,28586.01467289,53521.3649352 2025-07-13,02:47:50.000,194,11055569,4565,0,1752374869,13397.36222761,26278.05901959,53521.41384504 2025-07-13,02:47:51.000,194,11055564,3924,0,1752374870,13397.490217499995,28124.324854410006,53521.38589656 2025-07-13,02:47:52.000,194,11055584,3965,0,1752374871,13397.70577942,30893.730655770007,53521.41384504 2025-07-13,02:47:53.000,194,11055623,4645,0,1752374872,13397.847241930001,29047.45777182,53521.51166472 2025-07-13,02:47:54.000,194,11055602,4245,0,1752374873,13398.083012779993,24431.56056348,53521.609484399996 2025-07-13,02:47:55.000,194,11055596,3485,0,1752374874,13398.318783629999,27662.585692020002,53521.65839424001 2025-07-13,02:47:56.000,194,11055600,3965,0,1752374875,13398.460246139999,30893.596722300004,53521.72127832 2025-07-13,02:47:57.000,194,11055662,3965,0,1752374876,13398.689280679995,30893.519181869997,53521.79114952 2025-07-13,02:47:58.000,194,11055571,4165,0,1752374877,13398.877897359991,29508.689396849993,53521.79813664 2025-07-13,02:47:59.000,194,11055651,4765,0,1752374878,13399.100195589992,29508.675298589995,53521.8889692 2025-07-13,02:48:00.000,194,11055570,3685,0,1752374879,13399.383120609993,30431.68838079,53521.92390480001 2025-07-13,02:48:01.000,194,11055613,3924,0,1752374880,13399.625627769994,31354.743757770004,53521.99377600001 2025-07-13,02:48:02.000,194,11055639,3845,0,1752374881,13399.87487123999,27661.930122930004,53522.18941536001 2025-07-13,02:48:03.000,194,11055592,4325,0,1752374882,13400.097169469991,28584.985499910006,53522.16146688001 2025-07-13,02:48:04.000,194,11055550,4165,0,1752374883,13400.393567109997,29507.98448385,53522.32217064 2025-07-13,02:48:05.000,194,11055591,4525,0,1752374884,13400.656283199998,27661.619961210003,53522.36409336 2025-07-13,02:48:06.000,194,11055540,4325,0,1752374885,13400.91226297999,33200.34697437,53522.40601608001 2025-07-13,02:48:07.000,194,11055624,4004,0,1752374886,13401.13456120999,27199.71866883,53522.39902896 2025-07-13,02:48:08.000,194,11055563,3725,0,1752374887,13401.410749919996,31353.693437399997,53522.54575848001 2025-07-13,02:48:09.000,194,11055571,4765,0,1752374888,13401.673466009997,32276.636028299996,53522.60864256 2025-07-13,02:48:10.000,194,11055552,4325,0,1752374889,13401.902500549993,25814.395444709997,53522.6575524 2025-07-13,02:48:11.000,194,11055550,4405,0,1752374890,13402.07090829999,33199.296654000005,53522.77633344 2025-07-13,02:48:12.000,194,11055574,4325,0,1752374891,13402.25952498,28583.29370871,53522.86017888001 2025-07-13,02:48:13.000,194,11055558,3365,0,1752374892,13402.43466903999,28583.046989159993,53522.86017888001 2025-07-13,02:48:14.000,194,11055634,4205,0,1752374893,13402.636758339992,25813.38741912,53522.95799856001 2025-07-13,02:48:15.000,194,11055603,4565,0,1752374894,13402.798429779992,24428.36730759,53523.04883112001 2025-07-13,02:48:16.000,194,11055609,4885,0,1752374895,13402.886001810002,30890.008715129996,53523.08376672 2025-07-13,02:48:17.000,194,11055605,4845,0,1752374896,13402.993782769998,32274.443748870006,53523.1815864 2025-07-13,02:48:18.000,194,11055622,4165,0,1752374897,13403.088091109988,27658.497196619996,53523.16761216001 2025-07-13,02:48:19.000,194,11055593,4645,0,1752374898,13403.094827419998,26735.096412269995,53523.21652200001 2025-07-13,02:48:20.000,194,11055574,4445,0,1752374899,13403.061145869993,27196.391479469996,53523.1815864 2025-07-13,02:48:21.000,194,11055568,4205,0,1752374900,13403.040936939993,28580.756021909998,53523.24447048001 2025-07-13,02:48:22.000,194,11055580,4125,0,1752374901,13402.987046460003,30426.59890893,53523.27940608 2025-07-13,02:48:23.000,194,11055607,3645,0,1752374902,13402.919683359993,35503.46692449,53523.223509120005 2025-07-13,02:48:24.000,194,11055576,4805,0,1752374903,13402.865792880002,30887.583814409998,53523.20953488 2025-07-13,02:48:25.000,194,11055577,4885,0,1752374904,13402.784957160002,26733.397571940004,53523.24447048001 2025-07-13,02:48:26.000,194,11055614,4405,0,1752374905,13402.737802989992,27656.22032763,53523.272418960005 2025-07-13,02:48:27.000,194,11055566,4125,0,1752374906,13402.582867860001,31809.920180129993,53523.223509120005 2025-07-13,02:48:28.000,194,11055597,3765,0,1752374907,13402.46161428,33194.30586995999,53523.19556064001 2025-07-13,02:48:29.000,194,11055573,4805,0,1752374908,13402.41446010999,27655.57180767,53523.202547760004 2025-07-13,02:48:30.000,194,11055573,4845,0,1752374909,13402.326888079995,30424.540562969996,53523.18857352 2025-07-13,02:48:31.000,194,11055599,4925,0,1752374910,13402.25278866999,27655.029024660005,53523.16062504 2025-07-13,02:48:32.000,194,11055569,4645,0,1752374911,13402.11806247,31347.081353460002,53523.13966368 2025-07-13,02:48:33.000,194,11055561,4685,0,1752374912,13402.003545199994,30885.285798030003,53523.11870232 2025-07-13,02:48:34.000,194,11055557,4685,0,1752374913,13401.882291619993,29500.378472580007,53523.06280536 2025-07-13,02:48:35.000,194,11055578,4125,0,1752374914,13401.740829109993,29961.666490649994,53523.104728080005 2025-07-13,02:48:36.000,194,11055575,4765,0,1752374915,13401.565685050002,31807.46003376,53523.01389552 2025-07-13,02:48:37.000,194,11055635,3804,0,1752374916,13401.451167779996,27653.428872150005,53522.93005008001 2025-07-13,02:48:38.000,194,11055572,4645,0,1752374917,13401.30296896,30422.27779224,53522.93005008001 2025-07-13,02:48:39.000,194,11055618,4445,0,1752374918,13401.15477013999,24883.635368639996,53522.90908872001 2025-07-13,02:48:40.000,194,11055540,4285,0,1752374919,13401.03351655999,28575.645402659997,53522.82524328 2025-07-13,02:48:41.000,194,11055560,4245,0,1752374920,13400.878581429999,34575.216338700004,53522.76235920001 2025-07-13,02:48:42.000,194,11055583,4485,0,1752374921,13400.696701059998,27652.075439189997,53522.71344936001 2025-07-13,02:48:43.000,194,11055603,4004,0,1752374922,13400.521556999993,30421.037145359995,53522.63659104 2025-07-13,02:48:44.000,194,11055609,4805,0,1752374923,13400.346412940002,33651.5688348,53522.63659104 2025-07-13,02:48:45.000,194,11055546,3685,0,1752374924,13400.204950430001,25343.999950679994,53522.51781 2025-07-13,02:48:46.000,194,11055604,4365,0,1752374925,13400.050015299996,23959.24770609,53522.47588728001 2025-07-13,02:48:47.000,194,11055563,4685,0,1752374926,13399.908552789995,28112.799526860006,53522.385054720005 2025-07-13,02:48:48.000,194,11055576,3685,0,1752374927,13399.787299209995,29035.685724719995,53522.37108048 2025-07-13,02:48:49.000,194,11055542,4245,0,1752374928,13399.65257300999,31343.09154588,53522.37108048 2025-07-13,02:48:50.000,194,11055621,3924,0,1752374929,13399.463956329993,28112.20739994,53522.266273680005 2025-07-13,02:48:51.000,194,11055569,3804,0,1752374930,13399.369647989988,32265.646434630005,53522.2732608 2025-07-13,02:48:52.000,194,11055590,4125,0,1752374931,13399.282075959993,32726.976747480003,53522.25229944 2025-07-13,02:48:53.000,194,11055610,4245,0,1752374932,13399.174294999997,27650.066437140005,53522.23133808 2025-07-13,02:48:54.000,194,11055590,4285,0,1752374933,13399.039568799992,28572.966733260007,53522.098582800005 2025-07-13,02:48:55.000,194,11055616,4245,0,1752374934,13398.965469390001,30880.35845616,53522.217363840005 2025-07-13,02:48:56.000,194,11055577,4565,0,1752374935,13398.877897359991,28111.10773566,53522.10556992 2025-07-13,02:48:57.000,194,11055622,4365,0,1752374936,13398.79706163999,24880.4068671,53522.15447976 2025-07-13,02:48:58.000,194,11055590,4285,0,1752374937,13398.61518126999,27649.382671529995,53522.12653128 2025-07-13,02:48:59.000,194,11055589,4525,0,1752374938,13398.527609239994,29956.80964008,53522.19640248 2025-07-13,02:49:00.000,194,11055547,4805,0,1752374939,13398.45350982999,29495.289000720004,53522.098582800005 2025-07-13,02:49:01.000,194,11055580,4365,0,1752374940,13398.318783629999,30879.836820540004,53522.168454000006 2025-07-13,02:49:02.000,194,11055591,3924,0,1752374941,13398.278365769998,26726.179262820006,53522.22435096 2025-07-13,02:49:03.000,194,11055570,4205,0,1752374942,13398.197530049998,29956.823738339997,53522.2033896 2025-07-13,02:49:04.000,194,11055567,4685,0,1752374943,13398.143639569993,31802.94859056,53522.25229944 2025-07-13,02:49:05.000,194,11055566,3285,0,1752374944,13398.109958020003,29495.415885060007,53522.343132 2025-07-13,02:49:06.000,194,11055576,4165,0,1752374945,13398.089749090002,26264.898293880004,53522.32915776001 2025-07-13,02:49:07.000,194,11055613,4765,0,1752374946,13398.029122300002,34572.21340932,53522.482874400004 2025-07-13,02:49:08.000,194,11055582,4205,0,1752374947,13398.022385989992,28111.164128699995,53522.552745600005 2025-07-13,02:49:09.000,194,11055595,3804,0,1752374948,13397.955022889997,33649.355407979994,53522.62261680001 2025-07-13,02:49:10.000,194,11055546,3525,0,1752374949,13397.887659790002,32726.53970142,53522.77633344 2025-07-13,02:49:11.000,194,11055534,3685,0,1752374950,13397.847241930001,32726.70183141,53522.85319176 2025-07-13,02:49:12.000,194,11055578,3325,0,1752374951,13397.786615140001,31803.815633549995,53522.90908872001 2025-07-13,02:49:13.000,194,11055551,3924,0,1752374952,13397.68557049,31804.005960060007,53523.041844 2025-07-13,02:49:14.000,194,11055567,4445,0,1752374953,13397.658625249991,29035.13589258,53523.153637920004 2025-07-13,02:49:15.000,194,11055534,4205,0,1752374954,13397.6249437,35035.059285120005,53523.2514576 2025-07-13,02:49:16.000,194,11055564,4485,0,1752374955,13397.58452584,28573.967709720004,53523.38421288001 2025-07-13,02:49:17.000,194,11055558,3325,0,1752374956,13397.50369012,33189.42082287,53523.4960068 2025-07-13,02:49:18.000,194,11055583,4725,0,1752374957,13397.449799639995,28112.926411199995,53523.509981040006 2025-07-13,02:49:19.000,194,11055564,4445,0,1752374958,13397.35549129999,29036.207360340006,53523.71260752 2025-07-13,02:49:20.000,194,11055569,3845,0,1752374959,13397.240974029999,31805.599063439993,53523.81741432001 2025-07-13,02:49:21.000,194,11055609,4605,0,1752374960,13397.187083549994,30882.74811123,53523.96414384001 2025-07-13,02:49:22.000,194,11055566,4285,0,1752374961,13397.106247829994,26729.259732630002,53524.06895064 2025-07-13,02:49:23.000,194,11055618,3885,0,1752374962,13397.092775209989,31806.32512383,53524.229654400006 2025-07-13,02:49:24.000,194,11055643,3685,0,1752374963,13397.038884729998,33652.710793859995,53524.29952560001 2025-07-13,02:49:25.000,194,11055593,4685,0,1752374964,13396.964785319993,25807.036152989996,53524.53010056 2025-07-13,02:49:27.000,194,11055584,4245,0,1752374966,13396.843531739993,25807.585985130005,53524.79561112 2025-07-13,02:49:28.000,194,11055600,3525,0,1752374967,13396.782904949992,23961.79244202,53524.89343080001 2025-07-13,02:49:29.000,194,11055629,4725,0,1752374968,13396.675123989997,29500.575848220004,53525.047147440004 2025-07-13,02:49:30.000,194,11055651,3924,0,1752374969,13396.594288269996,29500.970599499997,53525.25676104001 2025-07-13,02:49:31.000,194,11055642,3245,0,1752374970,13396.540397789991,29501.372399910004,53525.32663224001 2025-07-13,02:49:32.000,194,11055586,3245,0,1752374971,13396.46629838,27655.508365500005,53525.522271600006 2025-07-13,02:49:33.000,194,11055594,3245,0,1752374972,13396.35851741999,29040.493231379995,53525.68297536001 2025-07-13,02:49:34.000,194,11055605,4685,0,1752374973,13396.331572179995,31348.5475725,53525.84367912 2025-07-13,02:49:35.000,194,11055620,4125,0,1752374974,13396.24400015,32733.511290990005,53526.01137 2025-07-13,02:49:36.000,194,11055631,4725,0,1752374975,13396.210318599995,30887.54856876,53526.06726696001 2025-07-13,02:49:37.000,194,11055602,4365,0,1752374976,13396.169900739995,31811.033942669994,53526.24893208 2025-07-13,02:49:38.000,194,11055620,3325,0,1752374977,13396.07559239999,25811.110550130004,53526.37470024 2025-07-13,02:49:39.000,194,11055554,4365,0,1752374978,13396.048647159994,29042.276661270007,53526.535404 2025-07-13,02:49:40.000,194,11055630,4325,0,1752374979,13395.988020369994,28581.009790590004,53526.724056240004 2025-07-13,02:49:41.000,194,11055587,3725,0,1752374980,13395.947602509994,29504.424673200003,53526.793927440005 2025-07-13,02:49:42.000,194,11055622,4325,0,1752374981,13395.853294169989,31350.993620609996,53526.87777288 2025-07-13,02:49:43.000,194,11055602,4565,0,1752374982,13395.792667379988,31351.26148755,53527.00354104001 2025-07-13,02:49:44.000,194,11055575,3725,0,1752374983,13395.678150109998,28120.659306810005,53527.01751528 2025-07-13,02:49:45.000,194,11055573,3924,0,1752374984,13395.563632839992,26274.731830229997,53527.199180400006 2025-07-13,02:49:46.000,194,11055608,4365,0,1752374985,13395.482797119992,26736.590827830005,53527.26206448 2025-07-13,02:49:47.000,194,11055583,4405,0,1752374986,13395.408697710001,25352.205138000005,53527.32494856 2025-07-13,02:49:48.000,194,11055582,3485,0,1752374987,13395.321125679991,27198.795232799996,53527.366871280006 2025-07-13,02:49:49.000,194,11055593,4605,0,1752374988,13395.233553649996,31814.81227635,53527.464690960005 2025-07-13,02:49:50.000,194,11055620,4245,0,1752374989,13395.16619055,28584.07616214,53527.513600800004 2025-07-13,02:49:51.000,194,11055619,4685,0,1752374990,13395.09882744999,29969.075126280004,53527.562510640004 2025-07-13,02:49:52.000,194,11055623,3725,0,1752374991,13395.02472804,26738.275569899997,53527.59744624 2025-07-13,02:49:53.000,194,11055611,4805,0,1752374992,13394.991046489995,29969.512172339993,53527.583472000006 2025-07-13,02:49:54.000,194,11055581,4925,0,1752374993,13394.890001839995,31354.44769431,53527.63936896 2025-07-13,02:49:55.000,194,11055640,4325,0,1752374994,13394.788957189994,28123.662236189994,53527.66731744 2025-07-13,02:49:56.000,194,11055617,4365,0,1752374995,13394.768748259994,32278.088149079995,53527.6184076 2025-07-13,02:49:57.000,194,11055630,4245,0,1752374996,13394.728330399994,29970.428559239997,53527.59744624 2025-07-13,02:49:58.000,194,11055636,4285,0,1752374997,13394.728330399994,34586.44560279,53527.69526592001 2025-07-13,02:49:59.000,194,11055620,3525,0,1752374998,13394.640758369998,28586.092213320007,53527.66033032 2025-07-13,02:50:00.000,194,11055591,4805,0,1752374999,13394.600340509998,26278.36918131,53527.60443336001 2025-07-13,02:50:01.000,194,11055628,4045,0,1752375000,13394.492559550003,33202.327779900006,53527.57648488001 2025-07-13,02:50:02.000,194,11055641,4645,0,1752375001,13394.465614309993,29971.401339179996,53527.48565232001 2025-07-13,02:50:03.000,194,11055654,4405,0,1752375002,13394.391514900002,32279.47682769,53527.45071672 2025-07-13,02:50:04.000,194,11055650,4325,0,1752375003,13394.330888110002,28125.33992913,53527.464690960005 2025-07-13,02:50:05.000,194,11055608,4365,0,1752375004,13394.283733939992,28125.431567820007,53527.42276824 2025-07-13,02:50:06.000,194,11055641,3725,0,1752375005,13394.182689289992,33203.11728246001,53527.394819760004 2025-07-13,02:50:07.000,194,11055635,4445,0,1752375006,13394.061435709991,27664.108304099995,53527.29001296001 2025-07-13,02:50:08.000,194,11055637,4485,0,1752375007,13393.96712737,27202.622910389997,53527.17123192001 2025-07-13,02:50:09.000,194,11055624,4125,0,1752375008,13393.85934640999,28587.516137579994,53527.04546376 2025-07-13,02:50:10.000,194,11055639,4885,0,1752375009,13393.71788389999,29510.782988460007,53526.97559256 2025-07-13,02:50:11.000,194,11055620,4285,0,1752375010,13393.62357556,29049.311693010008,53526.88476000001 2025-07-13,02:50:12.000,194,11055607,4805,0,1752375011,13393.448431499994,29049.262349099998,53526.73803048001 2025-07-13,02:50:13.000,194,11055587,4605,0,1752375012,13393.293496369988,30895.626871739994,53526.68912064001 2025-07-13,02:50:14.000,194,11055594,4485,0,1752375013,13393.205924339993,29510.832332370002,53526.58431384 2025-07-13,02:50:15.000,194,11055600,4405,0,1752375014,13393.138561239997,28126.00254735,53526.458545680005 2025-07-13,02:50:16.000,194,11055556,4365,0,1752375015,13393.091407070002,31357.098167189994,53526.29784192 2025-07-13,02:50:17.000,194,11055580,4165,0,1752375016,13393.050989210002,29972.289529560003,53526.220983600004 2025-07-13,02:50:18.000,194,11055599,4845,0,1752375017,13392.909526700001,22586.796193350005,53526.09521544001 2025-07-13,02:50:19.000,194,11055602,4285,0,1752375018,13392.875845149996,29510.620858470007,53525.99040864 2025-07-13,02:50:20.000,194,11055628,4325,0,1752375019,13392.82869098,26741.024730599995,53525.906563200006 2025-07-13,02:50:21.000,194,11055577,3645,0,1752375020,13392.734382639996,30895.267366109998,53525.73188520001 2025-07-13,02:50:22.000,194,11055616,4205,0,1752375021,13392.61986536999,30433.63394067,53525.59214280001 2025-07-13,02:50:23.000,194,11055586,4245,0,1752375022,13392.491875479995,29510.409384569997,53525.452400400005 2025-07-13,02:50:24.000,194,11055573,4725,0,1752375023,13392.35714927999,28587.227123250006,53525.333619360004 2025-07-13,02:50:25.000,194,11055578,4245,0,1752375024,13392.168532599993,28587.213024990007,53525.214838320004 2025-07-13,02:50:26.000,194,11055567,4605,0,1752375025,13392.000124849998,33203.07498768,53525.04016032001 2025-07-13,02:50:28.000,194,11055581,4605,0,1752375027,13391.663309349991,32279.737645500005,53524.81657248 2025-07-13,02:50:29.000,194,11055558,3525,0,1752375028,13391.454483739995,32741.328776159993,53524.62093312 2025-07-13,02:50:30.000,194,11055569,4925,0,1752375029,13391.292812299995,29048.571534360002,53524.52311344 2025-07-13,02:50:31.000,194,11055554,3685,0,1752375030,13391.124404549999,29048.536288710005,53524.36240968 2025-07-13,02:50:32.000,194,11055600,3485,0,1752375031,13390.929051559993,26279.01770127,53524.23664152 2025-07-13,02:50:33.000,194,11055552,4485,0,1752375032,13390.753907500002,29971.725599159996,53524.159783200004 2025-07-13,02:50:34.000,194,11055561,4685,0,1752375033,13390.592236060002,23971.118441009996,53524.041002160004 2025-07-13,02:50:35.000,194,11055589,3804,0,1752375034,13390.41035569,29971.789041330005,53523.90125976 2025-07-13,02:50:36.000,194,11055555,4845,0,1752375035,13390.235211629995,30433.401319380006,53523.78247872 2025-07-13,02:50:37.000,194,11055598,3405,0,1752375036,13390.053331259995,29048.712516960004,53523.64972344001 2025-07-13,02:50:38.000,194,11055605,4805,0,1752375037,13389.851241959994,25356.124454279998,53523.57286512 2025-07-13,02:50:39.000,194,11055580,4125,0,1752375038,13389.622207419998,34587.961165739995,53523.47504544 2025-07-13,02:50:40.000,194,11055554,4325,0,1752375039,13389.359491329997,28587.354007589995,53523.321328800004 2025-07-13,02:50:41.000,194,11055627,4605,0,1752375040,13389.177610959996,29048.952187379997,53523.21652200001 2025-07-13,02:50:42.000,194,11055623,4645,0,1752375041,13388.90815856,31356.999479370003,53523.034856880004 2025-07-13,02:50:43.000,194,11055589,4725,0,1752375042,13388.665651399999,26741.215057110006,53522.93005008001 2025-07-13,02:50:44.000,194,11055650,4445,0,1752375043,13388.429880549993,25356.505107300007,53522.77633344 2025-07-13,02:50:45.000,194,11055595,4645,0,1752375044,13388.173900770002,30434.134428899997,53522.62960392 2025-07-13,02:50:46.000,194,11055620,4205,0,1752375045,13387.897712059996,32280.618786749998,53522.57370696001 2025-07-13,02:50:47.000,194,11055599,4925,0,1752375046,13387.655204899995,30434.367050190005,53522.35011912 2025-07-13,02:50:48.000,194,11055468,4245,0,1752375047,13387.325125709998,28588.171706670008,53522.217363840005 2025-07-13,02:50:49.000,194,11055493,4685,0,1752375048,13387.035464380002,28588.383180570003,53522.08460856 2025-07-13,02:50:50.000,194,11055504,4045,0,1752375049,13386.7121215,27665.33485272,53521.96582752 2025-07-13,02:50:51.000,194,11055586,4285,0,1752375050,13386.36856969,28588.693342290004,53521.70031696 2025-07-13,02:50:52.000,194,11055585,4685,0,1752375051,13386.011545259993,29973.664109909994,53521.58852304001 2025-07-13,02:50:53.000,194,11055588,3285,0,1752375052,13385.634311900001,32743.34482734,53521.33698672 2025-07-13,02:50:54.000,194,11055559,4725,0,1752375053,13385.297496399995,27665.849439209996,53521.2251928 2025-07-13,02:50:55.000,194,11055613,4565,0,1752375054,13385.034780309994,25819.604751780003,53521.07147616 2025-07-13,02:50:56.000,194,11055614,4205,0,1752375055,13384.738382670002,35051.76572322,53520.86884968001 2025-07-13,02:50:57.000,194,11055584,4325,0,1752375056,13384.462193959997,25819.837373069997,53520.74308152 2025-07-13,02:50:58.000,194,11055609,4645,0,1752375057,13384.179268939995,30897.516038579997,53520.491545200006 2025-07-13,02:50:59.000,194,11055590,4205,0,1752375058,13383.96370701999,35052.033590160005,53520.2819316 2025-07-13,02:51:00.000,194,11055608,4285,0,1752375059,13383.694254619993,25820.013601319995,53520.086292240005 2025-07-13,02:51:01.000,194,11055558,4445,0,1752375060,13383.438274840002,28128.07499157,53519.77885896 2025-07-13,02:51:02.000,194,11055570,3325,0,1752375061,13383.249658159992,31820.89567554,53519.6181552 2025-07-13,02:51:03.000,194,11055601,3725,0,1752375062,13383.04756885999,29051.33479332,53519.47841280001 2025-07-13,02:51:04.000,194,11055585,4445,0,1752375063,13382.83200694,29512.996415279995,53519.17097952001 2025-07-13,02:51:05.000,194,11055568,4125,0,1752375064,13382.697280739994,28589.828252220002,53518.961365920004 2025-07-13,02:51:06.000,194,11055558,3485,0,1752375065,13382.549081919999,28589.870547,53518.75873944001 2025-07-13,02:51:07.000,194,11055583,3924,0,1752375066,13382.387410479998,30897.896691600006,53518.577074320005 2025-07-13,02:51:08.000,194,11055612,4445,0,1752375067,13382.239211660002,27666.77287524,53518.360473600005 2025-07-13,02:51:09.000,194,11055493,4725,0,1752375068,13382.070803909992,29051.602660260003,53518.10195016 2025-07-13,02:51:10.000,194,11055511,3845,0,1752375069,13381.936077710001,27666.892710450004,53517.78054264001 2025-07-13,02:51:11.000,194,11055557,4645,0,1752375070,13381.801351509996,30898.199804189993,53517.522019200005 2025-07-13,02:51:12.000,194,11055603,3565,0,1752375071,13381.63294376,35052.80899446001,53517.235547280005 2025-07-13,02:51:13.000,194,11055597,4485,0,1752375072,13381.457799699994,29975.19377112,53517.02593368 2025-07-13,02:51:14.000,194,11055587,4645,0,1752375073,13381.329809809999,32744.888586810004,53516.7883716 2025-07-13,02:51:15.000,194,11055568,4325,0,1752375074,13381.181610989988,28128.899739779998,53516.446002720004 2025-07-13,02:51:16.000,194,11055556,4245,0,1752375075,13381.040148480002,28590.540214349996,53516.23638912 2025-07-13,02:51:17.000,194,11055554,3405,0,1752375076,13380.959312760002,30437.031621329996,53515.88703312001 2025-07-13,02:51:18.000,194,11055543,4405,0,1752375077,13380.871740729992,31821.83320983,53515.59357408 2025-07-13,02:51:19.000,194,11055556,4485,0,1752375078,13380.763959769996,30898.707341550005,53515.31408928001 2025-07-13,02:51:20.000,194,11055576,4045,0,1752375079,13380.710069289991,29513.955096959995,53515.125437040006 2025-07-13,02:51:21.000,194,11055617,4685,0,1752375080,13380.63596988,30898.813078499996,53514.84595224 2025-07-13,02:51:22.000,194,11055591,4485,0,1752375081,13380.57534309,28590.878572589994,53514.51057048 2025-07-13,02:51:23.000,194,11055611,3885,0,1752375082,13380.501243679995,27667.72450779,53514.3428796 2025-07-13,02:51:24.000,194,11055623,4565,0,1752375083,13380.400199029995,32745.459566339996,53514.03544632 2025-07-13,02:51:25.000,194,11055620,3325,0,1752375084,13380.26547282999,30437.532109559994,53513.832819840005 2025-07-13,02:51:26.000,194,11055601,4605,0,1752375085,13380.164428179989,30437.673092159996,53513.6441676 2025-07-13,02:51:27.000,194,11055583,4965,0,1752375086,13380.036438289993,29514.53312562,53513.31577296 2025-07-13,02:51:29.000,194,11055571,4805,0,1752375088,13379.814140059992,31361.080925639995,53512.88955864001 2025-07-13,02:51:30.000,194,11055574,4285,0,1752375089,13379.760249580002,31822.700252819996,53512.74981624001 2025-07-13,02:51:31.000,194,11055600,4245,0,1752375090,13379.746776959997,35977.196657010005,53512.58212536001 2025-07-13,02:51:32.000,194,11055559,4845,0,1752375091,13379.733304339992,28591.44250299,53512.372511760004 2025-07-13,02:51:33.000,194,11055574,3365,0,1752375092,13379.692886479992,26745.049783830007,53512.29565344001 2025-07-13,02:51:34.000,194,11055589,3765,0,1752375093,13379.638996000001,29976.194747579997,53512.12097544 2025-07-13,02:51:35.000,194,11055639,3924,0,1752375094,13379.652468619992,27668.1967995,53511.9672588 2025-07-13,02:51:36.000,194,11055610,3485,0,1752375095,13379.645732309997,27668.126308200008,53511.88341336001 2025-07-13,02:51:37.000,194,11055609,4765,0,1752375096,13379.672677549992,33207.459546540005,53511.701748240004 2025-07-13,02:51:38.000,194,11055630,3405,0,1752375097,13379.659204930002,24436.819214460003,53511.54803160001 2025-07-13,02:51:39.000,194,11055601,4765,0,1752375098,13379.659204930002,30899.348812380005,53511.45021192 2025-07-13,02:51:40.000,194,11055567,4885,0,1752375099,13379.726568029997,24898.346902949997,53511.45021192 2025-07-13,02:51:41.000,194,11055593,4805,0,1752375100,13379.692886479992,25821.57145905,53511.24758544 2025-07-13,02:51:42.000,194,11055613,4765,0,1752375101,13379.746776959997,30437.602600860002,53511.163739999996 2025-07-13,02:51:43.000,194,11055607,4685,0,1752375102,13379.766985889997,32284.009418279995,53511.07989456 2025-07-13,02:51:44.000,194,11055628,4245,0,1752375103,13379.766985889997,28129.590554520008,53511.04495896001 2025-07-13,02:51:45.000,194,11055618,4165,0,1752375104,13379.841085300002,26744.725523850007,53510.96810064 2025-07-13,02:51:46.000,194,11055610,4325,0,1752375105,13379.901712090003,28591.15348866,53510.83534536001 2025-07-13,02:51:47.000,194,11055597,4645,0,1752375106,13379.928657329998,30899.22897717,53510.7794484 2025-07-13,02:51:48.000,194,11055616,4285,0,1752375107,13379.969075189998,31360.86240261,53510.716564320006 2025-07-13,02:51:49.000,194,11055609,4445,0,1752375108,13380.083592459989,32284.086958710002,53510.70259008 2025-07-13,02:51:50.000,194,11055561,4805,0,1752375109,13380.144219249989,32745.74153154,53510.695602960004 2025-07-13,02:51:51.000,194,11055619,4845,0,1752375110,13380.191373419999,26283.226031879996,53510.61175752 2025-07-13,02:51:52.000,194,11055584,4245,0,1752375111,13380.211582349999,24898.417394250006,53510.56284768 2025-07-13,02:51:53.000,194,11055629,4645,0,1752375112,13380.30589068999,24898.445590770003,53510.5348992 2025-07-13,02:51:54.000,194,11055579,4645,0,1752375113,13380.379990099995,27206.506981020008,53510.5348992 2025-07-13,02:51:55.000,194,11055613,4845,0,1752375114,13380.521452609995,31361.095023899994,53510.48598936 2025-07-13,02:51:56.000,194,11055571,4925,0,1752375115,13380.65617881,29053.111174079997,53510.527912080004 2025-07-13,02:51:57.000,194,11055607,3845,0,1752375116,13380.750487149991,28129.900716239994,53510.38816968 2025-07-13,02:51:58.000,194,11055595,4605,0,1752375117,13380.831322869992,25360.318686629995,53510.37419544001 2025-07-13,02:51:59.000,194,11055620,4485,0,1752375118,13381.019939550002,30438.145383869996,53510.35323408001 2025-07-13,02:52:00.000,194,11055532,4365,0,1752375119,13381.067093719998,27668.478764700005,53510.30432424001 2025-07-13,02:52:01.000,194,11055602,3965,0,1752375120,13381.181610989988,28130.16858318,53510.28336288001 2025-07-13,02:52:02.000,194,11055564,4365,0,1752375121,13381.201819919988,31823.13024975,53510.157594719996 2025-07-13,02:52:03.000,194,11055497,4685,0,1752375122,13381.275919329993,27668.612698170007,53510.20650456001 2025-07-13,02:52:04.000,194,11055497,4805,0,1752375123,13381.323073499989,31361.595512130007,53510.16458184001 2025-07-13,02:52:05.000,194,11055563,4645,0,1752375124,13381.309600879998,31361.532069959998,53510.1506076 2025-07-13,02:52:06.000,194,11055546,3405,0,1752375125,13381.343282429989,29515.104105150007,53510.08772352001 2025-07-13,02:52:07.000,194,11055605,5044,0,1752375126,13381.356755049994,31823.207790180008,53510.05278792 2025-07-13,02:52:08.000,194,11055587,4565,0,1752375127,13381.363491359989,29976.7868745,53510.024839440004 2025-07-13,02:52:09.000,194,11055614,4325,0,1752375128,13381.383700289989,29976.829169279998,53509.91304552 2025-07-13,02:52:10.000,194,11055621,4845,0,1752375129,13381.417381839994,29053.590514919997,53509.87112280001 2025-07-13,02:52:11.000,194,11055585,4765,0,1752375130,13381.40390921999,31361.637806910003,53509.80125160001 2025-07-13,02:52:12.000,194,11055552,4085,0,1752375131,13381.457799699994,28591.964138609997,53509.75234176001 2025-07-13,02:52:13.000,194,11055597,4685,0,1752375132,13381.518426489994,35516.12716197,53509.73138040001 2025-07-13,02:52:14.000,194,11055627,3924,0,1752375133,13381.599262209995,28591.851352530008,53509.63356072001 2025-07-13,02:52:15.000,194,11055626,4165,0,1752375134,13381.69357055,23975.742670289997,53509.56368952001 2025-07-13,02:52:16.000,194,11055636,3525,0,1752375135,13381.801351509996,29515.040662979998,53509.521766800004 2025-07-13,02:52:17.000,194,11055588,4125,0,1752375136,13381.861978299996,29514.949024290006,53509.486831199996 2025-07-13,02:52:18.000,194,11055640,4325,0,1752375137,13382.003440809996,25822.022603370002,53509.39599864001 2025-07-13,02:52:19.000,194,11055555,4725,0,1752375138,13382.091012839992,28130.041698839996,53509.36106304 2025-07-13,02:52:20.000,194,11055611,3685,0,1752375139,13382.144903319997,29976.47671278,53509.3121532 2025-07-13,02:52:21.000,194,11055649,3885,0,1752375140,13382.192057489992,31822.883530199993,53509.20035928001 2025-07-13,02:52:22.000,194,11055562,3405,0,1752375141,13382.245947969997,26745.176668169996,53509.17939792001 2025-07-13,02:52:23.000,194,11055626,3485,0,1752375142,13382.299838450002,25821.916866419997,53509.1724108 2025-07-13,02:52:24.000,194,11055652,4125,0,1752375143,13382.326783689998,27206.7607497,53509.039655520006 2025-07-13,02:52:25.000,194,11055638,4245,0,1752375144,13382.333519999993,27206.7607497,53509.00471992 2025-07-13,02:52:26.000,194,11055589,4365,0,1752375145,13382.340256310003,26745.14142252,53508.89292600001 2025-07-13,02:52:27.000,194,11055635,3924,0,1752375146,13382.340256310003,29514.765746909994,53508.87895176 2025-07-13,02:52:28.000,194,11055625,4885,0,1752375147,13382.232475349992,27668.253192539996,53508.88593888 2025-07-13,02:52:29.000,194,11055622,4485,0,1752375148,13382.219002730002,29514.631813440006,53508.71126088 2025-07-13,02:52:30.000,194,11055592,3085,0,1752375149,13382.124694389997,31361.080925639995,53508.69728664001 2025-07-13,02:52:31.000,194,11055608,3365,0,1752375150,13382.037122360001,29976.229993229994,53508.62741544001 2025-07-13,02:52:32.000,194,11055598,4205,0,1752375151,13381.929341399991,32284.340727389994,53508.55754424001 2025-07-13,02:52:33.000,194,11055615,4965,0,1752375152,13381.801351509996,26283.409309259994,53508.50863440001 2025-07-13,02:52:34.000,194,11055571,4685,0,1752375153,13381.66662530999,29976.370975829996,53508.45972456001 2025-07-13,02:52:35.000,194,11055601,3804,0,1752375154,13381.58578958999,28591.646927759997,53508.37587912 2025-07-13,02:52:36.000,194,11055898,4325,0,1752375155,13381.42411814999,30899.792907569994,53508.25709808 2025-07-13,02:52:37.000,194,11055896,3565,0,1752375156,13381.309600879998,31361.539119089997,53508.24312384001 2025-07-13,02:52:38.000,194,11055883,3845,0,1752375157,13381.222028849988,27668.71138599,53508.16626552 2025-07-13,02:52:39.000,194,11055900,4085,0,1752375158,13381.120984200003,32746.573328879997,53508.11735568 2025-07-13,02:52:40.000,194,11055874,4125,0,1752375159,13381.033412169993,29977.061790570006,53508.07543296001 2025-07-13,02:52:41.000,194,11055920,4485,0,1752375160,13381.033412169993,32746.86234321,53508.019536 2025-07-13,02:52:42.000,194,11055946,4165,0,1752375161,13380.972785379992,30900.490771440003,53507.92171632 2025-07-13,02:52:43.000,194,11055886,3485,0,1752375162,13380.932367519992,26284.438482240002,53507.88678072001 2025-07-13,02:52:44.000,194,11055875,4525,0,1752375163,13380.925631209997,27207.754677029996,53507.78197392 2025-07-13,02:52:45.000,194,11055903,4645,0,1752375164,13380.851531799992,33208.8129795,53507.74005120001 2025-07-13,02:52:46.000,194,11055913,4605,0,1752375165,13380.865004419997,28131.042675300007,53507.65620576 2025-07-13,02:52:47.000,194,11055872,4405,0,1752375166,13380.865004419997,28592.683149870005,53507.64223152001 2025-07-13,02:52:48.000,194,11055893,4645,0,1752375167,13380.858268110002,32285.602521659996,53507.54441184 2025-07-13,02:52:49.000,194,11055885,4765,0,1752375168,13380.838059180001,28592.662002480007,53507.45357928001 2025-07-13,02:52:50.000,194,11055934,3965,0,1752375169,13380.817850250001,30900.737490989995,53507.41864368 2025-07-13,02:52:51.000,194,11055934,4165,0,1752375170,13380.770696079991,32285.665963830004,53507.36973384 2025-07-13,02:52:52.000,194,11055930,4325,0,1752375171,13380.777432390001,33208.88347080001,53507.25793992 2025-07-13,02:52:53.000,194,11055959,4445,0,1752375172,13380.710069289991,27669.557281589994,53507.22999144 2025-07-13,02:52:54.000,194,11055924,4445,0,1752375173,13380.662915119996,28592.852328990004,53507.14614600001 2025-07-13,02:52:55.000,194,11055901,4805,0,1752375174,13380.57534309,28592.965115069994,53507.08326192 2025-07-13,02:52:56.000,194,11055912,4325,0,1752375175,13380.541661539995,30901.223880959995,53506.99242936 2025-07-13,02:52:57.000,194,11055875,4925,0,1752375176,13380.440616889995,29978.048668770003,53506.91557104 2025-07-13,02:52:58.000,194,11055937,4645,0,1752375177,13380.36651747999,31363.019436389994,53506.80377712001 2025-07-13,02:52:59.000,194,11055944,4325,0,1752375178,13380.26547282999,30439.85832246,53506.71993168 2025-07-13,02:53:00.000,194,11055877,4525,0,1752375179,13380.157691869994,29516.647864619998,53506.573202160005 2025-07-13,02:53:01.000,194,11055768,3525,0,1752375180,13380.022965669988,27670.212850680007,53506.56621504001 2025-07-13,02:53:02.000,194,11055764,4325,0,1752375181,13379.948866259998,31824.814991820007,53506.503330960004 2025-07-13,02:53:03.000,194,11055832,3285,0,1752375182,13379.800667440002,29978.39407614,53506.3426272 2025-07-13,02:53:04.000,194,11055913,4805,0,1752375183,13379.652468619992,31825.019416590003,53506.237820400005 2025-07-13,02:53:05.000,194,11055843,4565,0,1752375184,13379.531215039991,29517.007370249994,53506.11205224001 2025-07-13,02:53:06.000,194,11055883,4805,0,1752375185,13379.423434079996,33210.06067551,53505.9583356 2025-07-13,02:53:07.000,194,11055882,4045,0,1752375186,13379.27523526,26747.51697933,53505.8884644 2025-07-13,02:53:08.000,194,11055919,4725,0,1752375187,13379.160717989995,27670.953009329998,53505.7137864 2025-07-13,02:53:09.000,194,11055925,4325,0,1752375188,13379.012519169999,25824.553241040005,53505.567056880005 2025-07-13,02:53:10.000,194,11055897,3885,0,1752375189,13378.911474519999,30440.894544569994,53505.574044 2025-07-13,02:53:11.000,194,11055873,4965,0,1752375190,13378.763275699988,32287.498737629998,53505.38539176 2025-07-13,02:53:12.000,194,11055932,4365,0,1752375191,13378.648758429998,32287.505786759997,53505.2596236 2025-07-13,02:53:13.000,194,11055936,4325,0,1752375192,13378.588131639997,36903.748402469995,53505.112894080004 2025-07-13,02:53:14.000,194,11055903,4445,0,1752375193,13378.561186400002,28132.783810409994,53505.00808728001 2025-07-13,02:53:15.000,194,11055858,4085,0,1752375194,13378.567922709997,27671.10809019,53504.93821608001 2025-07-13,02:53:16.000,194,11055910,4205,0,1752375195,13378.534241159992,29979.098989139995,53504.81244792 2025-07-13,02:53:17.000,194,11055874,4165,0,1752375196,13378.514032229992,23977.892654940006,53504.67270552001 2025-07-13,02:53:18.000,194,11055894,4125,0,1752375197,13378.480350680002,29978.87341698,53504.56789872 2025-07-13,02:53:19.000,194,11055899,4685,0,1752375198,13378.433196509992,28593.902649359996,53504.442130560004 2025-07-13,02:53:20.000,194,11055880,4405,0,1752375199,13378.412987579992,29978.598500909997,53504.344310880006 2025-07-13,02:53:21.000,194,11055875,4605,0,1752375200,13378.386042339996,35979.445329480004,53504.21854272001 2025-07-13,02:53:22.000,194,11055901,3725,0,1752375201,13378.433196509992,28131.6066057,53504.11373592 2025-07-13,02:53:23.000,194,11055898,4325,0,1752375202,13378.446669129997,37363.73233149,53504.02989048001 2025-07-13,02:53:24.000,194,11055924,4125,0,1752375203,13378.514032229992,29977.484738369996,53503.841238240006 2025-07-13,02:53:25.000,194,11055920,4405,0,1752375204,13378.554450089992,27207.571399649998,53503.722457200005 2025-07-13,02:53:26.000,194,11055891,4645,0,1752375205,13378.675703669993,27668.965154670004,53503.68053448 2025-07-13,02:53:27.000,194,11055926,4325,0,1752375206,13378.756539389993,31361.637806910003,53503.51983072 2025-07-13,02:53:28.000,194,11055901,4805,0,1752375207,13378.850847729998,32284.700233020005,53503.42899816001 2025-07-13,02:53:29.000,194,11055906,4045,0,1752375208,13378.898001899994,30438.131285609998,53503.289255760006 2025-07-13,02:53:30.000,194,11055858,4445,0,1752375209,13378.924947139989,31361.20780998,53503.10759064 2025-07-13,02:53:31.000,194,11055815,4485,0,1752375210,13378.924947139989,28591.44250299,53502.97483536001 2025-07-13,02:53:32.000,194,11055848,4485,0,1752375211,13378.98557392999,33207.417251759995,53502.89797704 2025-07-13,02:53:33.000,194,11055830,4205,0,1752375212,13378.999046549994,27206.344851030008,53502.82810584001 2025-07-13,02:53:34.000,194,11055830,4125,0,1752375213,13378.958628689994,31822.361894579997,53502.646440720004 2025-07-13,02:53:35.000,194,11055778,4125,0,1752375214,13378.938419759994,29052.695275410006,53502.62547936 2025-07-13,02:53:36.000,194,11055830,4485,0,1752375215,13378.904738209989,27206.182721039993,53502.42285288001 2025-07-13,02:53:37.000,194,11055823,4885,0,1752375216,13378.864320349989,26744.535197339996,53502.30407184001 2025-07-13,02:53:38.000,194,11055832,3205,0,1752375217,13378.790220939998,27667.710409530002,53502.2202264 2025-07-13,02:53:39.000,194,11055792,4205,0,1752375218,13378.695912599993,29975.729504999996,53502.03157416 2025-07-13,02:53:40.000,194,11055838,4365,0,1752375219,13378.601604260002,27206.126328,53501.89183176 2025-07-13,02:53:41.000,194,11055861,3845,0,1752375220,13378.473614369992,26744.50700082,53501.74510224 2025-07-13,02:53:42.000,194,11055814,4365,0,1752375221,13378.426460199997,30437.496863909997,53501.612346960006 2025-07-13,02:53:43.000,194,11055825,4685,0,1752375222,13378.365833409996,29514.335749980004,53501.423694720004 2025-07-13,02:53:44.000,194,11055788,4165,0,1752375223,13378.291733999991,24436.614789690007,53501.24901672001 2025-07-13,02:53:45.000,194,11055807,4805,0,1752375224,13378.21763459,27667.978276470007,53501.12324856 2025-07-13,02:53:46.000,194,11055867,3804,0,1752375225,13378.163744109996,32745.847268490004,53500.98350616001 2025-07-13,02:53:47.000,194,11055841,4605,0,1752375226,13378.123326249995,27668.154504720005,53500.822802400005 2025-07-13,02:53:48.000,194,11055831,4605,0,1752375227,13378.13006255999,29053.09707582,53500.550304719996 2025-07-13,02:53:49.000,194,11055866,4365,0,1752375228,13378.082908389995,31361.285350410006,53500.37562672 2025-07-13,02:53:50.000,194,11055926,4485,0,1752375229,13378.002072669995,34592.613591539994,53500.200948720005 2025-07-13,02:53:51.000,194,11055851,4565,0,1752375230,13377.96839111999,29976.582449730005,53500.047232079996 2025-07-13,02:53:52.000,194,11055857,4965,0,1752375231,13377.91450064,28591.823156009996,53499.88652832001 2025-07-13,02:53:53.000,194,11055901,4805,0,1752375232,13377.82692860999,33669.678049769995,53499.71883744001 2025-07-13,02:53:54.000,194,11055863,3804,0,1752375233,13377.725883959989,28130.415302730005,53499.55114656001 2025-07-13,02:53:55.000,194,11055882,3525,0,1752375234,13377.624839309989,31823.362871039993,53499.35550720001 2025-07-13,02:53:56.000,194,11055890,4485,0,1752375235,13377.530530969998,23975.947095059993,53499.15986784 2025-07-13,02:53:57.000,194,11055898,4485,0,1752375236,13377.429486319998,25360.783929209996,53499.02012544001 2025-07-13,02:53:58.000,194,11055888,4285,0,1752375237,13377.301496430002,30900.103069289995,53498.82448608 2025-07-13,02:53:59.000,194,11055882,4405,0,1752375238,13377.200451780001,31361.616659520005,53498.6218596 2025-07-13,02:54:00.000,194,11055912,4165,0,1752375239,13377.079198200001,29053.484777970007,53498.46115584 2025-07-13,02:54:01.000,194,11055895,4925,0,1752375240,13376.91752676,29053.336746240006,53498.27949072001 2025-07-13,02:54:02.000,194,11055874,4485,0,1752375241,13376.75585532,27206.845339260006,53498.04192864001 2025-07-13,02:54:03.000,194,11055934,4485,0,1752375242,13376.560502329994,29053.146419729994,53497.88122488 2025-07-13,02:54:04.000,194,11055877,4845,0,1752375243,13376.344940409988,26744.95814514,53497.72750824001 2025-07-13,02:54:05.000,194,11055866,4045,0,1752375244,13376.190005279997,28129.67514408,53497.517894640005 2025-07-13,02:54:06.000,194,11055868,4365,0,1752375245,13376.088960629997,31360.791911310007,53497.31526816 2025-07-13,02:54:07.000,194,11055922,4365,0,1752375246,13375.981179670001,27667.72450779,53497.09168032 2025-07-13,02:54:08.000,194,11055905,4485,0,1752375247,13375.846453469996,30898.869471540005,53496.8750796 2025-07-13,02:54:09.000,194,11055915,4765,0,1752375248,13375.75214512999,28129.068918899997,53496.70738872 2025-07-13,02:54:10.000,194,11055902,4285,0,1752375249,13375.71846358,25821.000479520008,53496.51873648 2025-07-13,02:54:11.000,194,11055927,4445,0,1752375250,13375.65783679,34129.92984573,53496.26720016001 2025-07-13,02:54:12.000,194,11055884,4125,0,1752375251,13375.65783679,32283.4736844,53496.1064964 2025-07-13,02:54:13.000,194,11055858,3325,0,1752375252,13375.624155239995,27205.823215409997,53495.98072824001 2025-07-13,02:54:14.000,194,11055898,4285,0,1752375253,13375.644364169995,30437.109161760003,53495.73617904001 2025-07-13,02:54:15.000,194,11055895,3765,0,1752375254,13375.624155239995,27667.505984760006,53495.56848816001 2025-07-13,02:54:16.000,194,11055914,3325,0,1752375255,13375.603946309995,35053.22489313,53495.386823040004 2025-07-13,02:54:17.000,194,11055881,4725,0,1752375256,13375.57700107,30898.791931109998,53495.17720944 2025-07-13,02:54:18.000,194,11055877,4325,0,1752375257,13375.55679214,28590.723491729994,53494.98157008 2025-07-13,02:54:19.000,194,11055944,4365,0,1752375258,13375.543319519995,28590.67414782,53494.79990496 2025-07-13,02:54:20.000,194,11055892,3285,0,1752375259,13375.50963796999,28590.547263479995,53494.65317544 2025-07-13,02:54:21.000,194,11055901,4685,0,1752375260,13375.422065939994,30898.517015039994,53494.42260048001 2025-07-13,02:54:22.000,194,11055921,4805,0,1752375261,13375.321021289994,29051.990362409997,53494.27587096001 2025-07-13,02:54:23.000,194,11055899,4645,0,1752375262,13375.226712949989,29975.20082025,53494.09420584 2025-07-13,02:54:24.000,194,11055889,4565,0,1752375263,13375.118931989993,31359.946015709997,53493.79375968 2025-07-13,02:54:25.000,194,11055898,3325,0,1752375264,13375.011151029998,29051.771839380002,53493.730875600006 2025-07-13,02:54:26.000,194,11055878,3605,0,1752375265,13374.910106379997,30436.439494410006,53493.521262 2025-07-13,02:54:27.000,194,11055956,4485,0,1752375266,13374.775380179992,30897.946035510002,53493.276712800005 2025-07-13,02:54:28.000,194,11055905,4805,0,1752375267,13374.660862910001,32744.12728077,53493.12299616 2025-07-13,02:54:29.000,194,11055924,4125,0,1752375268,13374.58002719,31820.768791199996,53492.95530528 2025-07-13,02:54:30.000,194,11055906,4645,0,1752375269,13374.425092059995,22127.016689099997,53492.78062728 2025-07-13,02:54:31.000,194,11055884,3645,0,1752375270,13374.29710217,30897.205876859996,53492.5430652 2025-07-13,02:54:32.000,194,11055888,4125,0,1752375271,13374.175848589999,27204.18781725,53492.35441296 2025-07-13,02:54:33.000,194,11055924,4245,0,1752375272,13374.054595009999,29050.242178169996,53492.270567520005 2025-07-13,02:54:34.000,194,11055927,3645,0,1752375273,13373.872714639998,26741.962264889997,53492.06794104 2025-07-13,02:54:35.000,194,11055908,4365,0,1752375274,13373.731252129997,26741.729643600003,53491.92121152 2025-07-13,02:54:36.000,194,11055941,4245,0,1752375275,13373.636943789992,31818.992410439998,53491.774482 2025-07-13,02:54:37.000,194,11055894,4565,0,1752375276,13373.475272349991,29049.205956060003,53491.61377824 2025-07-13,02:54:38.000,194,11055881,4085,0,1752375277,13373.347282459996,29049.036776940004,53491.52294568001 2025-07-13,02:54:39.000,194,11055870,4165,0,1752375278,13373.21255625999,26740.904895390006,53491.42512600001 2025-07-13,02:54:40.000,194,11055958,4285,0,1752375279,13373.11151160999,27202.42553475,53491.28538360001 2025-07-13,02:54:41.000,194,11055874,3444,0,1752375280,13373.023939579994,31818.209957009996,53491.15262832 2025-07-13,02:54:42.000,194,11055883,4725,0,1752375281,13372.916158619999,33202.87056291,53491.05480864 2025-07-13,02:54:43.000,194,11055791,4765,0,1752375282,13372.842059209994,26278.911964319996,53490.92205336001 2025-07-13,02:54:44.000,194,11055973,3924,0,1752375283,13372.767959799989,32279.448631170002,53490.859169280004 2025-07-13,02:54:45.000,194,11055939,4525,0,1752375284,13372.714069319998,31356.266369849996,53490.663529920006 2025-07-13,02:54:46.000,194,11055897,4004,0,1752375285,13372.673651459998,27201.861604349993,53490.6216072 2025-07-13,02:54:47.000,194,11055937,3965,0,1752375286,13372.626497290003,30432.865585499996,53490.50282616 2025-07-13,02:54:48.000,194,11055915,4085,0,1752375287,13372.599552049993,28124.87468655,53490.40500648 2025-07-13,02:54:49.000,194,11055917,4885,0,1752375288,13372.552397879997,35048.65000776001,53490.29321256 2025-07-13,02:54:50.000,194,11055934,3605,0,1752375289,13372.478298469992,31817.561437049997,53490.1674444 2025-07-13,02:54:51.000,194,11055926,3165,0,1752375290,13372.471562159997,29509.655127660008,53490.18141864001 2025-07-13,02:54:52.000,194,11055936,4085,0,1752375291,13372.464825850002,28124.88173568,53490.090586080005 2025-07-13,02:54:53.000,194,11055875,4805,0,1752375292,13372.424407990002,30432.788045070003,53490.027702 2025-07-13,02:54:54.000,194,11055899,4645,0,1752375293,13372.471562159997,27201.699474359993,53490.020714880004 2025-07-13,02:54:55.000,194,11055909,3645,0,1752375294,13372.565870500002,23970.512215830007,53489.97879216 2025-07-13,02:54:56.000,194,11055941,3965,0,1752375295,13372.572606809998,28124.797146120007,53489.98577928001 2025-07-13,02:54:57.000,194,11055920,3485,0,1752375296,13372.619760979993,29971.04183355,53489.873985360005 2025-07-13,02:54:58.000,194,11055878,4445,0,1752375297,13372.693860389998,30432.66116073,53489.90193384 2025-07-13,02:54:59.000,194,11055942,4325,0,1752375298,13372.707333009988,27201.48095133,53489.90193384 2025-07-13,02:55:00.000,194,11055949,5005,0,1752375299,13372.741014559993,28124.592721349996,53489.8879596 2025-07-13,02:55:01.000,194,11055889,4965,0,1752375300,13372.747750869989,27201.339968729997,53489.8879596 2025-07-13,02:55:02.000,194,11055905,4885,0,1752375301,13372.774696109998,31817.018654040003,53489.81808840001 2025-07-13,02:55:03.000,194,11055891,3685,0,1752375302,13372.855531829999,27662.705527230006,53489.83206264 2025-07-13,02:55:04.000,194,11055909,4805,0,1752375303,13372.902685999994,32278.405359929995,53489.76219144 2025-07-13,02:55:05.000,194,11055922,4085,0,1752375304,13372.97004909999,25816.235267640004,53489.76917856 2025-07-13,02:55:06.000,194,11055906,4325,0,1752375305,13373.044148509995,25354.615940460004,53489.74123008 2025-07-13,02:55:07.000,194,11055904,4085,0,1752375306,13373.13172053999,24892.989564150004,53489.67834600001 2025-07-13,02:55:08.000,194,11055906,4325,0,1752375307,13373.266446739995,24892.961367630007,53489.74123008 2025-07-13,02:55:09.000,194,11055898,4325,0,1752375308,13373.347282459996,28585.53533205,53489.66437176 2025-07-13,02:55:10.000,194,11055945,3804,0,1752375309,13373.495481279992,26739.227202449998,53489.6434104 2025-07-13,02:55:11.000,194,11055932,3365,0,1752375310,13373.616734859992,27662.353070729994,53489.657384640006 2025-07-13,02:55:12.000,194,11055894,3245,0,1752375311,13373.717779509992,32739.735672780007,53489.62943616001 2025-07-13,02:55:13.000,194,11055910,4445,0,1752375312,13373.825560470003,25816.023793739994,53489.52462936 2025-07-13,02:55:14.000,194,11055892,4645,0,1752375313,13373.926605119988,30431.787068610007,53489.48270664001 2025-07-13,02:55:15.000,194,11055907,4645,0,1752375314,13373.973759289998,27200.705547029997,53489.52462936 2025-07-13,02:55:16.000,194,11055925,4925,0,1752375315,13374.014177149998,29970.104299259998,53489.53161648001 2025-07-13,02:55:17.000,194,11055966,4325,0,1752375316,13374.041122389994,26739.03687594,53489.45475816 2025-07-13,02:55:18.000,194,11055883,4004,0,1752375317,13374.074803939999,30893.244265800007,53489.419822560005 2025-07-13,02:55:19.000,194,11055906,4445,0,1752375318,13374.115221799999,35509.021638930004,53489.34995136 2025-07-13,02:55:20.000,194,11055932,3405,0,1752375319,13374.10848548999,31354.77900342,53489.32899 2025-07-13,02:55:21.000,194,11055864,4245,0,1752375320,13374.142167039994,29969.984464049994,53489.27309304001 2025-07-13,02:55:22.000,194,11055909,4445,0,1752375321,13374.14890334999,29046.766957080006,53489.30802864 2025-07-13,02:55:23.000,194,11055910,3444,0,1752375322,13374.14890334999,29046.766957080006,53489.22418320001 2025-07-13,02:55:24.000,194,11055900,4405,0,1752375323,13374.155639659999,30893.00459538,53489.18226048 2025-07-13,02:55:25.000,194,11055899,4725,0,1752375324,13374.175848589999,32739.298626720003,53489.17527336001 2025-07-13,02:55:26.000,194,11055920,4165,0,1752375325,13374.18932120999,33662.41039674,53489.06347944 2025-07-13,02:55:27.000,194,11055895,4925,0,1752375326,13374.202793829994,29508.14661384,53488.965659760004 2025-07-13,02:55:28.000,194,11055899,3804,0,1752375327,13374.175848589999,29046.50613927,53488.916749920005 2025-07-13,02:55:29.000,194,11055887,4445,0,1752375328,13374.18932120999,28123.218141000005,53488.804956 2025-07-13,02:55:30.000,194,11055949,4685,0,1752375329,13374.12869441999,29046.287616240006,53488.77002040001 2025-07-13,02:55:31.000,194,11055894,3525,0,1752375330,13374.068067629989,26276.698537500008,53488.68617496 2025-07-13,02:55:32.000,194,11055911,3765,0,1752375331,13373.987231909989,30892.384271939998,53488.5604068 2025-07-13,02:55:33.000,194,11055899,4725,0,1752375332,13373.852505709998,29045.977454520005,53488.51149696 2025-07-13,02:55:34.000,194,11055910,3525,0,1752375333,13373.758197369993,31815.228175020005,53488.462587120004 2025-07-13,02:55:35.000,194,11055909,4605,0,1752375334,13373.630207479997,27660.957342990005,53488.35778032001 2025-07-13,02:55:36.000,194,11055902,3885,0,1752375335,13373.522426520001,25352.931198389997,53488.22502504 2025-07-13,02:55:37.000,194,11055917,4885,0,1752375336,13373.38096401,34122.711536610004,53488.078295520005 2025-07-13,02:55:38.000,194,11055861,3924,0,1752375337,13373.266446739995,27198.992608440007,53487.99445008 2025-07-13,02:55:39.000,194,11055915,4725,0,1752375338,13373.19908364,31352.981475270004,53487.8966304 2025-07-13,02:55:40.000,194,11055947,3645,0,1752375339,13373.104775299995,24890.846628629995,53487.83374632001 2025-07-13,02:55:41.000,194,11055954,3605,0,1752375340,13372.99025802999,24429.093367980007,53487.66605544001 2025-07-13,02:55:42.000,194,11055973,4685,0,1752375341,13372.90942230999,33660.295657740004,53487.575222880005 2025-07-13,02:55:43.000,194,11055913,4565,0,1752375342,13372.747750869989,29967.66530028,53487.50535168 2025-07-13,02:55:44.000,194,11055933,3845,0,1752375343,13372.646706219988,32736.838480349994,53487.3725964 2025-07-13,02:55:45.000,194,11055920,3485,0,1752375344,13372.545661570002,25351.697600640007,53487.2677896 2025-07-13,02:55:46.000,194,11055964,4245,0,1752375345,13372.377253819992,30890.340024239995,53487.16298280001 2025-07-13,02:55:47.000,194,11055918,4365,0,1752375346,13372.18190083,29044.053042030006,53487.09311160001 2025-07-13,02:55:48.000,194,11055913,4685,0,1752375347,13372.04043832,32736.380286900006,53486.94638208001 2025-07-13,02:55:49.000,194,11055935,4485,0,1752375348,13371.83161270999,29966.88989598,53486.79266544 2025-07-13,02:55:50.000,194,11055939,4805,0,1752375349,13371.663204959994,30889.910027310005,53486.65292304 2025-07-13,02:55:51.000,194,11055920,4004,0,1752375350,13371.481324589993,27197.279669850002,53486.59003896001 2025-07-13,02:55:52.000,194,11055960,4405,0,1752375351,13371.299444219992,31812.73983213,53486.48523216 2025-07-13,02:55:53.000,194,11055931,3845,0,1752375352,13371.151245399997,28120.08832728,53486.31754128 2025-07-13,02:55:54.000,194,11055944,4285,0,1752375353,13371.029991819996,35043.20807940001,53486.24068296 2025-07-13,02:55:55.000,194,11055913,4004,0,1752375354,13370.90200193,31350.570672810005,53486.05901784001 2025-07-13,02:55:56.000,194,11055840,4285,0,1752375355,13370.767275729995,29504.051069310008,53486.00312088 2025-07-13,02:55:57.000,194,11055881,4765,0,1752375356,13370.605604289995,34119.47598594001,53485.85639136 2025-07-13,02:55:58.000,194,11055917,4565,0,1752375357,13370.450669159989,34580.87679009,53485.79350728001 2025-07-13,02:55:59.000,194,11055932,4325,0,1752375358,13370.315942959998,26272.687582529994,53485.56991944 2025-07-13,02:56:00.000,194,11055940,4205,0,1752375359,13370.201425689993,29041.952401290007,53485.465112640006 2025-07-13,02:56:01.000,194,11055893,4925,0,1752375360,13370.093644729997,27195.587878649996,53485.32537024 2025-07-13,02:56:02.000,194,11055900,4405,0,1752375361,13369.979127459992,34580.34105621,53485.15767936 2025-07-13,02:56:03.000,194,11055952,3325,0,1752375362,13369.925236980002,32272.469992469996,53484.9969756 2025-07-13,02:56:04.000,194,11055879,4565,0,1752375363,13369.817456019991,29964.514339169997,53484.83627184001 2025-07-13,02:56:05.000,194,11055900,3365,0,1752375364,13369.817456019991,30425.94333984,53484.69652944001 2025-07-13,02:56:06.000,194,11055929,4805,0,1752375365,13369.797247089991,23964.118654920007,53484.56377416 2025-07-13,02:56:07.000,194,11055943,4565,0,1752375366,13369.810719709996,33194.933242529994,53484.44499312 2025-07-13,02:56:08.000,194,11055882,4445,0,1752375367,13369.830928639996,30425.527441169994,53484.31922496 2025-07-13,02:56:09.000,194,11055906,4365,0,1752375368,13369.790510779996,30425.323016399998,53484.102624240004 2025-07-13,02:56:10.000,194,11055939,3965,0,1752375369,13369.837664949991,26732.81249415,53484.053714400005 2025-07-13,02:56:11.000,194,11055932,3525,0,1752375370,13369.750092919996,33194.27062431,53483.87204928 2025-07-13,02:56:12.000,194,11055912,3405,0,1752375371,13369.750092919996,31809.447888420007,53483.69038416001 2025-07-13,02:56:13.000,194,11055907,3685,0,1752375372,13369.709675059996,30886.223332320005,53483.571603120006 2025-07-13,02:56:14.000,194,11055894,4605,0,1752375373,13369.669257199996,25809.0592533,53483.48775768 2025-07-13,02:56:15.000,194,11055946,4485,0,1752375374,13369.59515778999,28578.16194207,53483.264169840004 2025-07-13,02:56:16.000,194,11055905,3565,0,1752375375,13369.507585759995,31808.778221069995,53483.13840168001 2025-07-13,02:56:17.000,194,11055912,4405,0,1752375376,13369.386332179994,28577.83768209,53482.928788080004 2025-07-13,02:56:18.000,194,11055862,4165,0,1752375377,13369.25160597999,26269.938421829997,53482.81699416 2025-07-13,02:56:19.000,194,11055910,4325,0,1752375378,13369.076461919998,28577.449979940007,53482.63532904001 2025-07-13,02:56:20.000,194,11055885,4725,0,1752375379,13368.887845240002,23961.93342462,53482.425715440004 2025-07-13,02:56:21.000,194,11055916,3285,0,1752375380,13368.719437489992,29961.779276729998,53482.24405032 2025-07-13,02:56:22.000,194,11055906,4245,0,1752375381,13368.577974979991,31346.214310469994,53482.11828216 2025-07-13,02:56:23.000,194,11055916,4165,0,1752375382,13368.39609460999,29499.99077043,53481.88072008 2025-07-13,02:56:24.000,194,11055863,3845,0,1752375383,13368.247895789995,30884.439902430007,53481.69206784 2025-07-13,02:56:25.000,194,11055860,4325,0,1752375384,13368.106433279994,26730.535625160002,53481.49642848 2025-07-13,02:56:26.000,194,11055884,3645,0,1752375385,13367.985179699994,29961.158953289996,53481.321750480005 2025-07-13,02:56:27.000,194,11055884,4405,0,1752375386,13367.870662429988,29499.51142959,53481.16803384 2025-07-13,02:56:28.000,194,11055910,3525,0,1752375387,13367.783090399993,30422.446971359997,53480.96540736 2025-07-13,02:56:29.000,194,11055901,4645,0,1752375388,13367.648364200002,35037.582873659994,53480.84662632 2025-07-13,02:56:30.000,194,11055923,4845,0,1752375389,13367.594473719997,31345.1639901,53480.69290968001 2025-07-13,02:56:31.000,194,11055938,3325,0,1752375390,13367.533846929997,25806.6625491,53480.45534760001 2025-07-13,02:56:32.000,194,11055900,4405,0,1752375391,13367.506901690002,33190.90114017,53480.30861808001 2025-07-13,02:56:33.000,194,11055936,4365,0,1752375392,13367.392384419996,25806.260748689994,53480.11996584001 2025-07-13,02:56:34.000,194,11055955,4605,0,1752375393,13367.318285009991,27190.625291129996,53479.95227496001 2025-07-13,02:56:35.000,194,11055911,3565,0,1752375394,13367.149877259995,29036.510472930007,53479.79855832 2025-07-13,02:56:36.000,194,11055904,3685,0,1752375395,13367.008414749995,28574.848850969996,53479.60291896 2025-07-13,02:56:37.000,194,11055887,4965,0,1752375396,13366.87368854999,33189.808525019995,53479.45618944 2025-07-13,02:56:38.000,194,11055875,4685,0,1752375397,13366.759171279999,30420.459116700004,53479.2675372 2025-07-13,02:56:39.000,194,11055882,4325,0,1752375398,13366.543609359993,30420.141905850003,53479.02997512 2025-07-13,02:56:40.000,194,11055924,4285,0,1752375399,13366.375201609997,32727.547727009995,53478.89721984001 2025-07-13,02:56:41.000,194,11055904,4125,0,1752375400,13366.159639689991,27189.116777310002,53478.70158048001 2025-07-13,02:56:42.000,194,11055892,4325,0,1752375401,13365.910396219995,29496.46620543,53478.56183808001 2025-07-13,02:56:43.000,194,11055907,4004,0,1752375402,13365.70157061,30419.429943719995,53478.3592116 2025-07-13,02:56:44.000,194,11055865,4445,0,1752375403,13365.452327139988,26727.180239280002,53478.19152072 2025-07-13,02:56:45.000,194,11055878,4405,0,1752375404,13365.196347359997,30419.169125910004,53478.05177832 2025-07-13,02:56:46.000,194,11055894,4325,0,1752375405,13364.987521750001,29496.000962849997,53477.849151840004 2025-07-13,02:56:47.000,194,11055877,4645,0,1752375406,13364.74501459,29034.289996980006,53477.72338368001 2025-07-13,02:56:48.000,194,11055924,4405,0,1752375407,13364.56313422,30880.19632617,53477.464860240005 2025-07-13,02:56:49.000,194,11055879,4605,0,1752375408,13364.313890749989,32264.624310779996,53477.24127240001 2025-07-13,02:56:50.000,194,11055915,4725,0,1752375409,13364.185900859993,26264.91944127,53477.05262016001 2025-07-13,02:56:51.000,194,11055896,3765,0,1752375410,13364.004020489992,28110.846917849994,53476.87095504 2025-07-13,02:56:52.000,194,11055941,4725,0,1752375411,13363.849085360001,29495.232607679995,53476.70326416 2025-07-13,02:56:53.000,194,11055927,4765,0,1752375412,13363.707622850001,26726.045329350003,53476.42377936 2025-07-13,02:56:54.000,194,11055908,3405,0,1752375413,13363.56616034,29956.47128184,53476.17923016 2025-07-13,02:56:55.000,194,11055904,4445,0,1752375414,13363.39775258999,32263.884152130006,53476.004552160004 2025-07-13,02:56:56.000,194,11055932,3485,0,1752375415,13363.19566328999,29033.190332700004,53475.81589992 2025-07-13,02:56:57.000,194,11055918,3605,0,1752375416,13362.986837679993,27648.501530280002,53475.53641512 2025-07-13,02:56:58.000,194,11055919,4885,0,1752375417,13362.791484690002,26725.45320243,53475.27789168001 2025-07-13,02:56:59.000,194,11055904,4365,0,1752375418,13362.535504909996,26725.368612870006,53475.06129096001 2025-07-13,02:57:00.000,194,11055934,4405,0,1752375419,13362.34688823,31340.314188660006,53474.78879328 2025-07-13,02:57:01.000,194,11055913,4805,0,1752375420,13362.070699519994,30878.800598429996,53474.5512312 2025-07-13,02:57:02.000,194,11055911,4845,0,1752375421,13361.834928669989,26263.706990909996,53474.29270776001 2025-07-13,02:57:03.000,194,11055897,3645,0,1752375422,13361.626103059993,28109.697909659997,53474.0970684 2025-07-13,02:57:04.000,194,11055955,3765,0,1752375423,13361.356650659996,31340.243697359998,53473.79662224001 2025-07-13,02:57:05.000,194,11055927,3725,0,1752375424,13361.12087980999,33647.81869764,53473.55207304001 2025-07-13,02:57:06.000,194,11055944,3485,0,1752375425,13360.85816371999,24417.680826509997,53473.30053672 2025-07-13,02:57:07.000,194,11055897,4645,0,1752375426,13360.642601799998,32724.833811959994,53473.083936 2025-07-13,02:57:08.000,194,11055926,4325,0,1752375427,13360.400094639997,26725.354514610008,53472.86034816001 2025-07-13,02:57:09.000,194,11055868,4325,0,1752375428,13360.164323789992,34571.07145026,53472.63676032 2025-07-13,02:57:10.000,194,11055918,3605,0,1752375429,13359.9689708,24418.012135619996,53472.44810808001 2025-07-13,02:57:11.000,194,11055941,4845,0,1752375430,13359.712991019995,31340.70893994,53472.168623280006 2025-07-13,02:57:12.000,194,11055893,4685,0,1752375431,13359.477220169989,31340.87106993,53472.04285512001 2025-07-13,02:57:13.000,194,11055971,4765,0,1752375432,13359.275130870003,28571.90936376,53471.85420288001 2025-07-13,02:57:14.000,194,11055886,3525,0,1752375433,13359.093250500002,27187.446133499994,53471.6515764 2025-07-13,02:57:15.000,194,11055937,4605,0,1752375434,13358.891161200001,29494.99293726,53471.49087264001 2025-07-13,02:57:16.000,194,11055883,4685,0,1752375435,13358.70254451999,24418.428034290002,53471.309207520004 2025-07-13,02:57:17.000,194,11055904,4485,0,1752375436,13358.554345699995,27649.044313289996,53471.113568160006 2025-07-13,02:57:18.000,194,11055919,3845,0,1752375437,13358.39941056999,29495.140968990003,53470.88998032 2025-07-13,02:57:19.000,194,11055882,4325,0,1752375438,13358.177112339989,28572.064444620002,53470.75023792001 2025-07-13,02:57:20.000,194,11055968,4405,0,1752375439,13358.028913519993,34110.1147413,53470.60350840001 2025-07-13,02:57:21.000,194,11055875,4885,0,1752375440,13357.867242079992,34110.044250000006,53470.421843280004 2025-07-13,02:57:22.000,194,11055923,4645,0,1752375441,13357.692098020001,32725.39069323,53470.31004936 2025-07-13,02:57:23.000,194,11055901,4645,0,1752375442,13357.496745029996,27187.21351221,53470.09344864 2025-07-13,02:57:24.000,194,11055924,4125,0,1752375443,13357.254237869995,32263.743169530004,53470.01659032 2025-07-13,02:57:25.000,194,11055883,3725,0,1752375444,13357.018467019989,29494.612284240007,53469.772041120006 2025-07-13,02:57:26.000,194,11055919,4845,0,1752375445,13356.836586650003,25802.426021969994,53469.72313128001 2025-07-13,02:57:27.000,194,11055928,3444,0,1752375446,13356.607552109992,31340.448122129994,53469.47858208001 2025-07-13,02:57:28.000,194,11055919,4845,0,1752375447,13356.459353289996,31801.84187715,53469.39473664 2025-07-13,02:57:29.000,194,11055890,4365,0,1752375448,13356.277472919995,31801.623354120005,53469.23403288 2025-07-13,02:57:30.000,194,11055956,4325,0,1752375449,13356.14948303,30878.553878880004,53469.12223896001 2025-07-13,02:57:31.000,194,11055910,4565,0,1752375450,13356.00128420999,31801.447125870007,53469.02441928001 2025-07-13,02:57:32.000,194,11055892,4365,0,1752375451,13355.873294319994,28109.246765339994,53468.84275416 2025-07-13,02:57:33.000,194,11055914,3525,0,1752375452,13355.758777049989,28109.162175780002,53468.68903752001 2025-07-13,02:57:34.000,194,11055906,4325,0,1752375453,13355.671205019993,29032.020177119994,53468.68903752001 2025-07-13,02:57:35.000,194,11055909,4805,0,1752375454,13355.583632989998,27185.845980989994,53468.52134664001 2025-07-13,02:57:36.000,194,11055915,4765,0,1752375455,13355.502797269997,32262.17121354,53468.409552720004 2025-07-13,02:57:37.000,194,11055913,4925,0,1752375456,13355.401752619997,29954.532771090002,53468.311733040005 2025-07-13,02:57:38.000,194,11055907,4125,0,1752375457,13355.314180590001,24877.953769860003,53468.16500352001 2025-07-13,02:57:39.000,194,11055922,4125,0,1752375458,13355.179454389996,26262.304214040007,53468.10211944 2025-07-13,02:57:40.000,194,11055923,4965,0,1752375459,13355.098618669996,26723.66272341,53468.01128688 2025-07-13,02:57:41.000,194,11055891,3885,0,1752375460,13354.97062878,29492.553938280005,53467.87853160001 2025-07-13,02:57:42.000,194,11055886,4285,0,1752375461,13354.82242995999,29492.483446979997,53467.83660888 2025-07-13,02:57:43.000,194,11055900,4165,0,1752375462,13354.714648999994,29492.398857420005,53467.7038536 2025-07-13,02:57:44.000,194,11055945,4805,0,1752375463,13354.633813279994,27184.866151919996,53467.62000816 2025-07-13,02:57:45.000,194,11055918,3725,0,1752375464,13354.573186489994,27184.781562360004,53467.571098320004 2025-07-13,02:57:46.000,194,11055937,4125,0,1752375465,13354.499087079988,33184.091680590005,53467.46629152001 2025-07-13,02:57:47.000,194,11055897,4645,0,1752375466,13354.499087079988,27184.50664629,53467.354497600005 2025-07-13,02:57:48.000,194,11055917,3804,0,1752375467,13354.505823389998,33645.30215823,53467.32654912001 2025-07-13,02:57:49.000,194,11055897,4805,0,1752375468,13354.458669219988,29491.743288330006,53467.22174232 2025-07-13,02:57:50.000,194,11055896,4325,0,1752375469,13354.532768629993,30414.664731840006,53467.186806720005 2025-07-13,02:57:51.000,194,11055868,4285,0,1752375470,13354.620340659989,29491.538863559996,53467.17981960001 2025-07-13,02:57:52.000,194,11055907,3765,0,1752375471,13354.640549589989,30875.980946430005,53467.13090976001 2025-07-13,02:57:53.000,194,11055873,4845,0,1752375472,13354.687703759999,30875.973897300006,53467.0750128 2025-07-13,02:57:54.000,194,11055896,4245,0,1752375473,13354.72138530999,35490.89832570001,53467.0051416 2025-07-13,02:57:55.000,194,11055849,4765,0,1752375474,13354.674231139994,26261.10586194,53466.970206000005 2025-07-13,02:57:56.000,194,11055924,3365,0,1752375475,13354.72138530999,29491.630502250002,53466.97719312 2025-07-13,02:57:57.000,194,11055844,4325,0,1752375476,13354.687703759999,30414.699977490003,53466.89334768001 2025-07-13,02:57:58.000,194,11055909,3885,0,1752375477,13354.654022209994,31799.27599383,53466.9352704 2025-07-13,02:57:59.000,194,11055921,4645,0,1752375478,13354.654022209994,24877.01623557,53466.88636056 2025-07-13,02:58:00.000,194,11055928,4325,0,1752375479,13354.586659109998,32722.549893839998,53466.85841208 2025-07-13,02:58:01.000,194,11055902,4485,0,1752375480,13354.593395419994,23031.307282020003,53466.851424960005 2025-07-13,02:58:02.000,194,11055977,4765,0,1752375481,13354.613604349994,31338.340432259996,53466.88636056 2025-07-13,02:58:03.000,194,11055947,4605,0,1752375482,13354.600131729989,28107.970872809994,53466.91430904001 2025-07-13,02:58:04.000,194,11055954,4285,0,1752375483,13354.586659109998,29492.62442958,53466.89334768001 2025-07-13,02:58:05.000,194,11055961,4845,0,1752375484,13354.633813279994,27646.7674443,53466.78854088 2025-07-13,02:58:06.000,194,11055899,4765,0,1752375485,13354.620340659989,27646.866132120005,53466.78155376 2025-07-13,02:58:07.000,194,11055935,5005,0,1752375486,13354.660758519989,30877.48241112,53466.7605924 2025-07-13,02:58:08.000,194,11055958,4004,0,1752375487,13354.70117637999,29031.6395241,53466.71168256 2025-07-13,02:58:09.000,194,11055930,4325,0,1752375488,13354.707912689999,26724.360587279996,53466.753605280006 2025-07-13,02:58:10.000,194,11055938,4365,0,1752375489,13354.68096744999,25801.495536810005,53466.72565680001 2025-07-13,02:58:11.000,194,11055910,4205,0,1752375490,13354.714648999994,29493.695897340003,53466.697708319996 2025-07-13,02:58:12.000,194,11055935,4525,0,1752375491,13354.70117637999,30878.398798020004,53466.64879848 2025-07-13,02:58:13.000,194,11055921,4565,0,1752375492,13354.660758519989,29494.147041660006,53466.61386288 2025-07-13,02:58:14.000,194,11055930,4325,0,1752375493,13354.68096744999,29032.823777939993,53466.5509788 2025-07-13,02:58:15.000,194,11055928,4485,0,1752375494,13354.606868039999,32724.995941949994,53466.46014624001 2025-07-13,02:58:16.000,194,11055921,4965,0,1752375495,13354.606868039999,29494.52064555,53466.36931368001 2025-07-13,02:58:17.000,194,11055896,4165,0,1752375496,13354.566450179998,29494.654579020003,53466.299442480005 2025-07-13,02:58:18.000,194,11055897,3725,0,1752375497,13354.539504939989,30417.731103390004,53466.24354552001 2025-07-13,02:58:19.000,194,11055963,4685,0,1752375498,13354.519296009988,32725.292005409996,53466.17367432001 2025-07-13,02:58:20.000,194,11055915,4925,0,1752375499,13354.512559699993,28110.14200485,53466.082841760006 2025-07-13,02:58:21.000,194,11055933,4565,0,1752375500,13354.472141839993,32725.25675976,53465.97803496 2025-07-13,02:58:22.000,194,11055906,3485,0,1752375501,13354.418251360003,23956.569036689994,53465.964060720005 2025-07-13,02:58:23.000,194,11055920,4125,0,1752375502,13354.337415640002,29033.042300970003,53465.88021528 2025-07-13,02:58:24.000,194,11055873,4685,0,1752375503,13354.290261469992,29033.000006190006,53465.83829256001 2025-07-13,02:58:25.000,194,11055920,4325,0,1752375504,13354.276788850002,28571.415924660003,53465.80335696 2025-07-13,02:58:26.000,194,11055926,4125,0,1752375505,13354.209425749992,26263.80567873,53465.76842136001 2025-07-13,02:58:27.000,194,11055892,3565,0,1752375506,13354.169007889992,27648.268908989994,53465.74047288001 2025-07-13,02:58:28.000,194,11055898,3485,0,1752375507,13354.135326340001,28109.66266401,53465.7125244 2025-07-13,02:58:29.000,194,11055935,4805,0,1752375508,13354.054490620001,32724.565945020004,53465.677588800005 2025-07-13,02:58:30.000,194,11055909,4765,0,1752375509,13354.054490620001,30878.4410928,53465.59374336 2025-07-13,02:58:31.000,194,11055909,3845,0,1752375510,13354.041017999996,30878.222569770005,53465.558807760004 2025-07-13,02:58:32.000,194,11055888,4125,0,1752375511,13353.987127519991,30416.525702159997,53465.49592368 2025-07-13,02:58:33.000,194,11055797,4645,0,1752375512,13353.9736549,33646.71198423,53465.53085928001 2025-07-13,02:58:34.000,194,11055910,3325,0,1752375513,13353.95344597,34569.40785557999,53465.50291080001 2025-07-13,02:58:35.000,194,11055898,4245,0,1752375514,13353.9736549,29954.180314590005,53465.53085928001 2025-07-13,02:58:36.000,194,11055928,4525,0,1752375515,13353.960182279996,32261.304170550007,53465.44701384 2025-07-13,02:58:37.000,194,11055905,4004,0,1752375516,13353.95344597,32261.015156220004,53465.47496232 2025-07-13,02:58:38.000,194,11055899,4645,0,1752375517,13353.919764419996,23953.763482950002,53465.40509112001 2025-07-13,02:58:39.000,194,11055877,4685,0,1752375518,13353.82545607999,34567.69491699,53465.398104 2025-07-13,02:58:40.000,194,11055888,4325,0,1752375519,13353.76482928999,25799.084734350006,53465.398104 2025-07-13,02:58:41.000,194,11055939,4085,0,1752375520,13353.657048329995,31798.134034770002,53465.41906536 2025-07-13,02:58:42.000,194,11055905,4685,0,1752375521,13353.488640579999,31797.83797131,53465.27233584 2025-07-13,02:58:43.000,194,11055955,3924,0,1752375522,13353.333705449993,24413.832001529998,53465.32124568 2025-07-13,02:58:44.000,194,11055916,4125,0,1752375523,13353.111407219993,27182.546988150003,53465.30028432 2025-07-13,02:58:45.000,194,11055939,4885,0,1752375524,13352.895845300001,27643.842055350004,53465.31425856001 2025-07-13,02:58:46.000,194,11055896,4605,0,1752375525,13352.68701968999,23490.311381969994,53465.30028432 2025-07-13,02:58:47.000,194,11055883,4685,0,1752375526,13352.46472145999,26720.554057080008,53465.20945176 2025-07-13,02:58:48.000,194,11055914,4205,0,1752375527,13352.249159539999,24413.028400709998,53465.26534872001 2025-07-13,02:58:49.000,194,11055902,4445,0,1752375528,13352.020124999988,25335.858205530007,53465.21643888001 2025-07-13,02:58:50.000,194,11055881,4085,0,1752375529,13351.851717249992,28566.206617589996,53465.20945176 2025-07-13,02:58:51.000,194,11055880,4485,0,1752375530,13351.676573190001,32257.941735540007,53465.14656768001 2025-07-13,02:58:52.000,194,11055875,4605,0,1752375531,13351.562055919996,28566.086782380007,53465.21643888001 2025-07-13,02:58:53.000,194,11055898,4445,0,1752375532,13351.49469282,31334.865211170007,53465.174516160005 2025-07-13,02:58:54.000,194,11055903,4765,0,1752375533,13351.37343924,31334.78062161,53465.16054192 2025-07-13,02:58:55.000,194,11055953,3845,0,1752375534,13351.32628506999,29027.240866980006,53465.20246464 2025-07-13,02:58:56.000,194,11055889,3965,0,1752375535,13351.339757689995,27181.15126041,53465.19547752001 2025-07-13,02:58:57.000,194,11055863,4925,0,1752375536,13351.339757689995,26258.032441260002,53465.26534872001 2025-07-13,02:58:58.000,194,11055883,4565,0,1752375537,13351.32628506999,31795.645691879996,53465.30727144 2025-07-13,02:58:59.000,194,11055917,4765,0,1752375538,13351.28586720999,29488.028396819995,53465.30727144 2025-07-13,02:59:00.000,194,11055926,4565,0,1752375539,13351.27239459,25796.025411929993,53465.342207040005 2025-07-13,02:59:01.000,194,11055902,3525,0,1752375540,13351.238713039995,26718.819971100005,53465.30028432 2025-07-13,02:59:02.000,194,11055896,3845,0,1752375541,13351.23197673,29487.563154239993,53465.398104 2025-07-13,02:59:03.000,194,11055899,3885,0,1752375542,13351.178086249995,32256.24994434,53465.391116880004 2025-07-13,02:59:04.000,194,11055888,4125,0,1752375543,13351.137668389994,31333.236862139995,53465.41906536 2025-07-13,02:59:05.000,194,11055862,4405,0,1752375544,13351.137668389994,29025.823991850004,53465.4679752 2025-07-13,02:59:06.000,194,11055939,4805,0,1752375545,13351.06356897999,29948.738386230005,53465.48893656 2025-07-13,02:59:07.000,194,11055908,4285,0,1752375546,13350.962524329989,26718.40407243,53465.45400096001 2025-07-13,02:59:08.000,194,11055901,4565,0,1752375547,13350.908633849998,28564.204664670004,53465.49592368 2025-07-13,02:59:10.000,194,11055920,3525,0,1752375549,13350.767171339998,30871.53999453,53465.56579488 2025-07-13,02:59:11.000,194,11055903,4004,0,1752375550,13350.713280859993,28564.190566410005,53465.6426532 2025-07-13,02:59:12.000,194,11055833,4725,0,1752375551,13350.679599310002,27179.818974840004,53465.68457592 2025-07-13,02:59:13.000,194,11055940,4325,0,1752375552,13350.605499899997,27179.85422049,53465.677588800005 2025-07-13,02:59:14.000,194,11055939,4765,0,1752375553,13350.544873109997,30410.174436030007,53465.726498640004 2025-07-13,02:59:15.000,194,11055923,4685,0,1752375554,13350.524664179997,31794.553076729993,53465.71951152001 2025-07-13,02:59:16.000,194,11055926,4445,0,1752375555,13350.497718940002,34101.846111809995,53465.8522668 2025-07-13,02:59:17.000,194,11055914,4525,0,1752375556,13350.430355839992,27641.212729859995,53465.90816376001 2025-07-13,02:59:18.000,194,11055918,4525,0,1752375557,13350.416883220001,26718.284237219996,53465.92912512 2025-07-13,02:59:19.000,194,11055965,3885,0,1752375558,13350.376465360001,29025.591370559996,53465.9920092 2025-07-13,02:59:20.000,194,11055929,4485,0,1752375559,13350.29562964,31794.257013270006,53465.97104784 2025-07-13,02:59:21.000,194,11055928,4365,0,1752375560,13350.282157019996,31794.264062400005,53466.11079024 2025-07-13,02:59:22.000,194,11055926,3285,0,1752375561,13350.241739159996,28102.45845315,53466.08982888 2025-07-13,02:59:23.000,194,11055927,5125,0,1752375562,13350.15416713,25333.581336539995,53466.20860992 2025-07-13,02:59:24.000,194,11055892,4365,0,1752375563,13350.05312248,32255.601424380002,53466.17367432001 2025-07-13,02:59:25.000,194,11055886,4205,0,1752375564,13349.97228676,28563.824011649995,53466.27149400001 2025-07-13,02:59:26.000,194,11055919,3804,0,1752375565,13349.88471472999,32716.974032009995,53466.348352320005 2025-07-13,02:59:27.000,194,11055874,3525,0,1752375566,13349.817351629994,36408.688002569994,53466.397262160004 2025-07-13,02:59:28.000,194,11055907,4805,0,1752375567,13349.743252219989,29025.274159709996,53466.418223520006 2025-07-13,02:59:29.000,194,11055925,4725,0,1752375568,13349.675889119993,29948.1674067,53466.50905608001 2025-07-13,02:59:30.000,194,11055922,4405,0,1752375569,13349.520953990002,29486.710209509998,53466.53700456001 2025-07-13,02:59:31.000,194,11055935,3804,0,1752375570,13349.406436719997,30409.673947799994,53466.61386288 2025-07-13,02:59:32.000,194,11055968,4325,0,1752375571,13349.325600999997,28563.824011649995,53466.634824240005 2025-07-13,02:59:33.000,194,11055973,4885,0,1752375572,13349.177402180001,34562.92970511,53466.6907212 2025-07-13,02:59:34.000,194,11055958,3405,0,1752375573,13349.11677539,35485.8934434,53466.71866968 2025-07-13,02:59:35.000,194,11055962,4485,0,1752375574,13349.00899442999,29948.273143650003,53466.77456664001 2025-07-13,02:59:36.000,194,11055937,4765,0,1752375575,13348.91468609,27640.951912050004,53466.78854088 2025-07-13,02:59:37.000,194,11055862,3405,0,1752375576,13348.88774084999,29486.83709385,53466.8304636 2025-07-13,02:59:38.000,194,11055923,4805,0,1752375577,13348.840586679995,32255.594375250002,53466.84443784001 2025-07-13,02:59:39.000,194,11055960,4285,0,1752375578,13348.72606940999,26256.418190490003,53466.95623176 2025-07-13,02:59:40.000,194,11055918,4125,0,1752375579,13348.66544261999,25794.869354609997,53467.0051416 2025-07-13,02:59:41.000,194,11055939,3924,0,1752375580,13348.638497379994,31332.36277002,53467.019115840005 2025-07-13,02:59:42.000,194,11055993,4925,0,1752375581,13348.517243799994,25794.68607723,53467.04706432 2025-07-13,02:59:43.000,194,11055903,3804,0,1752375582,13348.443144389988,29486.266114319995,53467.068025680004 2025-07-13,02:59:44.000,194,11055948,4365,0,1752375583,13348.355572359993,30409.081820880005,53467.144884 2025-07-13,02:59:45.000,194,11055960,3405,0,1752375584,13348.254527709993,31793.382921149998,53467.19379384 2025-07-13,02:59:46.000,194,11055914,3485,0,1752375585,13348.099592580002,32254.776676170004,53467.200780959996 2025-07-13,02:59:47.000,194,11055921,4805,0,1752375586,13347.998547930001,32716.099939890002,53467.186806720005 2025-07-13,02:59:48.000,194,11055951,4565,0,1752375587,13347.850349109991,30870.193610700007,53467.319562 2025-07-13,02:59:49.000,194,11055890,4205,0,1752375588,13347.72909552999,24409.6659657,53467.34052336 2025-07-13,02:59:50.000,194,11055883,4805,0,1752375589,13347.601105639995,28101.379936259997,53467.3894332 2025-07-13,02:59:51.000,194,11055909,4165,0,1752375590,13347.479852059994,33638.88744993,53467.48725288 2025-07-13,02:59:52.000,194,11055909,3645,0,1752375591,13347.318180619994,31793.086857689996,53467.522188480005 2025-07-13,02:59:53.000,194,11055899,4845,0,1752375592,13347.143036559988,31331.59441485,53467.50821424 2025-07-13,02:59:54.000,194,11055939,4965,0,1752375593,13347.008310359997,25794.065753789997,53467.5990468 2025-07-13,02:59:55.000,194,11055956,4085,0,1752375594,13346.833166299992,28562.766642150003,53467.68289224001 2025-07-13,02:59:56.000,194,11055955,4445,0,1752375595,13346.691703789991,25332.509868780005,53467.75276344001 2025-07-13,02:59:57.000,194,11055909,4525,0,1752375596,13346.55024127999,28101.17551149,53467.843596 2025-07-13,02:59:58.000,194,11055944,3205,0,1752375597,13346.36836090999,29946.933808949994,53467.927441440006 2025-07-13,02:59:59.000,194,11055926,4485,0,1752375598,13346.20668946999,27639.535036920002,53467.99032552 2025-07-13,03:00:00.000,194,11055915,4805,0,1752375599,13346.065226959989,28100.900595419997,53468.10910656 2025-07-13,03:00:01.000,194,11055929,3845,0,1752375600,13345.923764450003,29485.145302649995,53468.13006792 2025-07-13,03:00:02.000,194,11055912,3365,0,1752375601,13345.809247179997,26254.818037980003,53468.25583608001 2025-07-13,03:00:03.000,194,11055936,3645,0,1752375602,13345.708202529997,25793.23395645,53468.409552720004 2025-07-13,03:00:04.000,194,11055920,4325,0,1752375603,13345.573476329992,27177.513909329995,53468.55628224 2025-07-13,03:00:05.000,194,11055945,3804,0,1752375604,13345.452222749991,25793.08592472,53468.626153440004 2025-07-13,03:00:06.000,194,11055879,3965,0,1752375605,13345.29728762,21178.422314130003,53468.7519216 2025-07-13,03:00:07.000,194,11055906,4365,0,1752375606,13345.20971558999,28561.638781350004,53468.765895840006 2025-07-13,03:00:08.000,194,11055932,4405,0,1752375607,13345.061516769994,25331.424302760002,53468.94756096 2025-07-13,03:00:09.000,194,11055971,4605,0,1752375608,13344.913317949999,29484.574323120003,53469.04538064 2025-07-13,03:00:10.000,194,11055939,4605,0,1752375609,13344.778591749993,29946.045618570002,53469.19211016001 2025-07-13,03:00:11.000,194,11055919,4685,0,1752375610,13344.623656620002,30868.945914690004,53469.32486544 2025-07-13,03:00:12.000,194,11055885,4885,0,1752375611,13344.488930419997,32714.795850840004,53469.3807624 2025-07-13,03:00:13.000,194,11055865,4845,0,1752375612,13344.333995289991,26715.972122580002,53469.54845328 2025-07-13,03:00:14.000,194,11055914,4365,0,1752375613,13344.185796469996,33176.47862019,53469.604350240006 2025-07-13,03:00:15.000,194,11055861,4685,0,1752375614,13344.07127919999,31792.22686383,53469.73710552 2025-07-13,03:00:16.000,194,11055869,3804,0,1752375615,13343.923080379995,33176.77468365,53469.87684792 2025-07-13,03:00:17.000,194,11055869,4685,0,1752375616,13343.842244659994,28100.928791939994,53469.988641840006 2025-07-13,03:00:18.000,194,11055895,4845,0,1752375617,13343.734463699999,30869.890498110006,53470.09344864 2025-07-13,03:00:19.000,194,11055850,4445,0,1752375618,13343.646891669989,26716.94490252,53470.19825544001 2025-07-13,03:00:20.000,194,11055922,4285,0,1752375619,13343.545847019988,29947.321511100003,53470.26113952 2025-07-13,03:00:21.000,194,11055857,3924,0,1752375620,13343.505429159988,32254.790774430003,53470.421843280004 2025-07-13,03:00:22.000,194,11055839,4805,0,1752375621,13343.417857129993,32716.431249,53470.491714480006 2025-07-13,03:00:23.000,194,11055823,4004,0,1752375622,13343.363966650002,26256.100979640003,53470.70132808001 2025-07-13,03:00:24.000,194,11055861,4845,0,1752375623,13343.296603549992,27640.66994685,53470.83408336 2025-07-13,03:00:25.000,194,11055837,4885,0,1752375624,13343.249449379997,29948.195603219996,53470.98081288 2025-07-13,03:00:26.000,194,11055864,3645,0,1752375625,13343.188822589997,32717.08681809,53471.043696960005 2025-07-13,03:00:27.000,194,11055891,4685,0,1752375626,13343.081041630001,29025.436289699996,53471.23933632 2025-07-13,03:00:28.000,194,11055875,3804,0,1752375627,13343.006942219996,24872.39200629,53471.337156 2025-07-13,03:00:29.000,194,11055854,4485,0,1752375628,13342.91263387999,32256.038470440006,53471.476898400004 2025-07-13,03:00:30.000,194,11055913,4765,0,1752375629,13342.83179815999,28102.994187029995,53471.58869232001 2025-07-13,03:00:31.000,194,11055798,4245,0,1752375630,13342.71054457999,28564.606465079996,53471.75638320001 2025-07-13,03:00:32.000,194,11055824,4205,0,1752375631,13342.63644517,28564.754496809997,53471.9659968 2025-07-13,03:00:33.000,194,11055873,4685,0,1752375632,13342.454564799998,25334.575263870007,53472.07080360001 2025-07-13,03:00:34.000,194,11055841,4805,0,1752375633,13342.326574909988,35948.59128747,53472.16163616001 2025-07-13,03:00:35.000,194,11055815,4765,0,1752375634,13342.178376089993,29949.5772327,53472.25246872 2025-07-13,03:00:36.000,194,11055871,4805,0,1752375635,13342.070595129997,29026.726280489995,53472.3502884 2025-07-13,03:00:37.000,194,11055876,4285,0,1752375636,13341.942605240001,24412.076768159997,53472.483043680004 2025-07-13,03:00:38.000,194,11055846,3645,0,1752375637,13341.868505829996,25796.60344059,53472.559902 2025-07-13,03:00:39.000,194,11055807,4565,0,1752375638,13341.727043319996,31795.793723609997,53472.65772168 2025-07-13,03:00:41.000,194,11055871,3965,0,1752375640,13341.43738199,32257.356657750002,53472.86034816001 2025-07-13,03:00:42.000,194,11055921,4765,0,1752375641,13341.275710549999,35487.75441372,53472.95118072001 2025-07-13,03:00:43.000,194,11055843,4765,0,1752375642,13341.134248039998,33641.90447757,53473.007077680006 2025-07-13,03:00:44.000,194,11055922,4325,0,1752375643,13341.006258150002,28104.20663739,53473.104897360005 2025-07-13,03:00:45.000,194,11055832,4165,0,1752375644,13340.905213500002,26719.85619321,53473.174768560006 2025-07-13,03:00:46.000,194,11055839,4605,0,1752375645,13340.750278369997,24873.9921588,53473.35643368 2025-07-13,03:00:47.000,194,11055868,4645,0,1752375646,13340.60207955,28565.896455869995,53473.489188960004 2025-07-13,03:00:48.000,194,11055893,4445,0,1752375647,13340.49429858999,34565.227721489995,53473.60098288001 2025-07-13,03:00:49.000,194,11055897,4525,0,1752375648,13340.386517629995,28566.086782380007,53473.62194424001 2025-07-13,03:00:50.000,194,11055939,3965,0,1752375649,13340.25852774,29950.599356549996,53473.69880256001 2025-07-13,03:00:51.000,194,11055894,4205,0,1752375650,13340.13053784999,29489.156257619994,53473.79662224001 2025-07-13,03:00:52.000,194,11055950,4325,0,1752375651,13340.049702129989,32719.63155402,53473.87348056 2025-07-13,03:00:53.000,194,11055924,4325,0,1752375652,13339.941921169993,30873.78161787,53473.943351760005 2025-07-13,03:00:54.000,194,11055913,4885,0,1752375653,13339.807194970002,31335.25996245,53474.05514568001 2025-07-13,03:00:55.000,194,11055862,4645,0,1752375654,13339.712886629997,33642.72922578,53474.111042640005 2025-07-13,03:00:56.000,194,11055923,4085,0,1752375655,13339.618578289992,29950.951813050007,53474.229823680005 2025-07-13,03:00:57.000,194,11055932,3525,0,1752375656,13339.510797329996,27643.56713928,53474.306682 2025-07-13,03:00:58.000,194,11055856,4365,0,1752375657,13339.443434230001,30412.571140230008,53474.46738576001 2025-07-13,03:00:59.000,194,11055883,4805,0,1752375658,13339.36259851,24413.34561156,53474.45341152 2025-07-13,03:01:00.000,194,11055888,4325,0,1752375659,13339.25481754999,30412.683926309997,53474.5512312 2025-07-13,03:01:01.000,194,11055877,4685,0,1752375660,13339.20092707,29489.797728449994,53474.60712816001 2025-07-13,03:01:02.000,194,11055872,4325,0,1752375661,13339.147036589995,28105.433186010006,53474.6909736 2025-07-13,03:01:03.000,194,11055878,3444,0,1752375662,13339.09314610999,29028.42512082,53474.83770312 2025-07-13,03:01:04.000,194,11055861,4805,0,1752375663,13338.99210145999,29951.487546930002,53474.88661296 2025-07-13,03:01:05.000,194,11055941,4965,0,1752375664,13339.005574079994,28567.165299269996,53474.97045840001 2025-07-13,03:01:06.000,194,11055922,4205,0,1752375665,13338.965156219994,29951.607382140006,53475.04731672 2025-07-13,03:01:07.000,194,11055947,4805,0,1752375666,13338.897793119999,29028.7493808,53475.20103336 2025-07-13,03:01:08.000,194,11055893,4965,0,1752375667,13338.810221089989,29028.826921230007,53475.284878800005 2025-07-13,03:01:09.000,194,11055943,4685,0,1752375668,13338.796748469998,31797.866167829998,53475.39667272001 2025-07-13,03:01:10.000,194,11055939,4004,0,1752375669,13338.655285959998,30875.008166490006,53475.44558256001 2025-07-13,03:01:11.000,194,11055918,4365,0,1752375670,13338.587922860002,28567.75037706,53475.5992992 2025-07-13,03:01:12.000,194,11055908,4525,0,1752375671,13338.486878210002,27644.885326589996,53475.69711888 2025-07-13,03:01:13.000,194,11055895,4765,0,1752375672,13338.372360939997,33182.773493279994,53475.787951440005 2025-07-13,03:01:14.000,194,11055881,4405,0,1752375673,13338.271316289996,30414.002113619994,53475.86480976 2025-07-13,03:01:15.000,194,11055885,4685,0,1752375674,13338.18374426,26260.739307180003,53475.92070672 2025-07-13,03:01:16.000,194,11055878,4325,0,1752375675,13338.05575436999,29952.64360425,53475.96961656001 2025-07-13,03:01:17.000,194,11055900,4245,0,1752375676,13337.98165496,28106.77956984,53476.11634608001 2025-07-13,03:01:18.000,194,11055903,3804,0,1752375677,13337.79977459,31798.81780038,53476.123333200005 2025-07-13,03:01:19.000,194,11055921,4805,0,1752375678,13337.658312079999,27183.928617629994,53476.18621728001 2025-07-13,03:01:20.000,194,11055909,4685,0,1752375679,13337.570740049989,30414.495552720007,53476.24910136 2025-07-13,03:01:21.000,194,11055925,4445,0,1752375680,13337.442750159993,27184.104845880007,53476.291024080005 2025-07-13,03:01:22.000,194,11055894,4445,0,1752375681,13337.348441820002,34106.5901763,53476.39583088 2025-07-13,03:01:23.000,194,11055881,4405,0,1752375682,13337.173297759997,33183.68283105,53476.49365056 2025-07-13,03:01:24.000,194,11055938,3285,0,1752375683,13337.072253109996,30876.277009890007,53476.528586160006 2025-07-13,03:01:25.000,194,11055905,4605,0,1752375684,13336.849954879995,28107.364647630005,53476.58448312 2025-07-13,03:01:26.000,194,11055884,4245,0,1752375685,13336.72196499,30876.425041619994,53476.66832856001 2025-07-13,03:01:27.000,194,11055894,3725,0,1752375686,13336.546820929994,30876.474385530004,53476.61941872001 2025-07-13,03:01:28.000,194,11055916,4165,0,1752375687,13336.391885799989,32261.05040187,53476.745186880005 2025-07-13,03:01:29.000,194,11055898,3565,0,1752375688,13336.257159599998,33184.16217189,53476.78012248 2025-07-13,03:01:30.000,194,11055930,3605,0,1752375689,13336.041597679992,27646.330398239996,53476.78012248 2025-07-13,03:01:31.000,194,11055909,4685,0,1752375690,13335.852980999996,32722.867104689998,53476.82903232 2025-07-13,03:01:32.000,194,11055884,3444,0,1752375691,13335.66436432,29954.018184600005,53476.8220452 2025-07-13,03:01:33.000,194,11055881,4725,0,1752375692,13335.46227502,29492.652626099996,53476.87794216 2025-07-13,03:01:34.000,194,11055891,4685,0,1752375693,13335.33428512999,30877.277986350004,53476.843006560004 2025-07-13,03:01:35.000,194,11055900,4125,0,1752375694,13335.165877379994,26723.85304992,53476.93383912001 2025-07-13,03:01:36.000,194,11055893,4725,0,1752375695,13335.017678559998,27185.45122971,53476.87095504 2025-07-13,03:01:37.000,194,11055865,4765,0,1752375696,13334.829061880002,30877.48946025,53476.87095504 2025-07-13,03:01:38.000,194,11055884,3365,0,1752375697,13334.707808300001,27185.514671879995,53476.88492928001 2025-07-13,03:01:39.000,194,11055903,4125,0,1752375698,13334.566345790001,31339.066492650003,53476.91986488 2025-07-13,03:01:40.000,194,11055920,4125,0,1752375699,13334.411410659995,30416.081606969994,53476.87095504 2025-07-13,03:01:42.000,194,11055876,4645,0,1752375701,13334.19584873999,30877.658639369998,53476.94082624 2025-07-13,03:01:43.000,194,11055730,3525,0,1752375702,13334.07459515999,25801.192424220004,53476.912877760005 2025-07-13,03:01:44.000,194,11055955,4965,0,1752375703,13333.946605269994,31339.228622640003,53476.87095504 2025-07-13,03:01:45.000,194,11055887,4925,0,1752375704,13333.818615379998,29493.209507370004,53476.8220452 2025-07-13,03:01:46.000,194,11055958,3525,0,1752375705,13333.744515969993,29031.660671489997,53476.84999368 2025-07-13,03:01:47.000,194,11055918,3365,0,1752375706,13333.596317149997,28108.675785810003,53476.85698080001 2025-07-13,03:01:48.000,194,11055933,4004,0,1752375707,13333.508745120002,30416.19439305,53476.843006560004 2025-07-13,03:01:49.000,194,11055909,4765,0,1752375708,13333.360546299991,31339.129934819997,53476.85698080001 2025-07-13,03:01:50.000,194,11055919,4685,0,1752375709,13333.232556409996,29493.0755739,53476.843006560004 2025-07-13,03:01:51.000,194,11055890,3605,0,1752375710,13333.09783020999,30416.060459579996,53476.80108384 2025-07-13,03:01:52.000,194,11055892,4325,0,1752375711,13332.98331294,31800.530738970003,53476.87095504 2025-07-13,03:01:53.000,194,11055902,4445,0,1752375712,13332.841850429999,31339.045345260005,53476.78710960001 2025-07-13,03:01:54.000,194,11055935,4685,0,1752375713,13332.666706369993,29031.583131060004,53476.863967920006 2025-07-13,03:01:55.000,194,11055867,4805,0,1752375714,13332.538716479998,26262.593228369995,53476.83601944001 2025-07-13,03:01:56.000,194,11055910,4285,0,1752375715,13332.377045039997,31339.158131339995,53476.90589064001 2025-07-13,03:01:57.000,194,11055947,4805,0,1752375716,13332.222109909992,28570.231670819994,53476.91986488 2025-07-13,03:01:58.000,194,11055903,4725,0,1752375717,13332.053702159996,29031.836899739996,53476.912877760005 2025-07-13,03:01:59.000,194,11055889,4685,0,1752375718,13331.871821789995,32723.98086723,53476.8220452 2025-07-13,03:02:00.000,194,11055925,4845,0,1752375719,13331.81793130999,25801.580126369998,53476.90589064001 2025-07-13,03:02:01.000,194,11055910,3605,0,1752375720,13331.689941419994,32724.220537650006,53476.89890352 2025-07-13,03:02:02.000,194,11055911,4485,0,1752375721,13331.548478909994,29493.88622385,53476.94781336 2025-07-13,03:02:03.000,194,11055894,4525,0,1752375722,13331.447434259993,26725.023205499994,53476.89890352 2025-07-13,03:02:04.000,194,11055796,4165,0,1752375723,13331.366598539993,28571.162155979997,53476.926852 2025-07-13,03:02:05.000,194,11055868,4085,0,1752375724,13331.231872340002,25802.397825449996,53476.87095504 2025-07-13,03:02:06.000,194,11055860,3965,0,1752375725,13331.144300309992,34109.734088280005,53476.83601944001 2025-07-13,03:02:07.000,194,11055909,4845,0,1752375726,13331.036519349997,33186.83379216,53476.8220452 2025-07-13,03:02:08.000,194,11055920,4285,0,1752375727,13330.942211009991,29494.964740740004,53476.87095504 2025-07-13,03:02:09.000,194,11055884,4205,0,1752375728,13330.794012189996,28572.127886789996,53476.88492928001 2025-07-13,03:02:10.000,194,11055935,4885,0,1752375729,13330.68623123,30879.829771410004,53476.84999368 2025-07-13,03:02:11.000,194,11055890,4325,0,1752375730,13330.60539551,29495.451130710004,53476.84999368 2025-07-13,03:02:12.000,194,11055885,4645,0,1752375731,13330.43698775999,30418.56994986,53476.85698080001 2025-07-13,03:02:13.000,194,11055827,4965,0,1752375732,13330.308997869994,29957.155047449996,53476.73819976001 2025-07-13,03:02:14.000,194,11055929,4765,0,1752375733,13330.167535359993,31803.29399793,53476.77313536 2025-07-13,03:02:15.000,194,11055887,4925,0,1752375734,13330.005863919992,30418.795522019995,53476.72422552 2025-07-13,03:02:16.000,194,11055949,4885,0,1752375735,13329.877874029997,31341.893193779993,53476.66832856001 2025-07-13,03:02:17.000,194,11055907,4965,0,1752375736,13329.722938899991,29495.8247346,53476.70326416 2025-07-13,03:02:18.000,194,11055852,4205,0,1752375737,13329.62189424999,26726.806635390007,53476.71723840001 2025-07-13,03:02:19.000,194,11055892,4325,0,1752375738,13329.48043173999,25803.78650406,53476.65435432 2025-07-13,03:02:20.000,194,11055926,4325,0,1752375739,13329.332232919995,29957.373570480006,53476.60544448 2025-07-13,03:02:21.000,194,11055925,4685,0,1752375740,13329.150352549994,28111.368553470005,53476.577496000005 2025-07-13,03:02:22.000,194,11055926,4485,0,1752375741,13328.968472179993,29957.401767000003,53476.5425604 2025-07-13,03:02:23.000,194,11055868,3765,0,1752375742,13328.800064429997,26726.87712669,53476.47967632001 2025-07-13,03:02:24.000,194,11055904,4405,0,1752375743,13328.631656680001,26265.363536460005,53476.472689199996 2025-07-13,03:02:25.000,194,11055905,4605,0,1752375744,13328.496930479996,30419.021094180003,53476.37486952 2025-07-13,03:02:26.000,194,11055901,4525,0,1752375745,13328.32178641999,34111.15801254001,53476.38185664001 2025-07-13,03:02:27.000,194,11055915,4805,0,1752375746,13328.13990604999,24419.443109009997,53476.39583088 2025-07-13,03:02:28.000,194,11055843,4965,0,1752375747,13327.991707229994,29957.648486549995,53476.31897256 2025-07-13,03:02:29.000,194,11055902,4325,0,1752375748,13327.830035789993,29957.704879590005,53476.31897256 2025-07-13,03:02:30.000,194,11055895,4685,0,1752375749,13327.661628039998,29034.67769913,53476.20717864 2025-07-13,03:02:31.000,194,11055913,4165,0,1752375750,13327.553847080002,29957.704879590005,53476.17923016 2025-07-13,03:02:32.000,194,11055934,4565,0,1752375751,13327.385439329992,29034.727043039995,53476.14429456001 2025-07-13,03:02:33.000,194,11055898,4125,0,1752375752,13327.243976819991,29496.325222829997,53476.06044912 2025-07-13,03:02:34.000,194,11055894,4125,0,1752375753,13327.14293216999,32265.39971508,53476.004552160004 2025-07-13,03:02:35.000,194,11055922,3325,0,1752375754,13326.98799704,34111.56686208,53475.9835908 2025-07-13,03:02:36.000,194,11055877,4605,0,1752375755,13326.88695239,29034.98081172,53475.9137196 2025-07-13,03:02:37.000,194,11055937,4805,0,1752375756,13326.725280949999,30419.641417620005,53475.85083552001 2025-07-13,03:02:38.000,194,11055849,4645,0,1752375757,13326.610763679993,24881.605219200006,53475.82987416001 2025-07-13,03:02:39.000,194,11055867,4645,0,1752375758,13326.476037480003,29035.396710390007,53475.73205448001 2025-07-13,03:02:40.000,194,11055872,4325,0,1752375759,13326.395201760002,30881.63434869,53475.75301584 2025-07-13,03:02:41.000,194,11055915,4525,0,1752375760,13326.287420799992,30420.388625399995,53475.71109312001 2025-07-13,03:02:43.000,194,11055910,4325,0,1752375762,13326.132485670001,34112.95554069,53475.620260560005 2025-07-13,03:02:44.000,194,11055911,4004,0,1752375763,13326.024704709991,29497.91127708,53475.55737648 2025-07-13,03:02:45.000,194,11055924,3725,0,1752375764,13325.957341609996,26728.928423520003,53475.5992992 2025-07-13,03:02:46.000,194,11055954,4325,0,1752375765,13325.88324219999,34113.49127457,53475.48051816 2025-07-13,03:02:47.000,194,11055971,4645,0,1752375766,13325.76872493,26729.337273059995,53475.51545376001 2025-07-13,03:02:48.000,194,11055947,3965,0,1752375767,13325.694625519995,31344.769238819994,53475.48051816 2025-07-13,03:02:49.000,194,11055916,4245,0,1752375768,13325.62052610999,29960.348303339997,53475.42462120001 2025-07-13,03:02:50.000,194,11055943,4845,0,1752375769,13325.546426699999,30422.136809639996,53475.42462120001 2025-07-13,03:02:51.000,194,11055924,4445,0,1752375770,13325.431909429994,29499.236513519994,53475.36872424 2025-07-13,03:02:52.000,194,11055961,4845,0,1752375771,13325.357810019988,25807.14893907,53475.39667272001 2025-07-13,03:02:53.000,194,11055912,4445,0,1752375772,13325.250029059993,30884.179084620002,53475.333788640004 2025-07-13,03:02:54.000,194,11055925,4845,0,1752375773,13325.189402269993,27192.056264519997,53475.31282728 2025-07-13,03:02:55.000,194,11055929,4885,0,1752375774,13325.122039169997,31346.009885699998,53475.29186592 2025-07-13,03:02:56.000,194,11055896,3645,0,1752375775,13325.047939759992,26730.824639490005,53475.2150076 2025-07-13,03:02:57.000,194,11055915,4925,0,1752375776,13324.967104039992,24423.298983119996,53475.20103336 2025-07-13,03:02:58.000,194,11055899,3885,0,1752375777,13324.899740939996,31807.967571119996,53475.068278080005 2025-07-13,03:02:59.000,194,11055917,4045,0,1752375778,13324.79195998,27654.218374710006,53475.01238112001 2025-07-13,03:03:00.000,194,11055894,4325,0,1752375779,13324.70438794999,29038.893078869994,53474.96347128001 2025-07-13,03:03:01.000,194,11055935,4885,0,1752375780,13324.56966175,26731.275783809993,53474.91456144 2025-07-13,03:03:02.000,194,11055954,4365,0,1752375781,13324.46188078999,32269.69968438,53474.92853568 2025-07-13,03:03:03.000,194,11055958,4245,0,1752375782,13324.367572449999,32731.255569390007,53474.80975464 2025-07-13,03:03:04.000,194,11055960,4365,0,1752375783,13324.280000419989,30885.053176739995,53474.71892208 2025-07-13,03:03:05.000,194,11055936,4405,0,1752375784,13324.226109939998,31346.496275669997,53474.67001224 2025-07-13,03:03:06.000,194,11055940,4365,0,1752375785,13324.178955769989,32731.065242879995,53474.54424408 2025-07-13,03:03:07.000,194,11055906,4205,0,1752375786,13324.152010529993,30884.83465371,53474.41847592001 2025-07-13,03:03:08.000,194,11055894,4485,0,1752375787,13324.077911119988,29500.15290042,53474.39052744001 2025-07-13,03:03:09.000,194,11055936,3365,0,1752375788,13324.104856359998,26730.817590360006,53474.29270776001 2025-07-13,03:03:10.000,194,11055873,4765,0,1752375789,13324.037493260003,29038.441934550006,53474.18790096 2025-07-13,03:03:11.000,194,11055924,3525,0,1752375790,13324.064438499998,28115.323115399995,53474.11802976 2025-07-13,03:03:12.000,194,11055905,4845,0,1752375791,13324.077911119988,31345.897099619993,53474.04815856 2025-07-13,03:03:13.000,194,11055939,4765,0,1752375792,13324.037493260003,30884.277772440008,53473.894441920005 2025-07-13,03:03:14.000,194,11055949,3965,0,1752375793,13323.976866470002,29961.158953289996,53473.78963512001 2025-07-13,03:03:15.000,194,11055918,4405,0,1752375794,13323.936448610002,29961.11665851,53473.70578968 2025-07-13,03:03:16.000,194,11055918,3444,0,1752375795,13323.922975989997,31345.6574292,53473.58002152001 2025-07-13,03:03:17.000,194,11055933,4004,0,1752375796,13323.896030750002,33191.761134030006,53473.54508592 2025-07-13,03:03:18.000,194,11055938,4525,0,1752375797,13323.869085509992,28576.42785609,53473.45425336001 2025-07-13,03:03:19.000,194,11055901,4645,0,1752375798,13323.842140269997,29499.384545249995,53473.37040792 2025-07-13,03:03:20.000,194,11055896,4325,0,1752375799,13323.828667649992,29960.884037220007,53473.21669128001 2025-07-13,03:03:21.000,194,11055908,4285,0,1752375800,13323.842140269997,27191.55577629,53473.13284584 2025-07-13,03:03:22.000,194,11055903,4885,0,1752375801,13323.835403960002,32729.866890780002,53472.986116320004 2025-07-13,03:03:23.000,194,11055880,4045,0,1752375802,13323.794986100002,28576.068350460002,53472.84637392 2025-07-13,03:03:24.000,194,11055885,4805,0,1752375803,13323.828667649992,27652.921334790008,53472.769515600005 2025-07-13,03:03:25.000,194,11055951,4725,0,1752375804,13323.842140269997,29498.961597450005,53472.61579896001 2025-07-13,03:03:26.000,194,11055854,3325,0,1752375805,13323.848876579992,28575.9132696,53472.57387624001 2025-07-13,03:03:27.000,194,11055888,4205,0,1752375806,13323.875821820002,30421.939434,53472.483043680004 2025-07-13,03:03:28.000,194,11055831,3924,0,1752375807,13323.889294439992,29037.335221140005,53472.29439144 2025-07-13,03:03:29.000,194,11055848,4405,0,1752375808,13323.936448610002,29960.30600856,53472.19657176 2025-07-13,03:03:30.000,194,11055892,3444,0,1752375809,13323.889294439992,30883.39663119,53472.13368768 2025-07-13,03:03:31.000,194,11055828,3285,0,1752375810,13323.828667649992,26729.61218913,53471.952022560006 2025-07-13,03:03:32.000,194,11055951,4085,0,1752375811,13323.855612890002,32267.979696659997,53471.84721576 2025-07-13,03:03:33.000,194,11055939,4485,0,1752375812,13323.835403960002,31806.444959040004,53471.68651200001 2025-07-13,03:03:34.000,194,11055930,3325,0,1752375813,13323.835403960002,33191.126712330006,53471.546769600005 2025-07-13,03:03:35.000,194,11055915,4685,0,1752375814,13323.788249789992,32729.613122099996,53471.49087264001 2025-07-13,03:03:36.000,194,11055893,3924,0,1752375815,13323.754568240001,30422.002876169994,53471.337156 2025-07-13,03:03:37.000,194,11055947,4004,0,1752375816,13323.653523590001,25806.747138659994,53471.2672848 2025-07-13,03:03:38.000,194,11055951,3765,0,1752375817,13323.606369419991,29037.53259678,53471.1974136 2025-07-13,03:03:39.000,194,11055948,3444,0,1752375818,13323.53227001,29960.686661579995,53471.07164544 2025-07-13,03:03:40.000,194,11055949,4965,0,1752375819,13323.40428011999,28114.63230066,53470.9528644 2025-07-13,03:03:41.000,194,11055921,4685,0,1752375820,13323.256081299995,30422.348283540006,53470.85504472 2025-07-13,03:03:42.000,194,11055940,4765,0,1752375821,13323.12135509999,29499.292906560004,53470.708315200005 2025-07-13,03:03:44.000,194,11055956,4325,0,1752375823,13322.872111629993,30422.383529190003,53470.51267584001 2025-07-13,03:03:45.000,194,11055967,3965,0,1752375824,13322.764330669997,29499.33520134,53470.289088 2025-07-13,03:03:46.000,194,11055972,3485,0,1752375825,13322.663286019997,30883.967610720007,53470.19126832 2025-07-13,03:03:47.000,194,11055909,3845,0,1752375826,13322.649813399992,31807.015938569995,53470.05851304001 2025-07-13,03:03:48.000,194,11055943,4805,0,1752375827,13322.595922920002,29960.898135480005,53469.9746676 2025-07-13,03:03:49.000,194,11055923,4125,0,1752375828,13322.595922920002,25345.578955799996,53469.76505400001 2025-07-13,03:03:50.000,194,11055923,4725,0,1752375829,13322.555505060001,33191.627200560004,53469.72313128001 2025-07-13,03:03:51.000,194,11055932,4205,0,1752375830,13322.535296130001,32268.508381410007,53469.590376 2025-07-13,03:03:52.000,194,11055978,3765,0,1752375831,13322.481405649996,28114.752135870003,53469.49255632 2025-07-13,03:03:53.000,194,11055921,3965,0,1752375832,13322.461196719996,33191.570807519995,53469.366788160005 2025-07-13,03:03:54.000,194,11055919,4805,0,1752375833,13322.501614579996,30883.911217679997,53469.22704576 2025-07-13,03:03:55.000,194,11055935,4965,0,1752375834,13322.447724099991,30422.369430930004,53469.11525184 2025-07-13,03:03:56.000,194,11055945,4765,0,1752375835,13322.454460410001,27653.189201729998,53469.02441928001 2025-07-13,03:03:57.000,194,11055979,4685,0,1752375836,13322.400569929996,28576.159989149994,53468.94057384 2025-07-13,03:03:58.000,194,11055939,4685,0,1752375837,13322.400569929996,29960.834693309997,53468.70301176 2025-07-13,03:03:59.000,194,11055911,4525,0,1752375838,13322.454460410001,32268.487234019995,53468.61916632001 2025-07-13,03:04:00.000,194,11055955,4805,0,1752375839,13322.427515169991,25807.134840810002,53468.528333760005 2025-07-13,03:04:01.000,194,11055958,3245,0,1752375840,13322.366888379991,30422.56680657,53468.46544968 2025-07-13,03:04:02.000,194,11055960,4285,0,1752375841,13322.37362469,33191.711790119996,53468.31872016 2025-07-13,03:04:03.000,194,11055941,4925,0,1752375842,13322.366888379991,25345.755184049995,53468.241861840004 2025-07-13,03:04:04.000,194,11056008,4325,0,1752375843,13322.32647051999,29499.631264800002,53468.06718384001 2025-07-13,03:04:05.000,194,11055954,4245,0,1752375844,13322.32647051999,29038.195215,53467.99032552 2025-07-13,03:04:06.000,194,11055913,4845,0,1752375845,13322.259107419995,25807.45910079,53467.86455736 2025-07-13,03:04:07.000,194,11055745,3765,0,1752375846,13322.218689559995,26730.507428640005,53467.73180208001 2025-07-13,03:04:08.000,194,11055883,4885,0,1752375847,13322.137853839995,28576.625231729995,53467.62000816 2025-07-13,03:04:09.000,194,11055934,4565,0,1752375848,13322.13111753,28115.09754324,53467.63398240001 2025-07-13,03:04:10.000,194,11055886,4405,0,1752375849,13322.1109086,27653.49936345,53467.424368800006 2025-07-13,03:04:11.000,194,11055882,4445,0,1752375850,13322.07049074,35499.554657340006,53467.305587760005 2025-07-13,03:04:12.000,194,11055939,4845,0,1752375851,13322.03007288,25807.30401993,53467.2147552 2025-07-13,03:04:13.000,194,11055953,4605,0,1752375852,13322.00312763999,25345.748134919995,53467.17283248 2025-07-13,03:04:14.000,194,11055944,4165,0,1752375853,13321.98291870999,31345.622183550004,53466.970206000005 2025-07-13,03:04:15.000,194,11055927,4725,0,1752375854,13321.895346679994,29037.934397189994,53466.89334768001 2025-07-13,03:04:16.000,194,11055936,4325,0,1752375855,13321.854928819994,26730.24661083,53466.802515120005 2025-07-13,03:04:17.000,194,11055937,4885,0,1752375856,13321.774093099993,29037.906200669997,53466.6907212 2025-07-13,03:04:18.000,194,11055932,4445,0,1752375857,13321.659575829988,29499.440938290005,53466.47412048 2025-07-13,03:04:19.000,194,11055935,4645,0,1752375858,13321.585476419998,29037.89210241,53466.39027504001 2025-07-13,03:04:20.000,194,11055932,4365,0,1752375859,13321.504640699997,30422.531560920004,53466.27149400001 2025-07-13,03:04:21.000,194,11055932,3685,0,1752375860,13321.376650810002,26268.831708419995,53466.11079024 2025-07-13,03:04:22.000,194,11055911,3804,0,1752375861,13321.255397230001,27191.964625830005,53465.99899632 2025-07-13,03:04:23.000,194,11055926,4325,0,1752375862,13321.140879959996,32268.881985300002,53465.87322816 2025-07-13,03:04:24.000,194,11055906,4445,0,1752375863,13320.999417449995,28115.182132799993,53465.70553728 2025-07-13,03:04:25.000,194,11055943,4925,0,1752375864,13320.87142756,29038.329148470002,53465.64964032001 2025-07-13,03:04:26.000,194,11055871,4525,0,1752375865,13320.76364659999,30423.003852630005,53465.47496232 2025-07-13,03:04:27.000,194,11055953,4525,0,1752375866,13320.635656709994,25807.734016860006,53465.33521992001 2025-07-13,03:04:28.000,194,11055945,4965,0,1752375867,13320.581766229989,28115.555736690003,53465.20945176 2025-07-13,03:04:29.000,194,11055949,4925,0,1752375868,13320.500930509988,29038.646359320002,53465.04874800001 2025-07-13,03:04:30.000,194,11055893,4845,0,1752375869,13320.467248959998,27192.641342310002,53464.9439412 2025-07-13,03:04:31.000,194,11055911,4045,0,1752375870,13320.440303719988,24885.009948990002,53464.75528896 2025-07-13,03:04:32.000,194,11055960,4165,0,1752375871,13320.386413239998,29961.92730846,53464.699392 2025-07-13,03:04:33.000,194,11056010,4125,0,1752375872,13320.386413239998,29038.914226260007,53464.56663672001 2025-07-13,03:04:34.000,194,11055922,4285,0,1752375873,13320.386413239998,29038.942422780005,53464.43388144 2025-07-13,03:04:35.000,194,11055908,4365,0,1752375874,13320.372940619993,29039.027012339997,53464.36401024 2025-07-13,03:04:36.000,194,11055924,4125,0,1752375875,13320.332522759993,30885.222355859994,53464.28016480001 2025-07-13,03:04:37.000,194,11055942,4285,0,1752375876,13320.271895969992,28115.964586229995,53464.09151256001 2025-07-13,03:04:38.000,194,11055913,4045,0,1752375877,13320.177587630002,30885.201208469996,53463.98670576 2025-07-13,03:04:39.000,194,11055914,4405,0,1752375878,13320.090015599992,30885.222355859994,53463.902860320006 2025-07-13,03:04:40.000,194,11055990,4245,0,1752375879,13320.022652499996,28577.485225590004,53463.76311792 2025-07-13,03:04:41.000,194,11055899,4685,0,1752375880,13319.93508047,31346.686602179994,53463.63734976001 2025-07-13,03:04:42.000,194,11055932,4405,0,1752375881,13319.87445368,26269.73399706,53463.55350432 2025-07-13,03:04:43.000,194,11055923,3965,0,1752375882,13319.78688164999,30423.52548825,53463.44171040001 2025-07-13,03:04:45.000,194,11055883,4765,0,1752375884,13319.719518549995,26731.226439899998,53463.24607104 2025-07-13,03:04:46.000,194,11055945,4645,0,1752375885,13319.638682829995,24423.489309630007,53463.0923544 2025-07-13,03:04:47.000,194,11055978,4285,0,1752375886,13319.59152866,31808.07330807,53462.85479232 2025-07-13,03:04:48.000,194,11055944,4325,0,1752375887,13319.510692939999,25808.086473360003,53462.78492112 2025-07-13,03:04:49.000,194,11055969,4805,0,1752375888,13319.396175669994,29500.350276059995,53462.64517872 2025-07-13,03:04:50.000,194,11055932,4325,0,1752375889,13319.335548879993,33654.134718119996,53462.53338480001 2025-07-13,03:04:51.000,194,11055930,4285,0,1752375890,13319.308603639998,29038.709801489997,53462.46351360001 2025-07-13,03:04:52.000,194,11055941,4845,0,1752375891,13319.227767919998,27654.049195590007,53462.29582272001 2025-07-13,03:04:53.000,194,11055913,4845,0,1752375892,13319.160404820002,29961.638294129996,53462.156080320005 2025-07-13,03:04:54.000,194,11055924,4245,0,1752375893,13319.119986960002,29500.11765477,53461.99537656 2025-07-13,03:04:55.000,194,11055947,4405,0,1752375894,13319.052623859992,25346.248623149993,53461.7997372 2025-07-13,03:04:56.000,194,11055936,4365,0,1752375895,13318.978524450002,29961.546655440005,53461.74384024001 2025-07-13,03:04:57.000,194,11055935,4885,0,1752375896,13318.864007179996,25346.213377499997,53461.57614936001 2025-07-13,03:04:58.000,194,11055916,4245,0,1752375897,13318.816853010001,26730.831688620005,53461.4503812 2025-07-13,03:04:59.000,194,11055916,4405,0,1752375898,13318.71580836,34115.295851849995,53461.35256152 2025-07-13,03:05:00.000,194,11055910,4405,0,1752375899,13318.66865418999,33653.866851180006,53461.25474184 2025-07-13,03:05:01.000,194,11055956,4445,0,1752375900,13318.59455478,31807.727900700003,53460.92634720001 2025-07-13,03:05:02.000,194,11055935,4725,0,1752375901,13318.59455478,31807.77724461,53460.85647600001 2025-07-13,03:05:03.000,194,11055897,4805,0,1752375902,13318.52719167999,28576.984737360006,53460.72372072 2025-07-13,03:05:04.000,194,11055931,4885,0,1752375903,13318.52719167999,25807.818606419998,53460.57000408001 2025-07-13,03:05:05.000,194,11055927,4685,0,1752375904,13318.51371906,30884.609081550007,53460.39532608 2025-07-13,03:05:06.000,194,11055941,4965,0,1752375905,13318.55413692,26730.74004993,53460.2276352 2025-07-13,03:05:07.000,194,11055933,4805,0,1752375906,13318.59455478,26269.134821009997,53460.05994432 2025-07-13,03:05:08.000,194,11055948,3965,0,1752375907,13318.722544669996,28115.245574970002,53459.92020192001 2025-07-13,03:05:09.000,194,11055909,4845,0,1752375908,13318.803380389996,27653.583953010006,53459.85033072001 2025-07-13,03:05:10.000,194,11055929,4725,0,1752375909,13318.944842899997,28576.597035209998,53459.5987944 2025-07-13,03:05:11.000,194,11055898,4125,0,1752375910,13319.032414929992,30884.143838970005,53459.473026240004 2025-07-13,03:05:12.000,194,11055917,4725,0,1752375911,13319.126723269997,25807.205332109996,53459.326296720006 2025-07-13,03:05:13.000,194,11055908,4325,0,1752375912,13319.227767919998,31345.48825008,53459.22847704001 2025-07-13,03:05:14.000,194,11055927,4805,0,1752375913,13319.301867329988,26730.07038258,53459.0747604 2025-07-13,03:05:15.000,194,11055919,4565,0,1752375914,13319.369230429998,25806.881072129996,53458.87912104 2025-07-13,03:05:16.000,194,11055916,4245,0,1752375915,13319.355757809994,25806.83172822,53458.76732712 2025-07-13,03:05:17.000,194,11055924,4405,0,1752375916,13319.443329839989,29498.940450060007,53458.60662336001 2025-07-13,03:05:18.000,194,11055925,4725,0,1752375917,13319.396175669994,24883.550779080004,53458.466880960004 2025-07-13,03:05:19.000,194,11055893,3765,0,1752375918,13319.443329839989,26729.534648700006,53458.33412568 2025-07-13,03:05:20.000,194,11055952,3325,0,1752375919,13319.54437448999,29037.0673542,53458.180409040004 2025-07-13,03:05:21.000,194,11055924,4045,0,1752375920,13319.598264969994,28575.419830500003,53458.04765376 2025-07-13,03:05:22.000,194,11055921,3725,0,1752375921,13319.699309619995,27190.702831560004,53457.83105304 2025-07-13,03:05:23.000,194,11055908,3245,0,1752375922,13319.780145339995,29036.73604509,53457.67034928001 2025-07-13,03:05:24.000,194,11055939,4685,0,1752375923,13319.91487154,34574.91322611,53457.60047808001 2025-07-13,03:05:25.000,194,11055930,4325,0,1752375924,13319.982234639996,27190.42791549,53457.41881296 2025-07-13,03:05:26.000,194,11055920,3965,0,1752375925,13320.090015599992,33190.14688326001,53457.32099328 2025-07-13,03:05:27.000,194,11055955,4925,0,1752375926,13320.211269179992,31343.972687129994,53457.16028952 2025-07-13,03:05:28.000,194,11055934,4325,0,1752375927,13320.258423350002,27190.181195940007,53457.04849560001 2025-07-13,03:05:29.000,194,11055967,4605,0,1752375928,13320.292104899992,29036.228507730004,53456.81792064 2025-07-13,03:05:30.000,194,11055975,4765,0,1752375929,13320.352731689993,26728.618261800002,53456.73407520001 2025-07-13,03:05:31.000,194,11055899,4765,0,1752375930,13320.359468000002,32728.42886826,53456.63625552001 2025-07-13,03:05:32.000,194,11055903,4765,0,1752375931,13320.413358479993,29036.214409470005,53456.44061616 2025-07-13,03:05:33.000,194,11055888,4285,0,1752375932,13320.426831099998,29497.826687520006,53456.33580936 2025-07-13,03:05:34.000,194,11055889,4965,0,1752375933,13320.467248959998,29959.36847427,53456.21702832 2025-07-13,03:05:35.000,194,11055905,4525,0,1752375934,13320.521139439988,29497.861933170003,53456.084273039996 2025-07-13,03:05:36.000,194,11055880,4045,0,1752375935,13320.561557299989,29959.417818179994,53455.8606852 2025-07-13,03:05:37.000,194,11055929,4725,0,1752375936,13320.635656709994,29036.355392070007,53455.7209428 2025-07-13,03:05:38.000,194,11055912,4165,0,1752375937,13320.676074569994,26267.224506779996,53455.686007200005 2025-07-13,03:05:39.000,194,11055901,4765,0,1752375938,13320.729965049999,29497.953571859995,53455.49036784001 2025-07-13,03:05:40.000,194,11055945,4605,0,1752375939,13320.78385552999,30882.557784720004,53455.37857392 2025-07-13,03:05:41.000,194,11055926,4285,0,1752375940,13320.87142756,30421.023047099996,53455.18992168 2025-07-13,03:05:42.000,194,11055912,4445,0,1752375941,13320.979208519995,32728.675587809994,53455.09908912 2025-07-13,03:05:43.000,194,11055949,3924,0,1752375942,13321.07351686,30882.60712863,53455.0222308 2025-07-13,03:05:44.000,194,11055913,4965,0,1752375943,13321.12740733999,27190.43496462,53454.85453992 2025-07-13,03:05:45.000,194,11055870,4405,0,1752375944,13321.235188300001,29959.622242950005,53454.75672024 2025-07-13,03:05:46.000,194,11055881,4685,0,1752375945,13321.282342469996,28113.50443986,53454.64492632 2025-07-13,03:05:47.000,194,11055916,4085,0,1752375946,13321.342969259997,34113.31504632,53454.48422256001 2025-07-13,03:05:48.000,194,11055921,5005,0,1752375947,13321.349705569992,23498.23460409,53454.393390000005 2025-07-13,03:05:49.000,194,11055913,5044,0,1752375948,13321.376650810002,31344.113669729995,53454.274608960004 2025-07-13,03:05:50.000,194,11055926,4245,0,1752375949,13321.390123429992,32728.640342159997,53454.106918080004 2025-07-13,03:05:51.000,194,11055931,4805,0,1752375950,13321.349705569992,25344.197326320005,53454.01608552 2025-07-13,03:05:52.000,194,11055903,4725,0,1752375951,13321.356441880002,27651.772326599996,53453.88333024001 2025-07-13,03:05:53.000,194,11055946,3605,0,1752375952,13321.383387119997,26267.146966350003,53453.73660072001 2025-07-13,03:05:54.000,194,11055916,4485,0,1752375953,13321.403596049997,23497.94558976,53453.66672952001 2025-07-13,03:05:55.000,194,11055930,4325,0,1752375954,13321.470959149992,31343.775311489997,53453.51301288 2025-07-13,03:05:56.000,194,11055936,4325,0,1752375955,13321.524849629997,27651.504459660006,53453.40820608001 2025-07-13,03:05:57.000,194,11055917,4845,0,1752375956,13321.565267489997,35035.77829638,53453.2055796 2025-07-13,03:05:58.000,194,11055928,4405,0,1752375957,13321.605685349998,27651.307084019994,53453.12872128 2025-07-13,03:05:59.000,194,11055906,4445,0,1752375958,13321.646103209998,25805.111740499997,53453.002953120005 2025-07-13,03:06:00.000,194,11055966,4405,0,1752375959,13321.760620479989,31343.310068909996,53452.91212056 2025-07-13,03:06:01.000,194,11055929,4685,0,1752375960,13321.814510959994,28574.094594060007,53452.73045544001 2025-07-13,03:06:02.000,194,11055907,4805,0,1752375961,13321.875137749994,33650.72998833,53452.61167440001 2025-07-13,03:06:03.000,194,11055944,4205,0,1752375962,13321.949237159999,29958.487333020006,53452.42302216001 2025-07-13,03:06:04.000,194,11055905,4685,0,1752375963,13322.016600259994,31804.492350030006,53452.36013808 2025-07-13,03:06:05.000,194,11055960,4565,0,1752375964,13322.06375442999,27650.820694049995,53452.26930552 2025-07-13,03:06:06.000,194,11055945,4725,0,1752375965,13322.14459014999,29496.853907580007,53452.13655024001 2025-07-13,03:06:07.000,194,11055915,4765,0,1752375966,13322.22542586999,30881.415825660006,53451.98982072001 2025-07-13,03:06:08.000,194,11055955,4805,0,1752375967,13322.279316349995,33188.906236380004,53451.90597528 2025-07-13,03:06:09.000,194,11055951,4685,0,1752375968,13322.380360999996,30419.803547610005,53451.83610408 2025-07-13,03:06:10.000,194,11055924,4365,0,1752375969,13322.427515169991,31804.330220040007,53451.6684132 2025-07-13,03:06:11.000,194,11055946,4125,0,1752375970,13322.481405649996,24881.577022679994,53451.53565792001 2025-07-13,03:06:12.000,194,11055917,4485,0,1752375971,13322.508350889992,25343.168153339997,53451.38892840001 2025-07-13,03:06:13.000,194,11055949,4525,0,1752375972,13322.535296130001,28573.805579730004,53451.36796704001 2025-07-13,03:06:14.000,194,11055944,4525,0,1752375973,13322.562241369997,30881.500415219998,53451.2841216 2025-07-13,03:06:15.000,194,11055930,4165,0,1752375974,13322.582450299997,28573.967709720004,53451.13739208 2025-07-13,03:06:16.000,194,11055933,4645,0,1752375975,13322.629604469992,29035.48834908,53451.074508 2025-07-13,03:06:17.000,194,11055965,4565,0,1752375976,13322.616131850002,29035.516545599996,53450.96271408001 2025-07-13,03:06:18.000,194,11055943,4685,0,1752375977,13322.622868159997,32727.738053520006,53450.84393304001 2025-07-13,03:06:19.000,194,11055905,4885,0,1752375978,13322.710440189992,30881.63434869,53450.78803608 2025-07-13,03:06:20.000,194,11055872,4245,0,1752375979,13322.690231259992,31343.063349360003,53450.63431944 2025-07-13,03:06:21.000,194,11055930,4285,0,1752375980,13322.737385430002,29035.410808650005,53450.536499760005 2025-07-13,03:06:22.000,194,11055965,4605,0,1752375981,13322.744121739997,32265.970694610005,53450.375796 2025-07-13,03:06:23.000,194,11055908,4285,0,1752375982,13322.831693769993,29035.220482139994,53450.319899040005 2025-07-13,03:06:24.000,194,11055912,4405,0,1752375983,13322.845166389998,29035.093597800005,53450.15919528 2025-07-13,03:06:25.000,194,11055936,4405,0,1752375984,13322.899056869988,30419.52863154,53450.01945288 2025-07-13,03:06:26.000,194,11055946,4325,0,1752375985,13322.919265799988,28573.290993240007,53449.85874912001 2025-07-13,03:06:27.000,194,11055925,5044,0,1752375986,13322.932738419993,34572.8196345,53449.78887792001 2025-07-13,03:06:28.000,194,11055968,4245,0,1752375987,13322.973156279993,29495.97981546,53449.66310976 2025-07-13,03:06:29.000,194,11055896,4285,0,1752375988,13322.973156279993,28111.26281652,53449.56529008 2025-07-13,03:06:30.000,194,11055927,5005,0,1752375989,13323.000101519989,29034.0362283,53449.35567648001 2025-07-13,03:06:31.000,194,11055904,4405,0,1752375990,13323.033783069994,22572.669736829994,53449.2229212 2025-07-13,03:06:32.000,194,11055942,4405,0,1752375991,13323.060728309989,29033.627378760008,53449.076191680004 2025-07-13,03:06:33.000,194,11055971,4645,0,1752375992,13323.087673549999,26264.411903910004,53448.929462160006 2025-07-13,03:06:34.000,194,11055914,4325,0,1752375993,13323.14156402999,29956.252758810006,53448.74779704 2025-07-13,03:06:35.000,194,11055918,4285,0,1752375994,13323.12135509999,31802.074498439993,53448.60106752 2025-07-13,03:06:36.000,194,11055965,4725,0,1752375995,13323.155036649994,27648.325302030004,53448.51023496 2025-07-13,03:06:37.000,194,11055945,4965,0,1752375996,13323.14156402999,31340.166156930005,53448.41940240001 2025-07-13,03:06:38.000,194,11055953,3924,0,1752375997,13323.094409859994,26263.425025710007,53448.26568576 2025-07-13,03:06:39.000,194,11055997,4765,0,1752375998,13323.094409859994,33185.75527527,53448.13293048001 2025-07-13,03:06:40.000,194,11055934,4325,0,1752375999,13323.000101519989,30877.96175196,53447.94427824001 2025-07-13,03:06:41.000,194,11055927,4965,0,1752376000,13322.926002109998,32262.255803099993,53447.83248432 2025-07-13,03:06:42.000,194,11055903,3965,0,1752376001,13322.838430080003,32723.50152639,53447.66479344 2025-07-13,03:06:43.000,194,11055911,5205,0,1752376002,13322.744121739997,30415.757346989994,53447.539025280006 2025-07-13,03:06:44.000,194,11055989,4765,0,1752376003,13322.636340780002,25339.093756200004,53447.38530864 2025-07-13,03:06:45.000,194,11055896,4045,0,1752376004,13322.494878270001,31799.811727709995,53447.21063064 2025-07-13,03:06:46.000,194,11055931,4885,0,1752376005,13322.380360999996,32261.134991429994,53447.11281096 2025-07-13,03:06:47.000,194,11055952,4125,0,1752376006,13322.29278897,29492.011155269996,53446.91018448001 2025-07-13,03:06:48.000,194,11055943,4765,0,1752376007,13322.19174432,24415.481497949993,53446.728519360004 2025-07-13,03:06:49.000,194,11055905,3965,0,1752376008,13322.08396335999,29491.693944419996,53446.5678156 2025-07-13,03:06:50.000,194,11055964,4445,0,1752376009,13321.949237159999,29953.073601180004,53446.44903456 2025-07-13,03:06:51.000,194,11055946,4165,0,1752376010,13321.821247269989,28107.012191129994,53446.33025352 2025-07-13,03:06:52.000,194,11055916,4565,0,1752376011,13321.673048449993,28106.906454180003,53446.09967856001 2025-07-13,03:06:53.000,194,11055938,4325,0,1752376012,13321.531585939993,28568.286110939996,53446.02282024001 2025-07-13,03:06:54.000,194,11055952,4365,0,1752376013,13321.396859740002,27645.265979610005,53445.83416800001 2025-07-13,03:06:55.000,194,11055901,4645,0,1752376014,13321.214979370001,29029.665767700004,53445.68045136 2025-07-13,03:06:56.000,194,11055922,3325,0,1752376015,13321.11393472,31337.127981900005,53445.56167032 2025-07-13,03:06:57.000,194,11055921,4845,0,1752376016,13320.98594482999,23491.798748400004,53445.37301808 2025-07-13,03:06:58.000,194,11055911,4525,0,1752376017,13320.84448231999,33183.02021283,53445.14943024 2025-07-13,03:06:59.000,194,11055944,4165,0,1752376018,13320.79059184,29029.581178139997,53444.98173936 2025-07-13,03:07:00.000,194,11055875,4845,0,1752376019,13320.669338259999,25799.204569559995,53444.87693256001 2025-07-13,03:07:01.000,194,11055976,4325,0,1752376020,13320.541348369989,24414.75543756,53444.632383359996 2025-07-13,03:07:02.000,194,11055903,4845,0,1752376021,13320.420094790003,27645.265979610005,53444.52757656 2025-07-13,03:07:03.000,194,11055904,3605,0,1752376022,13320.312313829992,28568.26496355,53444.331937200004 2025-07-13,03:07:04.000,194,11055906,4245,0,1752376023,13320.231478109992,28106.814815489997,53444.1921948 2025-07-13,03:07:05.000,194,11055922,4125,0,1752376024,13320.130433459992,28106.864159400007,53443.9825812 2025-07-13,03:07:06.000,194,11055922,4365,0,1752376025,13320.042861429996,31337.311259280003,53443.81489032 2025-07-13,03:07:07.000,194,11055854,4405,0,1752376026,13319.97549833,29491.397880959994,53443.626238079996 2025-07-13,03:07:08.000,194,11055955,3804,0,1752376027,13319.860981059996,25799.430141720004,53443.47252144 2025-07-13,03:07:09.000,194,11055946,4285,0,1752376028,13319.77340903,25337.930649750007,53443.24194648 2025-07-13,03:07:10.000,194,11055934,4445,0,1752376029,13319.71278224,27645.357618299997,53443.08124272001 2025-07-13,03:07:11.000,194,11055794,3765,0,1752376030,13319.658891759995,25799.408994330006,53442.96246168001 2025-07-13,03:07:12.000,194,11055877,4925,0,1752376031,13319.64541913999,29491.292144010004,53442.74586096001 2025-07-13,03:07:13.000,194,11055937,4845,0,1752376032,13319.63194652,34567.57508178,53442.57118296 2025-07-13,03:07:14.000,194,11055913,4685,0,1752376033,13319.61173759,30875.600293409996,53442.40349208 2025-07-13,03:07:15.000,194,11055909,4725,0,1752376034,13319.64541913999,30413.94572058,53442.19387848001 2025-07-13,03:07:16.000,194,11055865,4645,0,1752376035,13319.65215545,28567.877261400004,53441.99823912001 2025-07-13,03:07:17.000,194,11055886,4405,0,1752376036,13319.70604592999,31798.267968240005,53441.837535360006 2025-07-13,03:07:18.000,194,11055841,4725,0,1752376037,13319.739727479995,25798.781621760005,53441.66285736001 2025-07-13,03:07:19.000,194,11055887,3565,0,1752376038,13319.77340903,30413.543920170006,53441.53010208 2025-07-13,03:07:20.000,194,11055807,4805,0,1752376039,13319.840772129995,31797.915511739993,53441.334462720006 2025-07-13,03:07:21.000,194,11055862,4485,0,1752376040,13319.86771736999,29951.84705256,53441.15978472001 2025-07-13,03:07:22.000,194,11055872,4365,0,1752376041,13319.840772129995,34566.567056190004,53441.02702944 2025-07-13,03:07:23.000,194,11055906,4245,0,1752376042,13319.800354269995,32720.562039180004,53440.80344160001 2025-07-13,03:07:24.000,194,11055907,5085,0,1752376043,13319.76667271999,29490.079693649997,53440.63575072001 2025-07-13,03:07:25.000,194,11055871,4845,0,1752376044,13319.739727479995,28567.059562320006,53440.46805984001 2025-07-13,03:07:26.000,194,11055874,3685,0,1752376045,13319.679100689995,27644.03238186,53440.34927880001 2025-07-13,03:07:27.000,194,11055889,3804,0,1752376046,13319.578056039994,27643.933694039995,53440.08376824001 2025-07-13,03:07:28.000,194,11055904,4285,0,1752376047,13319.456802459994,26259.470463780002,53439.95800008 2025-07-13,03:07:29.000,194,11055944,3285,0,1752376048,13319.46353876999,25797.928677029995,53439.755373600005 2025-07-13,03:07:30.000,194,11055871,4965,0,1752376049,13319.409648289999,27182.293219469997,53439.58069560001 2025-07-13,03:07:31.000,194,11055905,5125,0,1752376050,13319.349021499998,29951.106893909993,53439.42697896 2025-07-13,03:07:32.000,194,11055886,4365,0,1752376051,13319.355757809994,28566.64366365,53439.34313352001 2025-07-13,03:07:33.000,194,11055961,4685,0,1752376052,13319.281658399988,26720.702088809994,53439.154481280006 2025-07-13,03:07:34.000,194,11055918,4325,0,1752376053,13319.227767919998,25797.653760960005,53438.9518548 2025-07-13,03:07:35.000,194,11055901,4605,0,1752376054,13319.214295299993,32258.294192040004,53438.80512528 2025-07-13,03:07:36.000,194,11055906,4205,0,1752376055,13319.227767919998,34104.18642297,53438.69333136001 2025-07-13,03:07:37.000,194,11055921,4565,0,1752376056,13319.214295299993,26720.47651665,53438.50467912001 2025-07-13,03:07:38.000,194,11055886,4125,0,1752376057,13319.221031609988,25797.435237929996,53438.37891096 2025-07-13,03:07:39.000,194,11055925,4845,0,1752376058,13319.140195890002,26720.427172740005,53438.23916856001 2025-07-13,03:07:40.000,194,11055858,3485,0,1752376059,13319.099778030002,33181.18743903001,53438.127374640004 2025-07-13,03:07:41.000,194,11055908,4325,0,1752376060,13318.998733380002,30412.33851894,53437.980645120006 2025-07-13,03:07:42.000,194,11055909,5005,0,1752376061,13318.904425039997,27181.912566450002,53437.85487696001 2025-07-13,03:07:43.000,194,11055896,4365,0,1752376062,13318.830325629991,29489.276092829998,53437.77103152 2025-07-13,03:07:44.000,194,11055911,4805,0,1752376063,13318.71580836,27643.327468860007,53437.596353520006 2025-07-13,03:07:45.000,194,11055854,4085,0,1752376064,13318.65518157,27643.320419730007,53437.49853384001 2025-07-13,03:07:46.000,194,11055909,4885,0,1752376065,13318.54740060999,30873.668831789997,53437.37276568 2025-07-13,03:07:47.000,194,11055905,4645,0,1752376066,13318.55413692,31796.604373559996,53437.18411344001 2025-07-13,03:07:48.000,194,11055924,4085,0,1752376067,13318.45309227,31335.0837342,53437.14917784 2025-07-13,03:07:49.000,194,11055917,4325,0,1752376068,13318.38572916999,29027.62856913,53436.98847408 2025-07-13,03:07:50.000,194,11055866,4485,0,1752376069,13318.338574999994,27643.158289740008,53436.855718800005 2025-07-13,03:07:51.000,194,11055873,4885,0,1752376070,13318.224057729989,27643.123044089996,53436.7159764 2025-07-13,03:07:52.000,194,11055932,4365,0,1752376071,13318.156694629994,31335.013242899993,53436.59719536 2025-07-13,03:07:53.000,194,11055891,4565,0,1752376072,13318.069122599998,31796.54093139,53436.49937568 2025-07-13,03:07:54.000,194,11055881,4885,0,1752376073,13318.008495809998,27181.79273124,53436.352646160005 2025-07-13,03:07:55.000,194,11055885,4685,0,1752376074,13317.947869019998,31335.140127239996,53436.19892952 2025-07-13,03:07:56.000,194,11055914,4365,0,1752376075,13317.853560679992,25797.39294315,53436.05918712001 2025-07-13,03:07:57.000,194,11055908,4165,0,1752376076,13317.792933889992,26258.927680769993,53435.91245760001 2025-07-13,03:07:58.000,194,11055893,4805,0,1752376077,13317.759252340002,26720.413074480006,53435.76572808 2025-07-13,03:07:59.000,194,11055895,4845,0,1752376078,13317.705361859997,30412.148192430002,53435.6679084 2025-07-13,03:08:00.000,194,11055860,4525,0,1752376079,13317.664943999996,31335.10488159,53435.47925616 2025-07-13,03:08:01.000,194,11055916,3685,0,1752376080,13317.617789830001,33642.461358839995,53435.465281920006 2025-07-13,03:08:02.000,194,11055970,4645,0,1752376081,13317.570635659991,29950.55001264,53435.30457816 2025-07-13,03:08:03.000,194,11055920,4365,0,1752376082,13317.49653625,28104.566143019998,53435.16483576 2025-07-13,03:08:04.000,194,11055942,4645,0,1752376083,13317.462854699996,33642.24988494,53435.10195168001 2025-07-13,03:08:15.000,194,11055894,4405,0,1752376094,13317.873769609992,33641.10792588,53434.15170336 2025-07-13,03:08:16.000,194,11055920,3685,0,1752376095,13317.920923780002,25334.554116479994,53433.9909996 2025-07-13,03:08:17.000,194,11055967,3845,0,1752376096,13318.001759499988,32718.094843679995,53433.94208976 2025-07-13,03:08:18.000,194,11055903,4765,0,1752376097,13318.055649979993,30872.139170580005,53433.91414128 2025-07-13,03:08:19.000,194,11055889,4485,0,1752376098,13318.136485699994,28564.775644199995,53433.78138600001 2025-07-13,03:08:20.000,194,11055904,4405,0,1752376099,13318.251002969999,29949.175432289994,53433.69754056 2025-07-13,03:08:21.000,194,11055891,4165,0,1752376100,13318.28468451999,31795.018319309995,53433.64164360001 2025-07-13,03:08:22.000,194,11055936,4365,0,1752376101,13318.30489344999,29949.09789186,53433.5368368 2025-07-13,03:08:23.000,194,11055918,3565,0,1752376102,13318.34531130999,30410.540990790003,53433.4669656 2025-07-13,03:08:24.000,194,11055936,3485,0,1752376103,13318.34531130999,27641.64977592,53433.404081520006 2025-07-13,03:08:25.000,194,11055940,4365,0,1752376104,13318.44635595999,33640.706125469995,53433.35517168001 2025-07-13,03:08:26.000,194,11055931,4805,0,1752376105,13318.419410719995,27180.065694389996,53433.215429280004 2025-07-13,03:08:27.000,194,11055906,3565,0,1752376106,13318.4733012,33640.66383069,53433.18748080001 2025-07-13,03:08:28.000,194,11055887,4885,0,1752376107,13318.55413692,30410.202632550005,53433.082674 2025-07-13,03:08:29.000,194,11055907,4525,0,1752376108,13318.58781846999,29025.746451419996,53433.00581568 2025-07-13,03:08:30.000,194,11055900,3165,0,1752376109,13318.621500019995,31332.961946070005,53432.93594448 2025-07-13,03:08:31.000,194,11055903,4525,0,1752376110,13318.66865418999,28564.176468150006,53432.86607328 2025-07-13,03:08:32.000,194,11055928,3965,0,1752376111,13318.6753905,29486.978076450003,53432.76126648 2025-07-13,03:08:33.000,194,11055766,4245,0,1752376112,13318.69559943,29948.435273640003,53432.74030512 2025-07-13,03:08:34.000,194,11055932,4045,0,1752376113,13318.709072049991,29486.949879930005,53432.6983824 2025-07-13,03:08:35.000,194,11055909,4205,0,1752376114,13318.69559943,32255.756505240002,53432.614536960005 2025-07-13,03:08:36.000,194,11055774,3405,0,1752376115,13318.68886311999,29486.914634279994,53432.53767864001 2025-07-13,03:08:37.000,194,11055755,4605,0,1752376116,13318.66865418999,26718.129156359995,53432.495755920005 2025-07-13,03:08:38.000,194,11055755,3885,0,1752376117,13318.71580836,32255.728308720005,53432.383962 2025-07-13,03:08:39.000,194,11055899,4685,0,1752376118,13318.682126809996,30409.864274310006,53432.32107792001 2025-07-13,03:08:40.000,194,11055885,4685,0,1752376119,13318.71580836,25795.16541807,53432.25819384 2025-07-13,03:08:41.000,194,11055909,4565,0,1752376120,13318.66865418999,27179.515862250002,53432.19530976 2025-07-13,03:08:42.000,194,11055950,3525,0,1752376121,13318.709072049991,33639.98711421,53432.14639992 2025-07-13,03:08:43.000,194,11055915,3845,0,1752376122,13318.742753599996,29948.195603219996,53432.01364464001 2025-07-13,03:08:44.000,194,11055870,4205,0,1752376123,13318.823589319996,29948.13216105,53431.97870904 2025-07-13,03:08:45.000,194,11055949,4565,0,1752376124,13318.917897660001,34101.32447619,53431.88787648001 2025-07-13,03:08:46.000,194,11055901,4445,0,1752376125,13318.978524450002,29948.13216105,53431.873902240004 2025-07-13,03:08:47.000,194,11055853,4004,0,1752376126,13319.045887549997,34101.32447619,53431.7900568 2025-07-13,03:08:48.000,194,11055888,3685,0,1752376127,13319.153668509993,33178.325492250005,53431.85294088 2025-07-13,03:08:49.000,194,11055893,3725,0,1752376128,13319.194086369993,34562.711182080006,53431.73415984 2025-07-13,03:08:50.000,194,11055934,4445,0,1752376129,13319.254713159993,27179.318486610005,53431.72018560001 2025-07-13,03:08:51.000,194,11055914,4205,0,1752376130,13319.335548879993,31332.5460474,53431.74813408001 2025-07-13,03:08:52.000,194,11055902,4285,0,1752376131,13319.423120909989,29025.288257969994,53431.706211360004 2025-07-13,03:08:53.000,194,11055944,4045,0,1752376132,13319.470275079999,26717.959977239996,53431.66428864 2025-07-13,03:08:54.000,194,11055935,4965,0,1752376133,13319.517429249994,27640.951912050004,53431.58743032 2025-07-13,03:08:55.000,194,11055919,4925,0,1752376134,13319.60500127999,33178.55106441,53431.56646896 2025-07-13,03:08:56.000,194,11055938,3485,0,1752376135,13319.68583699999,29025.358749270003,53431.65031440001 2025-07-13,03:08:57.000,194,11055946,3365,0,1752376136,13319.78688164999,30871.173439770006,53431.59441744 2025-07-13,03:08:58.000,194,11055965,4645,0,1752376137,13319.89466261,26256.538025700007,53431.59441744 2025-07-13,03:08:59.000,194,11055904,4565,0,1752376138,13320.022652499996,31332.665882610003,53431.5455076 2025-07-13,03:09:00.000,194,11055941,3605,0,1752376139,13320.143906079997,30871.187538030004,53431.51755912 2025-07-13,03:09:01.000,194,11055957,3765,0,1752376140,13320.258423350002,32717.037474180004,53431.51057200001 2025-07-13,03:09:02.000,194,11055921,3685,0,1752376141,13320.372940619993,31332.637686090005,53431.53153336001 2025-07-13,03:09:03.000,194,11055890,4045,0,1752376142,13320.494194199993,29486.780700810006,53431.53153336001 2025-07-13,03:09:04.000,194,11055912,4325,0,1752376143,13320.622184089989,26256.545074830006,53431.55249472001 2025-07-13,03:09:05.000,194,11055935,3924,0,1752376144,13320.76364659999,24872.194630650003,53431.58044320001 2025-07-13,03:09:06.000,194,11055922,4085,0,1752376145,13320.87142756,32717.185505910005,53431.58044320001 2025-07-13,03:09:07.000,194,11055934,3965,0,1752376146,13321.060044239995,34101.61349052,53431.56646896 2025-07-13,03:09:08.000,194,11055925,4605,0,1752376147,13321.140879959996,26718.157352880007,53431.6153788 2025-07-13,03:09:09.000,194,11055947,4645,0,1752376148,13321.241924609996,30871.441306709996,53431.63634016 2025-07-13,03:09:10.000,194,11055917,4405,0,1752376149,13321.316024020001,34563.190522920006,53431.58743032 2025-07-13,03:09:11.000,194,11055914,4165,0,1752376150,13321.417068670002,32717.347635900005,53431.63634016 2025-07-13,03:09:12.000,194,11055924,4165,0,1752376151,13321.484431769997,29025.647763600005,53431.74813408001 2025-07-13,03:09:13.000,194,11055934,4165,0,1752376152,13321.511377009992,33178.917619169995,53431.71319848 2025-07-13,03:09:14.000,194,11055935,4805,0,1752376153,13321.551794869993,30871.624584089994,53431.72018560001 2025-07-13,03:09:15.000,194,11055937,3924,0,1752376154,13321.612421659993,32256.080765220002,53431.727172720006 2025-07-13,03:09:16.000,194,11055902,4245,0,1752376155,13321.652839519993,33640.424160270006,53431.71319848 2025-07-13,03:09:17.000,194,11055924,4045,0,1752376156,13321.720202619988,29025.71120577,53431.727172720006 2025-07-13,03:09:18.000,194,11055912,4125,0,1752376157,13321.726938929998,31794.531929339995,53431.7551212 2025-07-13,03:09:19.000,194,11055910,3325,0,1752376158,13321.726938929998,25333.884449129997,53431.81800528001 2025-07-13,03:09:20.000,194,11055925,3565,0,1752376159,13321.807774649998,29025.619567079993,53431.81101816 2025-07-13,03:09:21.000,194,11055905,3845,0,1752376160,13321.767356789998,28564.09892772,53431.88088936 2025-07-13,03:09:22.000,194,11055895,3845,0,1752376161,13321.834719889994,28564.0707312,53431.80403104 2025-07-13,03:09:23.000,194,11055949,4565,0,1752376162,13321.841456199989,25795.250007630006,53431.824992400005 2025-07-13,03:09:24.000,194,11055875,3765,0,1752376163,13321.895346679994,31794.31340631,53431.80403104 2025-07-13,03:09:25.000,194,11055925,4605,0,1752376164,13322.00312763999,28563.986141639994,53431.86691512001 2025-07-13,03:09:26.000,194,11055888,4125,0,1752376165,13322.05028181,28102.507797059996,53431.85294088 2025-07-13,03:09:27.000,194,11055924,3845,0,1752376166,13322.137853839995,28102.521895319995,53431.90883784 2025-07-13,03:09:28.000,194,11055924,4245,0,1752376167,13322.16479907999,23026.358792760002,53431.90883784 2025-07-13,03:09:29.000,194,11055897,4805,0,1752376168,13322.218689559995,24872.21577804,53431.83896664001 2025-07-13,03:09:30.000,194,11055904,3165,0,1752376169,13322.29278897,26256.643762649997,53431.9297992 2025-07-13,03:09:31.000,194,11055934,4365,0,1752376170,13322.32647051999,25333.764613920008,53431.96473480001 2025-07-13,03:09:32.000,194,11055909,4605,0,1752376171,13322.33320683,33178.72024353,53431.9996704 2025-07-13,03:09:33.000,194,11055916,3405,0,1752376172,13322.299525279996,25795.30640067,53431.93678632001 2025-07-13,03:09:34.000,194,11055930,3444,0,1752376173,13322.3129979,26256.77769612,53431.93678632001 2025-07-13,03:09:35.000,194,11055896,3804,0,1752376174,13322.30626158999,28564.24695945,53432.03460600001 2025-07-13,03:09:36.000,194,11055901,4525,0,1752376175,13322.259107419995,29025.69710751,53431.95774768 2025-07-13,03:09:37.000,194,11055919,4565,0,1752376176,13322.25237111,26718.41112156,53431.97870904 2025-07-13,03:09:38.000,194,11055901,4605,0,1752376177,13322.24563479999,25795.588365870004,53431.992683280005 2025-07-13,03:09:39.000,194,11055885,4645,0,1752376178,13322.259107419995,31794.80684541,53431.93678632001 2025-07-13,03:09:40.000,194,11055933,4525,0,1752376179,13322.22542586999,29949.048547950006,53431.93678632001 2025-07-13,03:09:41.000,194,11055945,4525,0,1752376180,13322.178271699995,29949.133137509998,53431.943773440005 2025-07-13,03:09:42.000,194,11055976,3365,0,1752376181,13322.14459014999,30410.667875130006,53431.95774768 2025-07-13,03:09:43.000,194,11055955,3845,0,1752376182,13322.16479907999,31333.6739082,53431.894863600006 2025-07-13,03:09:44.000,194,11055923,4004,0,1752376183,13322.18500800999,29487.901512480006,53431.92281208 2025-07-13,03:09:45.000,194,11055969,4645,0,1752376184,13322.158062769995,26719.130132820006,53431.88088936 2025-07-13,03:09:46.000,194,11055932,4325,0,1752376185,13322.20521693999,31795.45536537,53431.78306968 2025-07-13,03:09:47.000,194,11055932,4045,0,1752376186,13322.26584372999,31334.061610350007,53431.7900568 2025-07-13,03:09:48.000,194,11055911,4525,0,1752376187,13322.387097309991,21643.234897200004,53431.74114696 2025-07-13,03:09:49.000,194,11055955,4525,0,1752376188,13322.474669340001,29027.015294819998,53431.76210832 2025-07-13,03:09:50.000,194,11055914,4325,0,1752376189,13322.582450299997,26719.750456259993,53431.74813408001 2025-07-13,03:09:51.000,194,11055961,3645,0,1752376190,13322.656549710002,26719.926684510006,53431.74813408001 2025-07-13,03:09:52.000,194,11055882,4325,0,1752376191,13322.737385430002,29950.430177429997,53431.71319848 2025-07-13,03:09:53.000,194,11055924,4325,0,1752376192,13322.845166389998,26720.229797099993,53431.7551212 2025-07-13,03:09:54.000,194,11055950,4125,0,1752376193,13322.926002109998,29950.803781320006,53431.69922424001 2025-07-13,03:09:55.000,194,11055976,3405,0,1752376194,13322.926002109998,29028.072664320003,53431.69922424001 2025-07-13,03:09:56.000,194,11055922,4085,0,1752376195,13323.000101519989,29951.142139560005,53431.67127576001 2025-07-13,03:09:57.000,194,11055864,4085,0,1752376196,13322.979892589989,29951.247876509995,53431.66428864 2025-07-13,03:09:58.000,194,11055944,3365,0,1752376197,13323.074200929994,32258.81582766,53431.67127576001 2025-07-13,03:09:59.000,194,11055960,4445,0,1752376198,13323.074200929994,31336.028317620003,53431.65031440001 2025-07-13,03:10:00.000,194,11055750,3325,0,1752376199,13323.087673549999,29951.769512130006,53431.657301520005 2025-07-13,03:10:01.000,194,11055949,3804,0,1752376200,13323.12135509999,32259.281070240002,53431.62236592 2025-07-13,03:10:02.000,194,11055866,3645,0,1752376201,13323.14156402999,29029.08773904,53431.64332728 2025-07-13,03:10:03.000,194,11055966,3565,0,1752376202,13323.14156402999,28567.792671839998,53431.62236592 2025-07-13,03:10:04.000,194,11055884,4325,0,1752376203,13323.128091409999,28567.891359660003,53431.608391680005 2025-07-13,03:10:05.000,194,11055932,4445,0,1752376204,13323.107882479999,23953.15020864,53431.559481840006 2025-07-13,03:10:06.000,194,11055937,4605,0,1752376205,13323.20219081999,32721.464327819995,53431.53153336001 2025-07-13,03:10:07.000,194,11055904,3165,0,1752376206,13323.276290229995,28568.194472250005,53431.44768792 2025-07-13,03:10:08.000,194,11055916,4125,0,1752376207,13323.37059857,27645.30827439,53431.37781672 2025-07-13,03:10:09.000,194,11055894,3485,0,1752376208,13323.41101643,33183.245784989995,53431.370829600004 2025-07-13,03:10:10.000,194,11055924,4165,0,1752376209,13323.458170599995,26722.471420439993,53431.3009584 2025-07-13,03:10:11.000,194,11055971,4845,0,1752376210,13323.54574262999,30875.952749910008,53431.21012584 2025-07-13,03:10:12.000,194,11055953,4805,0,1752376211,13323.653523590001,31337.50863492,53431.19615160001 2025-07-13,03:10:13.000,194,11055934,3285,0,1752376212,13323.680468829996,30876.136027290006,53431.13326752 2025-07-13,03:10:14.000,194,11055912,3685,0,1752376213,13323.700677759996,30414.699977490003,53431.04942208001 2025-07-13,03:10:15.000,194,11055921,4725,0,1752376214,13323.687205139991,33183.74627322001,53430.95858952001 2025-07-13,03:10:16.000,194,11055917,4765,0,1752376215,13323.673732520001,31337.797649250002,53430.88173120001 2025-07-13,03:10:17.000,194,11055915,4004,0,1752376216,13323.680468829996,28107.392844150003,53430.79089864001 2025-07-13,03:10:18.000,194,11055936,3605,0,1752376217,13323.640050969996,34568.34343695,53430.74897592 2025-07-13,03:10:19.000,194,11055944,3565,0,1752376218,13323.599633109996,30876.432090749993,53430.700066080004 2025-07-13,03:10:20.000,194,11055918,3685,0,1752376219,13323.660259899996,30415.031286600002,53430.63019488 2025-07-13,03:10:21.000,194,11055946,4285,0,1752376220,13323.61310573,24877.093775999994,53430.44154264 2025-07-13,03:10:22.000,194,11055902,4485,0,1752376221,13323.646787279991,27646.154169989997,53430.46949112 2025-07-13,03:10:23.000,194,11055931,4045,0,1752376222,13323.660259899996,28569.096760889995,53430.42058128 2025-07-13,03:10:24.000,194,11055949,4765,0,1752376223,13323.646787279991,29492.13099048,53430.28782600001 2025-07-13,03:10:25.000,194,11055881,4845,0,1752376224,13323.666996209991,29953.623433319997,53430.21096768001 2025-07-13,03:10:26.000,194,11055896,4325,0,1752376225,13323.687205139991,29492.046400920008,53430.08519952 2025-07-13,03:10:27.000,194,11055884,4285,0,1752376226,13323.720886689996,30414.946697039995,53430.050263920006 2025-07-13,03:10:28.000,194,11055957,3804,0,1752376227,13323.788249789992,27645.95679435,53430.0083412 2025-07-13,03:10:29.000,194,11055935,3885,0,1752376228,13323.808458719992,26722.915515629997,53429.84065032 2025-07-13,03:10:30.000,194,11055914,4125,0,1752376229,13323.896030750002,31337.783550990003,53429.82667608001 2025-07-13,03:10:31.000,194,11055947,3565,0,1752376230,13323.949921229992,29030.271992880007,53429.70789504001 2025-07-13,03:10:32.000,194,11055890,4165,0,1752376231,13323.963393849997,27645.688927409996,53429.65898520001 2025-07-13,03:10:33.000,194,11055983,4605,0,1752376232,13323.976866470002,35952.46830897,53429.56815264001 2025-07-13,03:10:34.000,194,11055978,4125,0,1752376233,13323.997075400002,31337.438143620006,53429.45635872 2025-07-13,03:10:35.000,194,11055905,4085,0,1752376234,13324.024020639998,29029.898388989997,53429.358539040004 2025-07-13,03:10:36.000,194,11055936,3965,0,1752376235,13324.024020639998,30875.804718180007,53429.260719360005 2025-07-13,03:10:37.000,194,11055924,4205,0,1752376236,13323.970130159993,31798.662719519998,53429.141938320005 2025-07-13,03:10:38.000,194,11055881,4365,0,1752376237,13323.949921229992,31798.64157213,53429.044118640006 2025-07-13,03:10:39.000,194,11055941,4565,0,1752376238,13323.902767059997,32721.55596651,53428.89738912001 2025-07-13,03:10:40.000,194,11055962,3965,0,1752376239,13323.848876579992,34567.39885353,53428.806556560005 2025-07-13,03:10:41.000,194,11055867,4605,0,1752376240,13323.774777170001,31798.528786049996,53428.72969824001 2025-07-13,03:10:42.000,194,11055913,4605,0,1752376241,13323.734359310001,30414.044408400005,53428.65283992001 2025-07-13,03:10:43.000,194,11055925,4004,0,1752376242,13323.653523590001,28106.518752029995,53428.52707176 2025-07-13,03:10:44.000,194,11055913,3924,0,1752376243,13323.54574262999,27645.01926006,53428.35938088 2025-07-13,03:10:45.000,194,11055906,3924,0,1752376244,13323.437961669995,25337.444259779993,53428.27553544001 2025-07-13,03:10:46.000,194,11055858,4445,0,1752376245,13323.34365332999,29952.270000360004,53428.19169 2025-07-13,03:10:47.000,194,11055910,3365,0,1752376246,13323.26281760999,26721.794703959997,53428.06592184 2025-07-13,03:10:48.000,194,11055863,4685,0,1752376247,13323.134827719994,29952.114919500003,53427.94015368001 2025-07-13,03:10:49.000,194,11055920,3885,0,1752376248,13323.033783069994,30875.015215620006,53427.77246280001 2025-07-13,03:10:50.000,194,11055917,4285,0,1752376249,13322.919265799988,31336.36667586,53427.681630240004 2025-07-13,03:10:51.000,194,11055892,4485,0,1752376250,13322.845166389998,31797.746332619994,53427.54887496 2025-07-13,03:10:52.000,194,11055950,4245,0,1752376251,13322.764330669997,30874.620464339998,53427.44406816 2025-07-13,03:10:53.000,194,11055886,4325,0,1752376252,13322.690231259992,29490.002153220004,53427.31131288001 2025-07-13,03:10:54.000,194,11055897,4885,0,1752376253,13322.649813399992,29028.403973430002,53427.17157048001 2025-07-13,03:10:55.000,194,11055945,4685,0,1752376254,13322.636340780002,29951.212630859998,53427.0388152 2025-07-13,03:10:56.000,194,11055909,4004,0,1752376255,13322.548768749992,30412.606385880004,53426.8990728 2025-07-13,03:10:57.000,194,11055862,3365,0,1752376256,13322.461196719996,29028.044467800006,53426.745356160005 2025-07-13,03:10:58.000,194,11055921,4725,0,1752376257,13322.366888379991,31796.88633876,53426.59163952 2025-07-13,03:10:59.000,194,11055902,3285,0,1752376258,13322.319734209996,31335.358650270005,53426.41696152 2025-07-13,03:11:00.000,194,11055876,3405,0,1752376259,13322.22542586999,32258.223700739996,53426.26324488001 2025-07-13,03:11:01.000,194,11055911,4965,0,1752376260,13322.14459014999,28104.87630474,53426.16542520001 2025-07-13,03:11:02.000,194,11055874,3605,0,1752376261,13322.03007288,33642.59529231,53426.01869568001 2025-07-13,03:11:03.000,194,11055913,4765,0,1752376262,13321.92229191999,32719.539915329995,53425.84401768 2025-07-13,03:11:04.000,194,11055913,4605,0,1752376263,13321.787565719998,32719.511718809998,53425.71126240001 2025-07-13,03:11:05.000,194,11055906,3965,0,1752376264,13321.625894279998,29950.599356549996,53425.5365844 2025-07-13,03:11:06.000,194,11055927,4605,0,1752376265,13321.545058559997,29027.586274350004,53425.34094504 2025-07-13,03:11:07.000,194,11055919,4725,0,1752376266,13321.369914499992,24874.203632699995,53425.19421552 2025-07-13,03:11:08.000,194,11055942,4405,0,1752376267,13321.17456151,30873.337522679998,53425.01255040001 2025-07-13,03:11:09.000,194,11055945,4885,0,1752376268,13321.019626379995,29488.810850249996,53424.830885280004 2025-07-13,03:11:10.000,194,11055940,3245,0,1752376269,13320.82427338999,30411.718195499998,53424.67018152 2025-07-13,03:11:11.000,194,11055924,4125,0,1752376270,13320.716492429994,26258.39194689,53424.50947776001 2025-07-13,03:11:12.000,194,11055915,3885,0,1752376271,13320.568293609998,31334.60439336,53424.327812640004 2025-07-13,03:11:13.000,194,11055966,4245,0,1752376272,13320.447040029998,31334.533902060008,53424.1391604 2025-07-13,03:11:14.000,194,11055928,3405,0,1752376273,13320.393149549993,30873.00621357,53423.98544376001 2025-07-13,03:11:15.000,194,11055908,4125,0,1752376274,13320.265159659997,30872.942771400005,53423.81076576 2025-07-13,03:11:16.000,194,11055950,4365,0,1752376275,13320.238214420002,30872.886378359995,53423.63608776 2025-07-13,03:11:17.000,194,11055944,4325,0,1752376276,13320.164115009997,28103.974016099994,53423.39852568 2025-07-13,03:11:18.000,194,11055871,4605,0,1752376277,13320.076542980001,28565.410065899996,53423.293718880006 2025-07-13,03:11:19.000,194,11055910,3565,0,1752376278,13320.029388809991,29488.317411149997,53423.13301512 2025-07-13,03:11:20.000,194,11055928,4125,0,1752376279,13320.002443569996,30872.68195359,53422.90942728001 2025-07-13,03:11:21.000,194,11055976,3405,0,1752376280,13319.9552894,31795.58224971,53422.76269776001 2025-07-13,03:11:22.000,194,11055939,3924,0,1752376281,13319.9552894,33641.53087368001,53422.601994000004 2025-07-13,03:11:23.000,194,11055930,3245,0,1752376282,13319.962025709996,29026.83906657,53422.40635464001 2025-07-13,03:11:24.000,194,11055792,4325,0,1752376283,13319.995707260001,27180.918639120006,53422.16180544001 2025-07-13,03:11:25.000,194,11055884,4245,0,1752376284,13320.063070359996,32257.102889069996,53422.063985759996 2025-07-13,03:11:26.000,194,11055949,3845,0,1752376285,13320.150642389992,29026.803820920002,53421.85437216001 2025-07-13,03:11:27.000,194,11055896,4485,0,1752376286,13320.238214420002,30411.182461620003,53421.665719920005 2025-07-13,03:11:28.000,194,11055910,4565,0,1752376287,13320.339259070002,32718.51074235,53421.51200328 2025-07-13,03:11:29.000,194,11055888,4125,0,1752376288,13320.453776339993,32718.574184519995,53421.37226088001 2025-07-13,03:11:30.000,194,11055956,4405,0,1752376289,13320.561557299989,29488.239870720005,53421.14867304 2025-07-13,03:11:31.000,194,11055936,4405,0,1752376290,13320.68281087999,30411.168363360004,53421.02290488 2025-07-13,03:11:32.000,194,11055928,4445,0,1752376291,13320.82427338999,31334.118003390002,53420.79232992 2025-07-13,03:11:33.000,194,11055932,3365,0,1752376292,13320.999417449995,26719.383901499998,53420.65258752001 2025-07-13,03:11:34.000,194,11055944,3325,0,1752376293,13321.09372579,31334.005217309998,53420.491883760005 2025-07-13,03:11:35.000,194,11055919,4645,0,1752376294,13321.235188300001,32718.390907139998,53420.33118 2025-07-13,03:11:36.000,194,11055911,4885,0,1752376295,13321.403596049997,27642.178460669995,53420.17047624 2025-07-13,03:11:37.000,194,11055912,3405,0,1752376296,13321.551794869993,29026.543003109997,53420.05169520001 2025-07-13,03:11:38.000,194,11055910,3444,0,1752376297,13321.693257379993,28103.544019170004,53419.84208160001 2025-07-13,03:11:39.000,194,11055914,3405,0,1752376298,13321.814510959994,32718.179433240002,53419.653429360005 2025-07-13,03:11:40.000,194,11055927,4605,0,1752376299,13321.908819299999,29949.386906190004,53419.52766120001 2025-07-13,03:11:41.000,194,11055924,4245,0,1752376300,13322.097435979995,31795.236842340004,53419.39490592 2025-07-13,03:11:42.000,194,11055907,4725,0,1752376301,13322.21195325,31795.180449299995,53419.30407336 2025-07-13,03:11:43.000,194,11055907,4645,0,1752376302,13322.360152069996,28564.839086370004,53419.13638248 2025-07-13,03:11:44.000,194,11055969,3845,0,1752376303,13322.542032439997,32718.017303250002,53418.92676888001 2025-07-13,03:11:45.000,194,11055853,4725,0,1752376304,13322.670022329992,33179.404009139995,53418.87785904001 2025-07-13,03:11:46.000,194,11055885,4685,0,1752376305,13322.791275909993,25795.828036289997,53418.70318104 2025-07-13,03:11:47.000,194,11055862,3325,0,1752376306,13322.885584249998,26718.73538154,53418.598374240006 2025-07-13,03:11:48.000,194,11055917,3845,0,1752376307,13322.952947349993,27641.64977592,53418.42369624001 2025-07-13,03:11:49.000,194,11055929,4125,0,1752376308,13323.080937239989,29487.429220770005,53418.24901824 2025-07-13,03:11:50.000,194,11055847,4845,0,1752376309,13323.175245579994,33640.56514287001,53418.193121280005 2025-07-13,03:11:51.000,194,11055907,4765,0,1752376310,13323.276290229995,29025.8592375,53418.01844328001 2025-07-13,03:11:52.000,194,11055842,4645,0,1752376311,13323.357125949995,31794.679961069996,53417.9555592 2025-07-13,03:11:53.000,194,11055888,4405,0,1752376312,13323.47164322,27179.945859180007,53417.82280392 2025-07-13,03:11:54.000,194,11055869,4485,0,1752376313,13323.653523590001,29948.710189710007,53417.69703576 2025-07-13,03:11:55.000,194,11055837,4765,0,1752376314,13323.815195030002,31333.03243737,53417.543319120006 2025-07-13,03:11:56.000,194,11055874,4325,0,1752376315,13323.922975989997,33640.33252158,53417.354666880005 2025-07-13,03:11:57.000,194,11055921,4805,0,1752376316,13324.084647429998,30871.441306709996,53417.33370552 2025-07-13,03:11:58.000,194,11055949,4645,0,1752376317,13324.266527799999,31794.30635718,53417.24287296 2025-07-13,03:11:59.000,194,11055924,4125,0,1752376318,13324.4686171,31332.757521299995,53417.12409192 2025-07-13,03:12:00.000,194,11055913,4525,0,1752376319,13324.65049747,31332.67998087,53417.019285120004 2025-07-13,03:12:01.000,194,11055953,4485,0,1752376320,13324.845850459991,30409.730340840004,53416.92845256 2025-07-13,03:12:02.000,194,11055906,3485,0,1752376321,13324.994049280001,33639.958917690004,53416.753774560006 2025-07-13,03:12:03.000,194,11055951,4725,0,1752376322,13325.169193339992,28102.380912720007,53416.66992912 2025-07-13,03:12:04.000,194,11055984,4325,0,1752376323,13325.351073709993,29948.174455829998,53416.62800640001 2025-07-13,03:12:05.000,194,11055909,4045,0,1752376324,13325.53969038999,27640.796831190004,53416.49525112 2025-07-13,03:12:06.000,194,11055960,4245,0,1752376325,13325.66094396999,27179.21979879,53416.34153448001 2025-07-13,03:12:07.000,194,11055876,3525,0,1752376326,13325.755252309995,31332.405064799997,53416.229740560004 2025-07-13,03:12:08.000,194,11055930,4125,0,1752376327,13325.86303326999,34101.105953160004,53416.201792080006 2025-07-13,03:12:09.000,194,11055967,4445,0,1752376328,13326.017968399996,33639.5148225,53416.062049680004 2025-07-13,03:12:10.000,194,11055932,4285,0,1752376329,13326.092067810001,25794.622635060005,53415.915320160006 2025-07-13,03:12:11.000,194,11055940,4325,0,1752376330,13326.233530320002,27178.9166862,53415.845448960004 2025-07-13,03:12:12.000,194,11055956,3325,0,1752376331,13326.314366040002,36408.095875650004,53415.698719440006 2025-07-13,03:12:13.000,194,11055938,4045,0,1752376332,13326.381729139997,31331.960969609994,53415.614874 2025-07-13,03:12:14.000,194,11055958,4445,0,1752376333,13326.428883309993,33177.74041446,53415.48910584 2025-07-13,03:12:15.000,194,11055928,4565,0,1752376334,13326.536664269988,35485.03344954,53415.293466480005 2025-07-13,03:12:16.000,194,11055939,4525,0,1752376335,13326.590554749993,29024.526951930005,53415.174685440004 2025-07-13,03:12:17.000,194,11055910,3325,0,1752376336,13326.651181539994,23025.505848030007,53414.95109760001 2025-07-13,03:12:18.000,194,11055968,4085,0,1752376337,13326.718544639989,26255.734424880007,53414.80436808 2025-07-13,03:12:19.000,194,11055933,4645,0,1752376338,13326.765698809999,29485.857264780003,53414.67859992 2025-07-13,03:12:20.000,194,11055935,4645,0,1752376339,13326.83979821999,30408.750511770006,53414.53885752 2025-07-13,03:12:21.000,194,11055953,4565,0,1752376340,13326.934106559995,34561.80889344,53414.392128 2025-07-13,03:12:22.000,194,11055902,3285,0,1752376341,13327.014942279995,30870.137217659998,53414.18251440001 2025-07-13,03:12:23.000,194,11055901,4605,0,1752376342,13327.12272323999,29024.160397169995,53414.08469472 2025-07-13,03:12:24.000,194,11055926,4125,0,1752376343,13327.243976819991,29946.962005470006,53413.91700384 2025-07-13,03:12:25.000,194,11055840,3845,0,1752376344,13327.351757780001,30869.869350719993,53413.72136448 2025-07-13,03:12:26.000,194,11055899,4805,0,1752376345,13327.459538739997,28562.519922599997,53413.56066072001 2025-07-13,03:12:27.000,194,11055924,4285,0,1752376346,13327.574056010002,30408.130188330004,53413.44187968001 2025-07-13,03:12:28.000,194,11055942,3965,0,1752376347,13327.695309590003,25793.466577740008,53413.26021456 2025-07-13,03:12:29.000,194,11055939,4405,0,1752376348,13327.782881619998,28562.139269580002,53413.13444640001 2025-07-13,03:12:30.000,194,11055906,3965,0,1752376349,13327.951289369994,26254.740497549996,53413.02265248 2025-07-13,03:12:31.000,194,11055935,4445,0,1752376350,13328.04559771,30407.70724053,53412.79207752 2025-07-13,03:12:32.000,194,11055937,4645,0,1752376351,13328.12643343,30869.044602509995,53412.58945104 2025-07-13,03:12:33.000,194,11055907,4605,0,1752376352,13328.20726915,31330.396062750006,53412.43573440001 2025-07-13,03:12:34.000,194,11055918,4285,0,1752376353,13328.26789594,26715.760648680007,53412.25406928 2025-07-13,03:12:35.000,194,11055908,4245,0,1752376354,13328.375676899996,29945.714309460003,53412.107339760005 2025-07-13,03:12:36.000,194,11055987,3924,0,1752376355,13328.40262213999,31791.380968230005,53411.81388072001 2025-07-13,03:12:37.000,194,11055933,4805,0,1752376356,13328.44977631,34559.940873989995,53411.653176960004 2025-07-13,03:12:38.000,194,11055933,4685,0,1752376357,13328.523875719991,30868.135264740005,53411.51343456 2025-07-13,03:12:39.000,194,11055913,4725,0,1752376358,13328.618184059997,24869.18465214,53411.29683384 2025-07-13,03:12:40.000,194,11055908,3365,0,1752376359,13328.672074540002,35020.925779469995,53411.12215584001 2025-07-13,03:12:41.000,194,11055908,3165,0,1752376360,13328.773119190002,30867.684120420003,53410.96145208 2025-07-13,03:12:42.000,194,11055894,4125,0,1752376361,13328.901109079998,28560.299446649995,53410.70991576001 2025-07-13,03:12:43.000,194,11055888,4205,0,1752376362,13329.002153729998,33636.060748799995,53410.5142764 2025-07-13,03:12:44.000,194,11055971,4925,0,1752376363,13329.150352549994,27637.081939680007,53410.32562416001 2025-07-13,03:12:45.000,194,11055886,4405,0,1752376364,13329.29855136999,28559.813056679995,53410.11601056001 2025-07-13,03:12:46.000,194,11055895,4445,0,1752376365,13329.433277569995,25791.062824409993,53409.997229520006 2025-07-13,03:12:47.000,194,11055936,4285,0,1752376366,13329.60168531999,33173.99027730001,53409.83652576 2025-07-13,03:12:48.000,194,11055940,4445,0,1752376367,13329.817247239997,30405.225946770006,53409.69678336 2025-07-13,03:12:49.000,194,11055903,4445,0,1752376368,13330.046281779993,28097.904715170007,53409.45223416 2025-07-13,03:12:50.000,194,11055953,4565,0,1752376369,13330.255107389989,30405.014472869996,53409.34044024 2025-07-13,03:12:51.000,194,11055947,4405,0,1752376370,13330.48414193,27636.243093209996,53409.17973648001 2025-07-13,03:12:52.000,194,11055932,4325,0,1752376371,13330.68623123,25790.407255319995,53409.01204560001 2025-07-13,03:12:53.000,194,11055866,4365,0,1752376372,13330.942211009991,23021.713416090002,53408.8373676 2025-07-13,03:12:54.000,194,11055903,3965,0,1752376373,13331.097146139997,26713.138372319998,53408.68365096 2025-07-13,03:12:55.000,194,11055854,4565,0,1752376374,13331.386807469993,32711.743577550005,53408.52993432001 2025-07-13,03:12:56.000,194,11055955,4525,0,1752376375,13331.63605093999,29020.078950900002,53408.3482692 2025-07-13,03:12:57.000,194,11055927,4605,0,1752376376,13331.90550334,24405.521077259997,53408.23647528 2025-07-13,03:12:58.000,194,11055901,4485,0,1752376377,13332.168219430001,26712.574441920005,53408.16660408 2025-07-13,03:12:59.000,194,11055933,4725,0,1752376378,13332.444408139992,28096.748657849996,53408.00590032001 2025-07-13,03:13:00.000,194,11055940,4045,0,1752376379,13332.740805779998,26712.341820629998,53407.90109352 2025-07-13,03:13:01.000,194,11055920,3965,0,1752376380,13332.95636769999,28096.586527859996,53407.78929960001 2025-07-13,03:13:02.000,194,11055889,5005,0,1752376381,13333.21908378999,31788.004434960007,53407.698467040005 2025-07-13,03:13:03.000,194,11055962,4325,0,1752376382,13333.421173089991,31326.504942989995,53407.52378904001 2025-07-13,03:13:04.000,194,11055896,4125,0,1752376383,13333.629998700002,30865.00545102,53407.411995120005 2025-07-13,03:13:05.000,194,11055891,4645,0,1752376384,13333.838824309998,28557.797005500004,53407.34212392 2025-07-13,03:13:06.000,194,11055927,4445,0,1752376385,13334.05438622999,29480.584515540002,53407.23033 2025-07-13,03:13:07.000,194,11055908,4285,0,1752376386,13334.22279398,25789.06792062,53407.11853608001 2025-07-13,03:13:08.000,194,11055914,4245,0,1752376387,13334.37772910999,29480.506975109995,53407.08360048 2025-07-13,03:13:09.000,194,11055905,4645,0,1752376388,13334.498982689991,25327.582526910002,53406.92289672001 2025-07-13,03:13:10.000,194,11055913,4605,0,1752376389,13334.573082099996,29480.478778589997,53406.85302552001 2025-07-13,03:13:11.000,194,11055884,4045,0,1752376390,13334.613499959996,32249.010487830004,53406.643411920006 2025-07-13,03:13:12.000,194,11055930,3965,0,1752376391,13334.653917819996,27634.61474418,53406.573540720005 2025-07-13,03:13:13.000,194,11055931,4685,0,1752376392,13334.734753539997,26250.285447389993,53406.44777256001 2025-07-13,03:13:14.000,194,11055938,4125,0,1752376393,13334.761698779992,26711.601661980007,53406.426811200006 2025-07-13,03:13:15.000,194,11055941,4685,0,1752376394,13334.856007119997,30402.949077779995,53406.287068800004 2025-07-13,03:13:16.000,194,11055895,4525,0,1752376395,13334.903161289993,31787.10919545,53406.1473264 2025-07-13,03:13:17.000,194,11055958,4325,0,1752376396,13334.930106530002,32248.40426265,53406.00059688 2025-07-13,03:13:18.000,194,11055927,4405,0,1752376397,13334.943579149993,31325.433475230006,53405.853867360005 2025-07-13,03:13:19.000,194,11055944,3924,0,1752376398,13335.031151179988,30863.793000660007,53405.77700904001 2025-07-13,03:13:20.000,194,11055903,4445,0,1752376399,13335.044623799993,32247.868528770006,53405.64425376 2025-07-13,03:13:21.000,194,11055929,4605,0,1752376400,13335.105250589993,32709.156546840008,53405.48355 2025-07-13,03:13:22.000,194,11055928,4245,0,1752376401,13335.105250589993,32247.45967923,53405.37175608001 2025-07-13,03:13:23.000,194,11055888,4325,0,1752376402,13335.138932139998,25787.31268725,53405.25996216 2025-07-13,03:13:24.000,194,11055912,4205,0,1752376403,13335.118723209998,29478.392236109998,53405.14816824 2025-07-13,03:13:25.000,194,11055890,4205,0,1752376404,13335.138932139998,27171.028709730002,53404.93855464001 2025-07-13,03:13:26.000,194,11055956,3845,0,1752376405,13335.192822619989,33630.611771309996,53404.88964480001 2025-07-13,03:13:27.000,194,11055914,4165,0,1752376406,13335.246713099994,28554.758830470004,53404.7149668 2025-07-13,03:13:28.000,194,11055896,4245,0,1752376407,13335.29386726999,24863.10830208,53404.56823728 2025-07-13,03:13:29.000,194,11055942,4045,0,1752376408,13335.33428512999,28554.068015729994,53404.40753352001 2025-07-13,03:13:30.000,194,11055908,4205,0,1752376409,13335.44206609,27169.548392430006,53404.260804 2025-07-13,03:13:31.000,194,11055869,4685,0,1752376410,13335.529638119995,29937.699448650004,53404.11407448 2025-07-13,03:13:32.000,194,11055899,4725,0,1752376411,13335.62394646,30398.783041949995,53403.98131920001 2025-07-13,03:13:33.000,194,11055911,4445,0,1752376412,13335.69804586999,29014.19292735,53403.79965408 2025-07-13,03:13:34.000,194,11055922,4085,0,1752376413,13335.792354209996,31782.343983569997,53403.72978288 2025-07-13,03:13:35.000,194,11055890,4525,0,1752376414,13335.866453620001,35011.76191047,53403.555104880004 2025-07-13,03:13:36.000,194,11055898,4045,0,1752376415,13335.920344099992,26244.808273379997,53403.338504160005 2025-07-13,03:13:37.000,194,11055886,4325,0,1752376416,13336.007916130002,29012.91703482,53403.21273600001 2025-07-13,03:13:38.000,194,11055890,4485,0,1752376417,13336.129169710002,28551.227216340005,53403.003122400005 2025-07-13,03:13:39.000,194,11055934,4125,0,1752376418,13336.156114949998,27628.094298929995,53402.86338 2025-07-13,03:13:40.000,194,11055896,4325,0,1752376419,13336.216741739998,28089.107400930006,53402.75158608 2025-07-13,03:13:41.000,194,11055877,4445,0,1752376420,13336.263895909993,29472.999651660008,53402.74459896 2025-07-13,03:13:42.000,194,11055895,4565,0,1752376421,13336.304313769993,37777.76298204,53402.56293384001 2025-07-13,03:13:43.000,194,11055940,4245,0,1752376422,13336.277368529998,31779.298759409998,53402.42319144001 2025-07-13,03:13:44.000,194,11055900,4165,0,1752376423,13336.297577459998,33163.247403179994,53402.31838464 2025-07-13,03:13:45.000,194,11055955,3885,0,1752376424,13336.263895909993,25319.208160470007,53402.19261648 2025-07-13,03:13:46.000,194,11055904,4485,0,1752376425,13336.250423289988,28548.619038239995,53402.05986120001 2025-07-13,03:13:47.000,194,11055916,3405,0,1752376426,13336.236950669998,26702.776151219994,53401.97601576 2025-07-13,03:13:48.000,194,11055929,4605,0,1752376427,13336.189796500003,28547.878879590004,53401.829286240005 2025-07-13,03:13:49.000,194,11055910,4205,0,1752376428,13336.216741739998,27163.51433715,53401.73845368 2025-07-13,03:13:50.000,194,11055930,4125,0,1752376429,13336.176323879998,24856.242449459998,53401.661595360005 2025-07-13,03:13:51.000,194,11055969,4645,0,1752376430,13336.203269119993,28085.589885060006,53401.58473704001 2025-07-13,03:13:52.000,194,11055837,4445,0,1752376431,13336.304313769993,32237.619093750007,53401.47294312 2025-07-13,03:13:53.000,194,11055896,4205,0,1752376432,13336.371676869989,27162.09746202,53401.47294312 2025-07-13,03:13:54.000,194,11055932,4485,0,1752376433,13336.546820929994,27161.822545949995,53401.41005904 2025-07-13,03:13:56.000,194,11055962,3965,0,1752376435,13336.88363643,29006.48822826,53401.31223936 2025-07-13,03:13:57.000,194,11055862,4405,0,1752376436,13337.078989419992,30851.569809239998,53401.24236816 2025-07-13,03:13:58.000,194,11055892,4045,0,1752376437,13337.274342409997,29928.401646180006,53401.172496959996 2025-07-13,03:13:59.000,194,11055965,4605,0,1752376438,13337.516849569998,30389.527534260007,53401.17948408001 2025-07-13,03:14:00.000,194,11055924,4285,0,1752376439,13337.678521009999,30850.625225819997,53401.19345832 2025-07-13,03:14:01.000,194,11055836,3965,0,1752376440,13337.86040138,31773.109623270007,53401.207432560004 2025-07-13,03:14:02.000,194,11055921,4525,0,1752376441,13338.05575436999,25313.8578708,53401.17948408001 2025-07-13,03:14:03.000,194,11055886,4165,0,1752376442,13338.18374426,29465.992816440004,53401.20044544001 2025-07-13,03:14:04.000,194,11055928,4125,0,1752376443,13338.385833560002,26236.384563030006,53401.19345832 2025-07-13,03:14:05.000,194,11055882,3444,0,1752376444,13338.594659169998,33156.53663142001,53401.21441968 2025-07-13,03:14:06.000,194,11055804,4605,0,1752376445,13338.837166329999,27620.164027680003,53401.20044544001 2025-07-13,03:14:07.000,194,11055889,4445,0,1752376446,13339.066200869995,29465.372493000003,53401.291278 2025-07-13,03:14:08.000,194,11055892,4365,0,1752376447,13339.30197172,28081.254670110007,53401.28429088 2025-07-13,03:14:09.000,194,11055902,3444,0,1752376448,13339.483852090001,31771.890123780002,53401.33320072 2025-07-13,03:14:10.000,194,11055929,4485,0,1752376449,13339.611841979997,29926.286907179994,53401.424033280004 2025-07-13,03:14:11.000,194,11055909,4445,0,1752376450,13339.793722349998,32694.240587759996,53401.46595600001 2025-07-13,03:14:12.000,194,11055971,4645,0,1752376451,13339.962130099993,29925.934450679997,53401.424033280004 2025-07-13,03:14:13.000,194,11055935,4565,0,1752376452,13340.096856299999,25312.321160460007,53401.47294312 2025-07-13,03:14:14.000,194,11055928,4245,0,1752376453,13340.23831881,32693.796492570007,53401.55678856001 2025-07-13,03:14:15.000,194,11055893,4885,0,1752376454,13340.39325393999,31770.924392970002,53401.612685520005 2025-07-13,03:14:16.000,194,11055923,4605,0,1752376455,13340.487562279995,26695.98783903,53401.61967264 2025-07-13,03:14:17.000,194,11055876,4245,0,1752376456,13340.51450751999,29002.604157630005,53401.6755696 2025-07-13,03:14:18.000,194,11055915,3685,0,1752376457,13340.575134309991,32693.260758689998,53401.72447944001 2025-07-13,03:14:19.000,194,11055954,4165,0,1752376458,13340.635761099991,31770.508494299997,53401.82229912001 2025-07-13,03:14:20.000,194,11055917,4725,0,1752376459,13340.676178959991,29463.708898319994,53401.82229912001 2025-07-13,03:14:21.000,194,11055922,4165,0,1752376460,13340.783959920002,23004.717963660005,53401.85723472 2025-07-13,03:14:22.000,194,11055916,4125,0,1752376461,13340.804168850002,31308.776381040007,53401.90614456 2025-07-13,03:14:23.000,194,11055931,4525,0,1752376462,13340.858059329992,26695.297024290005,53401.92011880001 2025-07-13,03:14:24.000,194,11055880,4045,0,1752376463,13340.858059329992,28540.55483352,53401.93409304 2025-07-13,03:14:25.000,194,11055942,4125,0,1752376464,13340.932158739997,29924.61626337,53401.96204152 2025-07-13,03:14:26.000,194,11055914,3645,0,1752376465,13340.952367669997,31308.621300180006,53402.05287408 2025-07-13,03:14:27.000,194,11055972,3525,0,1752376466,13340.979312909993,30847.192299510003,53402.13671952001 2025-07-13,03:14:28.000,194,11055940,4245,0,1752376467,13341.006258150002,30385.876084920004,53402.1297324 2025-07-13,03:14:29.000,194,11055932,3365,0,1752376468,13340.965840290002,31308.51556323,53402.164668000005 2025-07-13,03:14:30.000,194,11055892,4245,0,1752376469,13340.992785529997,34076.58202989001,53402.213577840004 2025-07-13,03:14:31.000,194,11055960,4285,0,1752376470,13340.986049220002,31308.445071930008,53402.115758160005 2025-07-13,03:14:32.000,194,11055928,4045,0,1752376471,13340.972576599997,31308.452121060007,53402.12274528 2025-07-13,03:14:33.000,194,11055920,4125,0,1752376472,13340.979312909993,32231.11274676,53402.18562936001 2025-07-13,03:14:34.000,194,11055937,4405,0,1752376473,13340.999521839993,27156.303077160002,53402.13671952001 2025-07-13,03:14:35.000,194,11055970,3405,0,1752376474,13340.999521839993,31308.339334980003,53402.10877104001 2025-07-13,03:14:36.000,194,11055923,4965,0,1752376475,13341.026467080002,27156.18324195,53402.10178392 2025-07-13,03:14:37.000,194,11055873,4605,0,1752376476,13341.006258150002,30385.537726680006,53402.066848320006 2025-07-13,03:14:38.000,194,11055899,4565,0,1752376477,13340.952367669997,25310.763302730003,53402.05287408 2025-07-13,03:14:39.000,194,11055939,4685,0,1752376478,13340.959103979993,28078.731081570004,53401.948067280005 2025-07-13,03:14:40.000,194,11055902,4125,0,1752376479,13340.925422430002,28078.660590269996,53401.927105920004 2025-07-13,03:14:41.000,194,11055972,3365,0,1752376480,13340.837850399992,27155.957669790005,53401.84326048 2025-07-13,03:14:42.000,194,11055925,4645,0,1752376481,13340.783959920002,32230.584062010006,53401.7454408 2025-07-13,03:14:43.000,194,11055905,4285,0,1752376482,13340.709860509996,25310.530681439996,53401.62665976 2025-07-13,03:14:44.000,194,11055931,3645,0,1752376483,13340.635761099991,34075.93350992999,53401.50787872 2025-07-13,03:14:45.000,194,11055961,4605,0,1752376484,13340.588606929996,30385.051336710007,53401.46595600001 2025-07-13,03:14:46.000,194,11055909,4965,0,1752376485,13340.507771209996,30384.94559976,53401.340187839996 2025-07-13,03:14:47.000,194,11055884,4325,0,1752376486,13340.426935489995,27616.84388745,53401.228393920006 2025-07-13,03:14:48.000,194,11055873,4845,0,1752376487,13340.39999025,26694.05637741,53401.01179320001 2025-07-13,03:14:49.000,194,11055911,4605,0,1752376488,13340.325890839995,31768.661622240004,53400.9069864 2025-07-13,03:14:50.000,194,11055867,4405,0,1752376489,13340.224846189994,34536.52366413,53400.79519248001 2025-07-13,03:14:51.000,194,11055920,4165,0,1752376490,13340.137274159999,27616.35749748,53400.669424319996 2025-07-13,03:14:52.000,194,11055878,3045,0,1752376491,13340.016020579998,32690.857005359998,53400.56461752 2025-07-13,03:14:53.000,194,11055903,4525,0,1752376492,13339.914975929998,29922.649556100005,53400.49474632 2025-07-13,03:14:54.000,194,11055906,4125,0,1752376493,13339.780249729993,28077.060437759996,53400.31308120001 2025-07-13,03:14:55.000,194,11055925,4525,0,1752376494,13339.625314600002,37303.476368250005,53400.07551912001 2025-07-13,03:14:57.000,194,11055891,3965,0,1752376496,13339.396280059991,22079.13194901,53399.91481536 2025-07-13,03:14:58.000,194,11055891,4645,0,1752376497,13339.308708029996,29921.486449649994,53399.76109872001 2025-07-13,03:14:59.000,194,11055868,4205,0,1752376498,13339.26155386,31305.188373869998,53399.62135632001 2025-07-13,03:15:00.000,194,11055888,4165,0,1752376499,13339.207663379995,28536.980924610005,53399.50257528001 2025-07-13,03:15:01.000,194,11055928,4485,0,1752376500,13339.227872309995,30843.38576931,53399.39776848 2025-07-13,03:15:02.000,194,11055946,4165,0,1752376501,13339.221136,29459.042374259996,53399.23706472001 2025-07-13,03:15:03.000,194,11055921,4605,0,1752376502,13339.33565326999,28997.444194469994,53399.027451120004 2025-07-13,03:15:04.000,194,11055894,4405,0,1752376503,13339.423225300001,30381.13906956,53398.9156572 2025-07-13,03:15:05.000,194,11055895,4645,0,1752376504,13339.463643160001,28074.268982280002,53398.81783752 2025-07-13,03:15:06.000,194,11055910,3444,0,1752376505,13339.584896740002,27151.488521370004,53398.68508224001 2025-07-13,03:15:07.000,194,11055852,3565,0,1752376506,13339.672468769997,28996.492561920008,53398.58726256001 2025-07-13,03:15:08.000,194,11055877,4605,0,1752376507,13339.753304489997,28534.96487343,53398.39861032001 2025-07-13,03:15:09.000,194,11055927,4645,0,1752376508,13339.800458659993,29457.364681320003,53398.27284216 2025-07-13,03:15:10.000,194,11055898,4085,0,1752376509,13339.874558069998,29918.483520270005,53398.188996720004 2025-07-13,03:15:11.000,194,11055917,4685,0,1752376510,13339.935184859998,31302.192493619994,53398.03528008001 2025-07-13,03:15:12.000,194,11055866,3605,0,1752376511,13340.029493199989,29456.730259620002,53397.93047328 2025-07-13,03:15:13.000,194,11055921,4485,0,1752376512,13340.076647369999,32224.41607326,53397.82566648001 2025-07-13,03:15:14.000,194,11055895,4285,0,1752376513,13340.15074677999,24843.26500113,53397.685924080004 2025-07-13,03:15:15.000,194,11055875,4725,0,1752376514,13340.224846189994,28994.82191811,53397.58111728001 2025-07-13,03:15:16.000,194,11055863,4605,0,1752376515,13340.21810988,28994.554051169995,53397.49028472001 2025-07-13,03:15:17.000,194,11055872,3605,0,1752376516,13340.25852774,28532.977018770005,53397.33656808 2025-07-13,03:15:18.000,194,11055918,4125,0,1752376517,13340.25179142999,28532.737348349998,53397.21079992 2025-07-13,03:15:19.000,194,11055896,4245,0,1752376518,13340.23831881,28532.413088369998,53396.97323784 2025-07-13,03:15:20.000,194,11055928,4085,0,1752376519,13340.285472979995,31299.936772019995,53396.88939240001 2025-07-13,03:15:21.000,194,11055871,5044,0,1752376520,13340.27200035999,25302.78368757,53396.7845856 2025-07-13,03:15:22.000,194,11055915,4645,0,1752376521,13340.285472979995,26686.330530930005,53396.65183032001 2025-07-13,03:15:23.000,194,11055945,3485,0,1752376522,13340.204637259994,28069.891472550007,53396.533049280006 2025-07-13,03:15:24.000,194,11055904,3245,0,1752376523,13340.19116463999,33143.79885351,53396.512087920004 2025-07-13,03:15:25.000,194,11055905,4565,0,1752376524,13340.164219399994,29914.416172259997,53396.33740992001 2025-07-13,03:15:26.000,194,11055960,4205,0,1752376525,13340.123801539994,27146.321509080008,53396.225616 2025-07-13,03:15:27.000,194,11055898,3565,0,1752376526,13340.042965819994,29452.43733945,53396.13478344 2025-07-13,03:15:28.000,194,11055874,4325,0,1752376527,13339.982339029993,30836.03352672,53395.99504104 2025-07-13,03:15:29.000,194,11055897,3804,0,1752376528,13339.935184859998,28529.283274650006,53395.98805392 2025-07-13,03:15:30.000,194,11055913,4765,0,1752376529,13339.820667589993,26222.547120839998,53395.82036304 2025-07-13,03:15:31.000,194,11055930,4004,0,1752376530,13339.760040799993,25760.941891919996,53395.72953048 2025-07-13,03:15:32.000,194,11055898,3965,0,1752376531,13339.726359250002,30834.673044630006,53395.63869792001 2025-07-13,03:15:33.000,194,11055902,4325,0,1752376532,13339.611841979997,25760.25107718,53395.526904000006 2025-07-13,03:15:34.000,194,11055954,3965,0,1752376533,13339.551215189997,28066.28231799,53395.49895552001 2025-07-13,03:15:35.000,194,11055909,4645,0,1752376534,13339.423225300001,32217.338746740003,53395.37318736 2025-07-13,03:15:36.000,194,11055937,4525,0,1752376535,13339.36259851,29910.630789450006,53395.28235480001 2025-07-13,03:15:37.000,194,11055851,4685,0,1752376536,13339.26155386,27142.613666699996,53395.18453512001 2025-07-13,03:15:38.000,194,11055857,4565,0,1752376537,13339.16050921,28064.86544286,53395.13562528001 2025-07-13,03:15:39.000,194,11055888,4085,0,1752376538,13339.09314610999,27141.972195869996,53394.974921520006 2025-07-13,03:15:40.000,194,11055898,3965,0,1752376539,13339.05946456,33138.06791082,53394.89107608 2025-07-13,03:15:41.000,194,11055842,4085,0,1752376540,13339.086409799995,37289.060897400006,53394.84216624 2025-07-13,03:15:42.000,194,11055908,4205,0,1752376541,13339.106618729995,27140.943022890002,53394.68146248001 2025-07-13,03:15:43.000,194,11055888,4125,0,1752376542,13339.126827659995,28063.180700790006,53394.66050112001 2025-07-13,03:15:44.000,194,11055917,4645,0,1752376543,13339.09988242,31291.668142530005,53394.54172008001 2025-07-13,03:15:45.000,194,11055904,4205,0,1752376544,13339.07293717999,29907.620810940003,53394.45787464 2025-07-13,03:15:46.000,194,11055910,4125,0,1752376545,13339.086409799995,24372.256232789994,53394.401977680005 2025-07-13,03:15:47.000,194,11055880,4205,0,1752376546,13339.11335503999,31752.089117609998,53394.29018376 2025-07-13,03:15:48.000,194,11055893,4765,0,1752376547,13339.086409799995,26678.125343609994,53394.26223528 2025-07-13,03:15:49.000,194,11055922,3965,0,1752376548,13339.09314610999,33596.64906297,53394.15044136 2025-07-13,03:15:50.000,194,11055855,4645,0,1752376549,13339.11335503999,32673.946142490007,53394.066595920005 2025-07-13,03:15:51.000,194,11055871,4685,0,1752376550,13339.03925563,29906.253279719996,53394.00371184 2025-07-13,03:15:52.000,194,11055867,4645,0,1752376551,13339.07967349,28522.382176379993,53393.996724720004 2025-07-13,03:15:53.000,194,11055918,4205,0,1752376552,13339.05946456,30367.19589042,53393.90589216 2025-07-13,03:15:54.000,194,11055925,4645,0,1752376553,13339.09314610999,28983.324787079997,53393.86396944 2025-07-13,03:15:55.000,194,11055883,4525,0,1752376554,13339.086409799995,28060.720554419997,53393.829033840004 2025-07-13,03:15:56.000,194,11055904,4325,0,1752376555,13339.106618729995,34056.766925460004,53393.8150596 2025-07-13,03:15:57.000,194,11055836,4245,0,1752376556,13339.12009135,30827.969322000004,53393.77313688001 2025-07-13,03:15:58.000,194,11055906,3924,0,1752376557,13339.066200869995,28983.007576229997,53393.73820128 2025-07-13,03:15:59.000,194,11055873,4485,0,1752376558,13339.09988242,29444.11936605,53393.70326568001 2025-07-13,03:16:00.000,194,11055877,4445,0,1752376559,13339.05272824999,28982.80315146,53393.66833008 2025-07-13,03:16:01.000,194,11055874,4165,0,1752376560,13339.05272824999,26676.46174893,53393.59845888 2025-07-13,03:16:02.000,194,11055915,3685,0,1752376561,13339.01231038999,32672.57861127,53393.563523280005 2025-07-13,03:16:03.000,194,11055891,3605,0,1752376562,13339.0190467,26676.391257630006,53393.54256192 2025-07-13,03:16:04.000,194,11055882,4405,0,1752376563,13339.05946456,28521.317757750003,53393.54256192 2025-07-13,03:16:05.000,194,11055906,4285,0,1752376564,13339.086409799995,29443.731663900006,53393.54256192 2025-07-13,03:16:06.000,194,11055950,4125,0,1752376565,13339.09314610999,29904.913945020002,53393.47269072 2025-07-13,03:16:07.000,194,11055897,3924,0,1752376566,13339.15377289999,34055.99857029,53393.465703600006 2025-07-13,03:16:08.000,194,11055930,4085,0,1752376567,13339.207663379995,28982.274466710005,53393.50762632001 2025-07-13,03:16:09.000,194,11055916,3965,0,1752376568,13339.26155386,33594.604815269995,53393.50762632001 2025-07-13,03:16:10.000,194,11055898,4605,0,1752376569,13339.32218065,27137.12944356,53393.493652080004 2025-07-13,03:16:11.000,194,11055880,4325,0,1752376570,13339.436697919991,32671.817305229997,53393.514613440006 2025-07-13,03:16:12.000,194,11055931,4565,0,1752376571,13339.537742569992,29442.98445612,53393.53557480001 2025-07-13,03:16:13.000,194,11055898,4125,0,1752376572,13339.584896740002,34516.47593841,53393.514613440006 2025-07-13,03:16:14.000,194,11055882,4325,0,1752376573,13339.652259839997,27597.78303993,53393.52858768 2025-07-13,03:16:15.000,194,11055883,4445,0,1752376574,13339.726359250002,36361.134571589995,53393.53557480001 2025-07-13,03:16:16.000,194,11055883,4565,0,1752376575,13339.820667589993,29442.441673110006,53393.612433120004 2025-07-13,03:16:17.000,194,11055915,4845,0,1752376576,13339.881294379993,28058.556471510004,53393.6403816 2025-07-13,03:16:18.000,194,11055972,4285,0,1752376577,13339.941921169993,30364.47492624,53393.73820128 2025-07-13,03:16:19.000,194,11055899,4805,0,1752376578,13340.042965819994,28980.512184210005,53393.77313688001 2025-07-13,03:16:20.000,194,11055938,3965,0,1752376579,13340.15074677999,28057.865656769995,53393.82204672001 2025-07-13,03:16:21.000,194,11055923,4805,0,1752376580,13340.265264049995,29441.370205350002,53393.90589216 2025-07-13,03:16:22.000,194,11055976,3924,0,1752376581,13340.346099769995,27135.04290108,53393.97576336 2025-07-13,03:16:23.000,194,11055964,3365,0,1752376582,13340.46061704,32208.38635164,53394.05960880001 2025-07-13,03:16:24.000,194,11055890,4245,0,1752376583,13340.55492537999,31746.978498359997,53394.0945444 2025-07-13,03:16:25.000,194,11055905,4805,0,1752376584,13340.588606929996,27595.802234400006,53394.15742848001 2025-07-13,03:16:26.000,194,11055909,4045,0,1752376585,13340.649233719996,25750.791144720002,53394.19236408 2025-07-13,03:16:27.000,194,11055885,4605,0,1752376586,13340.757014679992,31285.345072919998,53394.29018376 2025-07-13,03:16:28.000,194,11056007,4725,0,1752376587,13340.790696229997,29440.369228890006,53394.3390936 2025-07-13,03:16:29.000,194,11055896,3565,0,1752376588,13340.858059329992,28979.024817779995,53394.42992616 2025-07-13,03:16:30.000,194,11055936,4365,0,1752376589,13340.932158739997,29440.157754989996,53394.59062992001 2025-07-13,03:16:31.000,194,11055927,4965,0,1752376590,13341.012994459998,30362.508218970004,53394.62556552 2025-07-13,03:16:32.000,194,11055963,5005,0,1752376591,13341.167929589988,28517.483031030002,53394.75832080001 2025-07-13,03:16:33.000,194,11055969,4845,0,1752376592,13341.235292689998,25750.072133459995,53394.88408896 2025-07-13,03:16:34.000,194,11055940,4325,0,1752376593,13341.316128409999,30362.24035203,53394.98190864 2025-07-13,03:16:35.000,194,11055929,5125,0,1752376594,13341.41043674999,32668.27864197,53395.04479272001 2025-07-13,03:16:36.000,194,11055916,3645,0,1752376595,13341.49127246999,32207.025869549994,53395.13562528001 2025-07-13,03:16:37.000,194,11055932,4485,0,1752376596,13341.565371879995,29900.9382357,53395.240432080005 2025-07-13,03:16:38.000,194,11055915,4925,0,1752376597,13341.65294390999,28978.517280419997,53395.41511008 2025-07-13,03:16:39.000,194,11055912,3485,0,1752376598,13341.706834389995,32207.018820419995,53395.575813840005 2025-07-13,03:16:40.000,194,11055932,4485,0,1752376599,13341.67988915,33129.453873959996,53395.61074944 2025-07-13,03:16:41.000,194,11055929,3565,0,1752376600,13341.73377962999,26672.401450050005,53395.78542744001 2025-07-13,03:16:42.000,194,11055956,3605,0,1752376601,13341.747252249996,30823.471977060006,53395.911195600005 2025-07-13,03:16:43.000,194,11055909,5005,0,1752376602,13341.807879039996,28517.454834510005,53395.99504104 2025-07-13,03:16:44.000,194,11055930,4325,0,1752376603,13341.82135166,25289.087227979995,53396.176706160004 2025-07-13,03:16:45.000,194,11055860,4645,0,1752376604,13341.855033209991,32668.779130199997,53396.27452584 2025-07-13,03:16:46.000,194,11055860,4325,0,1752376605,13341.868505829996,28979.151702119998,53396.37234552 2025-07-13,03:16:47.000,194,11055860,4045,0,1752376606,13341.875242139991,26673.25439478,53396.400294 2025-07-13,03:16:48.000,194,11055919,4885,0,1752376607,13341.895451069991,32208.153730349994,53396.58894624 2025-07-13,03:16:49.000,194,11055960,4405,0,1752376608,13341.888714759996,28057.32287376,53396.60292048001 2025-07-13,03:16:50.000,194,11055957,3924,0,1752376609,13341.942605240001,31286.155722869997,53396.76362424 2025-07-13,03:16:51.000,194,11055991,3804,0,1752376610,13341.908923689996,29441.53233534,53396.80554696 2025-07-13,03:16:52.000,194,11055919,3885,0,1752376611,13341.976286789992,29903.052974699996,53396.847469680004 2025-07-13,03:16:53.000,194,11055946,4245,0,1752376612,13341.989759409997,30364.580663190005,53396.95926360001 2025-07-13,03:16:54.000,194,11055930,3485,0,1752376613,13342.063858820002,25752.461788529996,53397.04310904 2025-07-13,03:16:55.000,194,11055939,5044,0,1752376614,13342.070595129997,31748.754879119995,53397.07105752 2025-07-13,03:16:56.000,194,11055948,3525,0,1752376615,13342.171639779997,26675.446674210005,53397.18983856 2025-07-13,03:16:57.000,194,11055919,4805,0,1752376616,13342.245739190002,27137.002559219996,53397.182851440004 2025-07-13,03:16:58.000,194,11055935,5125,0,1752376617,13342.326574909988,28982.098238460007,53397.22477416001 2025-07-13,03:16:59.000,194,11055935,4765,0,1752376618,13342.461301109994,28982.31676149,53397.21079992 2025-07-13,03:17:00.000,194,11055963,4685,0,1752376619,13342.58929099999,30366.279503519996,53397.28765824 2025-07-13,03:17:01.000,194,11055927,3765,0,1752376620,13342.69707196,28060.311704880005,53397.33656808 2025-07-13,03:17:02.000,194,11055905,3885,0,1752376621,13342.825061849995,28983.035772749994,53397.32259384001 2025-07-13,03:17:03.000,194,11055953,4125,0,1752376622,13342.95305173999,28521.98037597,53397.42740064 2025-07-13,03:17:04.000,194,11055930,3525,0,1752376623,13343.054096389991,36363.40439145001,53397.43438776 2025-07-13,03:17:05.000,194,11055965,3885,0,1752376624,13343.107986869996,31289.912909160004,53397.469323360005 2025-07-13,03:17:06.000,194,11055926,4605,0,1752376625,13343.155141039992,26216.393230350004,53397.49727184 2025-07-13,03:17:07.000,194,11055911,4965,0,1752376626,13343.161877350001,30367.872606899997,53397.469323360005 2025-07-13,03:17:08.000,194,11055936,4245,0,1752376627,13343.141668420001,30367.99244211,53397.518233200004 2025-07-13,03:17:09.000,194,11055915,4805,0,1752376628,13343.148404729996,31290.737657370002,53397.50425896 2025-07-13,03:17:10.000,194,11055947,4845,0,1752376629,13343.047360079996,30368.337849479998,53397.5531688 2025-07-13,03:17:11.000,194,11055985,4925,0,1752376630,13342.905897569995,29445.916894199996,53397.539194560006 2025-07-13,03:17:12.000,194,11055958,3605,0,1752376631,13342.77790768,32674.82023461,53397.53220744001 2025-07-13,03:17:13.000,194,11055930,3365,0,1752376632,13342.67686303,30368.62686381,53397.44137488001 2025-07-13,03:17:14.000,194,11055907,4885,0,1752376633,13342.528664209989,27139.963193820004,53397.49028472001 2025-07-13,03:17:15.000,194,11055921,4885,0,1752376634,13342.407410629989,31291.315686029993,53397.3784908 2025-07-13,03:17:16.000,194,11055933,4765,0,1752376635,13342.218793949993,25295.156528909996,53397.32958096 2025-07-13,03:17:17.000,194,11055932,4365,0,1752376636,13342.057122509992,34059.21297357,53397.301632480005 2025-07-13,03:17:18.000,194,11055924,4165,0,1752376637,13341.84156059,25295.410297590002,53397.252722640005 2025-07-13,03:17:19.000,194,11055903,5125,0,1752376638,13341.646207599995,33136.91890263,53397.16189008 2025-07-13,03:17:20.000,194,11055871,4965,0,1752376639,13341.43064567999,28985.799031710005,53397.05009616 2025-07-13,03:17:21.000,194,11055877,3765,0,1752376640,13341.181402209993,26218.36698675,53396.97323784 2025-07-13,03:17:22.000,194,11055899,4045,0,1752376641,13341.019730769993,32214.857452979995,53396.868431040006 2025-07-13,03:17:23.000,194,11055946,4445,0,1752376642,13340.837850399992,32676.26530626,53396.81253408001 2025-07-13,03:17:24.000,194,11055877,3804,0,1752376643,13340.682915270001,31753.802056200002,53396.72170152001 2025-07-13,03:17:25.000,194,11055948,3444,0,1752376644,13340.52124383,28063.758729449997,53396.630868960005 2025-07-13,03:17:26.000,194,11055849,4765,0,1752376645,13340.35957239,22989.971183700007,53396.5400364 2025-07-13,03:17:27.000,194,11055852,4365,0,1752376646,13340.224846189994,31754.062874010007,53396.414268240005 2025-07-13,03:17:28.000,194,11055892,4325,0,1752376647,13340.11032891999,28525.286417940006,53396.30247432 2025-07-13,03:17:29.000,194,11055898,4485,0,1752376648,13340.009284269989,32676.660057539993,53396.20465464 2025-07-13,03:17:30.000,194,11055893,4045,0,1752376649,13339.928448549988,26219.00845758,53396.0858736 2025-07-13,03:17:31.000,194,11055916,3565,0,1752376650,13339.861085449993,29447.81311017,53395.98805392 2025-07-13,03:17:32.000,194,11055889,3885,0,1752376651,13339.807194970002,31292.901740279995,53395.84831152 2025-07-13,03:17:33.000,194,11055897,3924,0,1752376652,13339.699414009992,29909.10817737,53395.76446608001 2025-07-13,03:17:34.000,194,11055889,3765,0,1752376653,13339.557951499992,31754.203856609995,53395.60376232 2025-07-13,03:17:35.000,194,11055938,4325,0,1752376654,13339.429961609996,33137.997419520005,53395.51292976 2025-07-13,03:17:36.000,194,11055793,4605,0,1752376655,13339.227872309995,31292.944035060005,53395.39414872 2025-07-13,03:17:37.000,194,11055786,4165,0,1752376656,13339.0190467,28986.673123829998,53395.22645784 2025-07-13,03:17:38.000,194,11055961,4965,0,1752376657,13338.776539539998,31293.01452636,53395.09370256001 2025-07-13,03:17:39.000,194,11055970,3525,0,1752376658,13338.534032379997,28525.554284879996,53394.91902456 2025-07-13,03:17:40.000,194,11055945,4885,0,1752376659,13338.271316289996,29448.137370149998,53394.81421776 2025-07-13,03:17:41.000,194,11055966,4165,0,1752376660,13338.00186389,28525.772807910005,53394.61159128001 2025-07-13,03:17:42.000,194,11055878,3605,0,1752376661,13337.705466249994,28525.885593989995,53394.46486176001 2025-07-13,03:17:43.000,194,11055921,4004,0,1752376662,13337.375387059998,27142.303504979995,53394.3390936 2025-07-13,03:17:44.000,194,11055819,3845,0,1752376663,13337.065516800001,25758.601580760005,53394.0945444 2025-07-13,03:17:45.000,194,11055922,3565,0,1752376664,13336.68154713,26681.318599499995,53393.91287928 2025-07-13,03:17:46.000,194,11055943,5044,0,1752376665,13336.391885799989,29910.292431210008,53393.72422704001 2025-07-13,03:17:47.000,194,11055917,4805,0,1752376666,13335.994443509997,30371.869463609997,53393.52858768 2025-07-13,03:17:48.000,194,11055945,4605,0,1752376667,13335.65762800999,23914.182618000006,53393.346922560006 2025-07-13,03:17:49.000,194,11055924,4045,0,1752376668,13335.34102144,28988.456553719996,53393.130321840006 2025-07-13,03:17:50.000,194,11055939,4805,0,1752376669,13334.983997009993,25759.665999389996,53392.906734 2025-07-13,03:17:51.000,194,11055909,4725,0,1752376670,13334.633708889996,30372.63076965,53392.75301736 2025-07-13,03:17:52.000,194,11055893,4645,0,1752376671,13334.28342077,27605.057742089994,53392.4176356 2025-07-13,03:17:53.000,194,11055952,4445,0,1752376672,13333.919660029998,32679.331677809998,53392.29885456 2025-07-13,03:17:54.000,194,11055947,4925,0,1752376673,13333.616526079997,29450.449484790006,53392.01238264 2025-07-13,03:17:55.000,194,11055928,4004,0,1752376674,13333.24602903,31757.058754259997,53391.79578192 2025-07-13,03:17:56.000,194,11055922,4045,0,1752376675,13332.95636769999,31757.157442080003,53391.55821984 2025-07-13,03:17:57.000,194,11055910,3405,0,1752376676,13332.585870649993,30373.483714379996,53391.39751608 2025-07-13,03:17:58.000,194,11055806,4165,0,1752376677,13332.309681940002,28067.184606630006,53391.18091536 2025-07-13,03:17:59.000,194,11055887,4325,0,1752376678,13331.972866439995,24838.422248820003,53390.93636616 2025-07-13,03:18:00.000,194,11055968,4365,0,1752376679,13331.72362297,34064.02752936,53390.75470104001 2025-07-13,03:18:01.000,194,11055935,4565,0,1752376680,13331.501324739998,28528.825081200004,53390.48220336 2025-07-13,03:18:02.000,194,11055947,4525,0,1752376681,13331.386807469993,28990.127197530004,53390.258615520004 2025-07-13,03:18:03.000,194,11055918,4365,0,1752376682,13331.204927099992,28528.839179460003,53390.042014800005 2025-07-13,03:18:04.000,194,11055938,3804,0,1752376683,13331.090409830002,28990.16244318,53389.86034968 2025-07-13,03:18:05.000,194,11055901,4645,0,1752376684,13330.955683629996,27606.319536359995,53389.66471032 2025-07-13,03:18:06.000,194,11055875,4605,0,1752376685,13330.854638979996,24838.61257533,53389.46907096 2025-07-13,03:18:07.000,194,11055885,3965,0,1752376686,13330.692967539995,26222.52597345,53389.26644448001 2025-07-13,03:18:08.000,194,11055879,4525,0,1752376687,13330.58518658,27606.397076790003,53389.09875360001 2025-07-13,03:18:09.000,194,11055905,4685,0,1752376688,13330.463932999999,34064.41523151001,53388.84721728 2025-07-13,03:18:10.000,194,11055947,4645,0,1752376689,13330.403306209999,30374.23797129,53388.6096552 2025-07-13,03:18:11.000,194,11055876,4325,0,1752376690,13330.282052629998,30374.343708240005,53388.4699128 2025-07-13,03:18:12.000,194,11055860,4245,0,1752376691,13330.154062739988,30835.779758040007,53388.26029920001 2025-07-13,03:18:13.000,194,11055903,4645,0,1752376692,13329.992391300002,30835.85729847,53388.07164696001 2025-07-13,03:18:14.000,194,11055875,4565,0,1752376693,13329.891346650002,30374.682066480003,53387.95286592001 2025-07-13,03:18:15.000,194,11055879,4845,0,1752376694,13329.736411519996,29913.506834490006,53387.72927808 2025-07-13,03:18:16.000,194,11055873,4525,0,1752376695,13329.66904842,28529.83310679,53387.56857432001 2025-07-13,03:18:17.000,194,11055943,4805,0,1752376696,13329.574740079996,33604.06474772999,53387.37293496001 2025-07-13,03:18:18.000,194,11055917,4645,0,1752376697,13329.44001387999,31297.709246939994,53387.191269840005 2025-07-13,03:18:19.000,194,11055922,4525,0,1752376698,13329.291815059994,35449.38599913,53387.03056608 2025-07-13,03:18:20.000,194,11055890,4085,0,1752376699,13329.163825169999,31297.94891736,53386.855888080005 2025-07-13,03:18:21.000,194,11055894,4205,0,1752376700,13329.042571589998,30836.717292329995,53386.71614568 2025-07-13,03:18:22.000,194,11055957,3645,0,1752376701,13329.015626349988,22994.891476439996,53386.4785836 2025-07-13,03:18:23.000,194,11055882,4165,0,1752376702,13328.981944799998,34065.94489272,53386.27595712001 2025-07-13,03:18:24.000,194,11055942,4325,0,1752376703,13329.056044209989,28991.826037859995,53386.17115032 2025-07-13,03:18:25.000,194,11055905,4565,0,1752376704,13329.123407309999,30375.718288589997,53385.98249808 2025-07-13,03:18:26.000,194,11055933,4605,0,1752376705,13329.224451959999,28069.292296500003,53385.898652640004 2025-07-13,03:18:27.000,194,11055834,3365,0,1752376706,13329.271606129994,32682.264115889993,53385.71698752 2025-07-13,03:18:28.000,194,11055908,4125,0,1752376707,13329.31876029999,30837.12614187,53385.52134816 2025-07-13,03:18:29.000,194,11055927,4805,0,1752376708,13329.34570554,27608.067720599996,53385.35365728 2025-07-13,03:18:30.000,194,11055923,4765,0,1752376709,13329.3861234,29914.53600747,53385.23487624 2025-07-13,03:18:31.000,194,11055896,4004,0,1752376710,13329.372650779995,27146.681014710004,53385.1160952 2025-07-13,03:18:32.000,194,11055863,4605,0,1752376711,13329.29855136999,28069.17246129,53384.96936568 2025-07-13,03:18:33.000,194,11055915,4805,0,1752376712,13329.28507875,32220.71528001,53384.85058464 2025-07-13,03:18:34.000,194,11055918,4325,0,1752376713,13329.26486982,31297.94891736,53384.6619324 2025-07-13,03:18:35.000,194,11055909,4765,0,1752376714,13329.244660889999,28991.388991800006,53384.46629304 2025-07-13,03:18:36.000,194,11055954,4405,0,1752376715,13329.231188269994,25762.231882709995,53384.347512 2025-07-13,03:18:37.000,194,11055941,4565,0,1752376716,13329.28507875,30836.237951489995,53384.21475672001 2025-07-13,03:18:38.000,194,11055974,4165,0,1752376717,13329.32549661,32681.263139429997,53384.06104008 2025-07-13,03:18:39.000,194,11055935,4925,0,1752376718,13329.332232919995,30835.977133680004,53383.86540072 2025-07-13,03:18:40.000,194,11055951,4765,0,1752376719,13329.37938708999,24377.78979984,53383.77456816 2025-07-13,03:18:41.000,194,11055962,4205,0,1752376720,13329.46022280999,31296.940891770006,53383.6488 2025-07-13,03:18:42.000,194,11055956,4285,0,1752376721,13329.493904359995,32680.720356420003,53383.5789288 2025-07-13,03:18:43.000,194,11055931,4365,0,1752376722,13329.50737698,29912.900609310003,53383.46014776 2025-07-13,03:18:44.000,194,11055984,4245,0,1752376723,13329.48043173999,28529.001309450003,53383.3693152 2025-07-13,03:18:45.000,194,11055893,4805,0,1752376724,13329.413068639995,28990.232934479995,53383.27149552 2025-07-13,03:18:46.000,194,11055978,4165,0,1752376725,13329.35917815999,28990.1906397,53383.15970160001 2025-07-13,03:18:47.000,194,11055909,4725,0,1752376726,13329.332232919995,30835.244024159998,53383.10380464 2025-07-13,03:18:48.000,194,11055955,4645,0,1752376727,13329.32549661,29912.583398460003,53382.96406224 2025-07-13,03:18:49.000,194,11055962,3965,0,1752376728,13329.32549661,33141.54313191,53382.852268320006 2025-07-13,03:18:50.000,194,11055937,4645,0,1752376729,13329.29855136999,28528.620656429994,53382.81733272 2025-07-13,03:18:51.000,194,11055966,4165,0,1752376730,13329.31876029999,33602.661970860005,53382.80335848001 2025-07-13,03:18:52.000,194,11055945,4645,0,1752376731,13329.30528768,29912.393071950006,53382.69855168 2025-07-13,03:18:53.000,194,11055898,4245,0,1752376732,13329.40633233,30373.61059872,53382.62868048 2025-07-13,03:18:54.000,194,11055934,4085,0,1752376733,13329.56800377,32218.713327089994,53382.57977064 2025-07-13,03:18:55.000,194,11055915,4525,0,1752376734,13329.66904842,26683.285306770005,53382.48195096 2025-07-13,03:18:56.000,194,11055939,4485,0,1752376735,13329.823983549992,26222.074829129997,53382.48893808001 2025-07-13,03:18:57.000,194,11055928,4125,0,1752376736,13330.005863919992,34063.801957200005,53382.398105520006 2025-07-13,03:18:58.000,194,11055923,4645,0,1752376737,13330.120381189998,32218.66398318,53382.44002824001 2025-07-13,03:18:59.000,194,11055898,4085,0,1752376738,13330.275316319989,29912.252089350004,53382.377144160004 2025-07-13,03:19:00.000,194,11055953,4925,0,1752376739,13330.410042519994,28989.71129886,53382.37015704001 2025-07-13,03:19:01.000,194,11055981,4685,0,1752376740,13330.56497765,27144.50283354,53382.41906688001 2025-07-13,03:19:02.000,194,11055916,4125,0,1752376741,13330.69970384999,28067.198704890005,53382.398105520006 2025-07-13,03:19:03.000,194,11055931,4405,0,1752376742,13330.814221119996,27605.861342909993,53382.40509264 2025-07-13,03:19:04.000,194,11055983,4805,0,1752376743,13330.975892559996,32218.558246229994,53382.38413128 2025-07-13,03:19:05.000,194,11055949,4605,0,1752376744,13331.151036620002,27144.46758789,53382.37015704001 2025-07-13,03:19:06.000,194,11055958,4085,0,1752376745,13331.299235439998,31295.932866179995,53382.36316992 2025-07-13,03:19:07.000,194,11055909,4485,0,1752376746,13331.508061049994,28528.268199929997,53382.43304112 2025-07-13,03:19:08.000,194,11055944,4125,0,1752376747,13331.649523559994,28067.001329249993,53382.447015360005 2025-07-13,03:19:09.000,194,11055946,4205,0,1752376748,13331.78424976,26221.983190440005,53382.4609896 2025-07-13,03:19:10.000,194,11055927,4805,0,1752376749,13331.871821789995,35447.72945358,53382.46797672001 2025-07-13,03:19:11.000,194,11055910,4325,0,1752376750,13331.93918488999,25760.991235830006,53382.426054 2025-07-13,03:19:12.000,194,11055952,4205,0,1752376751,13331.98633906,28067.642800079993,53382.50989944001 2025-07-13,03:19:13.000,194,11055872,4325,0,1752376752,13331.97960274999,24377.599473330003,53382.4609896 2025-07-13,03:19:14.000,194,11055916,4085,0,1752376753,13332.033493229996,28990.740471840007,53382.47496384 2025-07-13,03:19:15.000,194,11055917,4805,0,1752376754,13331.98633906,28991.085879210004,53382.46797672001 2025-07-13,03:19:16.000,194,11055897,4525,0,1752376755,13331.952657509995,26223.49875339,53382.40509264 2025-07-13,03:19:17.000,194,11055885,4845,0,1752376756,13331.851612859995,30375.35173383,53382.3561828 2025-07-13,03:19:18.000,194,11055880,4085,0,1752376757,13331.80445869,26223.94284858,53382.426054 2025-07-13,03:19:19.000,194,11055879,4525,0,1752376758,13331.76404083,28991.818988729996,53382.29329872 2025-07-13,03:19:20.000,194,11055924,4285,0,1752376759,13331.78424976,25762.908599190006,53382.2863116 2025-07-13,03:19:21.000,194,11055863,4525,0,1752376760,13331.86508548,28992.072757410002,53382.23740176 2025-07-13,03:19:22.000,194,11055830,4245,0,1752376761,13331.98633906,34988.89453275,53382.16753056 2025-07-13,03:19:23.000,194,11055840,4325,0,1752376762,13332.073911089996,25763.091876570004,53382.12560784 2025-07-13,03:19:24.000,194,11055877,4765,0,1752376763,13332.188428360001,27608.391980579996,53382.06971088 2025-07-13,03:19:25.000,194,11055854,4245,0,1752376764,13332.262527769992,27147.132159030007,53381.95791696 2025-07-13,03:19:26.000,194,11055825,4805,0,1752376765,13332.336627179997,30376.31746464,53381.92298136 2025-07-13,03:19:27.000,194,11055888,3125,0,1752376766,13332.336627179997,31299.034483380005,53381.90202 2025-07-13,03:19:28.000,194,11055882,4325,0,1752376767,13332.343363489992,33144.36983304001,53381.88804576001 2025-07-13,03:19:29.000,194,11055859,4805,0,1752376768,13332.296209319997,31760.625614040007,53381.81817456001 2025-07-13,03:19:30.000,194,11055885,4845,0,1752376769,13332.249055150001,28992.960947789994,53381.825161680004 2025-07-13,03:19:31.000,194,11055908,4165,0,1752376770,13332.195164669996,29454.382899329998,53381.74830336001 2025-07-13,03:19:32.000,194,11055912,4205,0,1752376771,13332.080647399991,28531.877354490003,53381.67144504001 2025-07-13,03:19:33.000,194,11055896,4165,0,1752376772,13331.96613013,27148.111988100005,53381.57362536 2025-07-13,03:19:34.000,194,11055863,4685,0,1752376773,13331.89876702999,31299.936772019995,53381.5177284 2025-07-13,03:19:35.000,194,11055902,4205,0,1752376774,13331.81793130999,28071.012284220007,53381.43388296001 2025-07-13,03:19:36.000,194,11055905,4485,0,1752376775,13331.790986069995,27148.47149373,53381.35003752 2025-07-13,03:19:37.000,194,11055890,4405,0,1752376776,13331.84487655,29454.960927990003,53381.29414056001 2025-07-13,03:19:38.000,194,11055908,3645,0,1752376777,13331.831403929995,32684.082791430003,53381.25920496 2025-07-13,03:19:39.000,194,11055885,4605,0,1752376778,13331.851612859995,24841.918617300005,53381.16837240001 2025-07-13,03:19:40.000,194,11055961,4605,0,1752376779,13331.892030719995,28993.560123839998,53381.14042392 2025-07-13,03:19:41.000,194,11055950,4485,0,1752376780,13331.9459212,28532.272105769996,53381.08452696 2025-07-13,03:19:42.000,194,11055906,4245,0,1752376781,13331.97960274999,25303.143193199998,53381.02164288 2025-07-13,03:19:43.000,194,11055948,4045,0,1752376782,13332.00654799,29916.086816070005,53380.90286184 2025-07-13,03:19:44.000,194,11055932,3525,0,1752376783,13332.100856329991,32222.6396925,53380.80504216 2025-07-13,03:19:45.000,194,11055891,3965,0,1752376784,13332.114328949996,24841.862224259996,53380.71420960001 2025-07-13,03:19:46.000,194,11055894,4445,0,1752376785,13332.10759264,29916.326486489997,53380.66529976001 2025-07-13,03:19:47.000,194,11055895,4045,0,1752376786,13332.141274189991,29455.221745799994,53380.57446720001 2025-07-13,03:19:48.000,194,11055910,3965,0,1752376787,13332.134537879996,28994.088808589993,53380.52555736001 2025-07-13,03:19:49.000,194,11055913,4485,0,1752376788,13332.12780157,32223.44329332,53380.39280208 2025-07-13,03:19:50.000,194,11055897,4645,0,1752376789,13332.121065259991,30839.586288239996,53380.28100816 2025-07-13,03:19:51.000,194,11055927,4565,0,1752376790,13332.10759264,28994.377822919996,53380.21113696001 2025-07-13,03:19:52.000,194,11055919,4645,0,1752376791,13332.10759264,28071.71719722,53380.12729152 2025-07-13,03:19:53.000,194,11055960,4405,0,1752376792,13332.148010500001,36836.527898789995,53380.06440744 2025-07-13,03:19:54.000,194,11055908,3365,0,1752376793,13332.181692049991,29455.602398820003,53379.931652160005 2025-07-13,03:19:55.000,194,11055929,4445,0,1752376794,13332.262527769992,30839.572189979997,53379.812871120004 2025-07-13,03:19:56.000,194,11055899,5005,0,1752376795,13332.296209319997,31762.282159590002,53379.68710296001 2025-07-13,03:19:57.000,194,11055890,4365,0,1752376796,13332.336627179997,34068.708151679995,53379.58928328001 2025-07-13,03:19:58.000,194,11055924,4525,0,1752376797,13332.397253969997,30378.24187713,53379.456528 2025-07-13,03:19:59.000,194,11055904,4325,0,1752376798,13332.471353380002,28994.272085970006,53379.330759840006 2025-07-13,03:20:00.000,194,11055918,4245,0,1752376799,13332.619552199998,28532.913576599996,53379.23992728 2025-07-13,03:20:01.000,194,11055903,4805,0,1752376800,13332.787959949994,28532.786692259993,53379.15608184001 2025-07-13,03:20:02.000,194,11055947,3924,0,1752376801,13333.05741234999,31300.430211119994,53379.05127504 2025-07-13,03:20:03.000,194,11055889,4445,0,1752376802,13333.212347479996,30838.91662089,53378.932494 2025-07-13,03:20:04.000,194,11055749,4605,0,1752376803,13333.495272499997,28993.482583410005,53378.8626228 2025-07-13,03:20:05.000,194,11055890,3485,0,1752376804,13333.744515969993,32683.695089279994,53378.757816000005 2025-07-13,03:20:06.000,194,11055938,4565,0,1752376805,13333.939868959998,30838.43728005,53378.63204784001 2025-07-13,03:20:07.000,194,11055894,4485,0,1752376806,13334.24300291,31760.921677499995,53378.53422816001 2025-07-13,03:20:08.000,194,11055908,4245,0,1752376807,13334.44509221,22534.907547420007,53378.471344080004 2025-07-13,03:20:09.000,194,11055908,3485,0,1752376808,13334.680863059992,31299.534971610003,53378.35256304 2025-07-13,03:20:10.000,194,11055981,4445,0,1752376809,13334.815589259997,33144.78573171,53378.31762744001 2025-07-13,03:20:11.000,194,11055918,4245,0,1752376810,13335.044623799993,28531.701126240005,53378.254743360005 2025-07-13,03:20:12.000,194,11055910,4325,0,1752376811,13335.179349999999,24379.939784489994,53378.14993656001 2025-07-13,03:20:13.000,194,11055919,4685,0,1752376812,13335.34102144,31760.68905621,53378.05211688 2025-07-13,03:20:14.000,194,11055892,4205,0,1752376813,13335.45553870999,27608.955910980003,53378.01019416001 2025-07-13,03:20:15.000,194,11055916,3965,0,1752376814,13335.590264909995,30376.705166789994,53377.919361600005 2025-07-13,03:20:16.000,194,11055927,4565,0,1752376815,13335.610473839995,28531.553094510004,53377.84250328001 2025-07-13,03:20:17.000,194,11055875,4965,0,1752376816,13335.64415539,28531.5742419,53377.821541920006 2025-07-13,03:20:18.000,194,11055913,4205,0,1752376817,13335.69804586999,28992.918653009998,53377.79359344001 2025-07-13,03:20:19.000,194,11055751,3965,0,1752376818,13335.76540897,27147.766580730007,53377.702760880005 2025-07-13,03:20:20.000,194,11055910,4565,0,1752376819,13335.805826830001,28992.953898659995,53377.68179952 2025-07-13,03:20:21.000,194,11055862,4085,0,1752376820,13335.933816719997,30376.867296779994,53377.55603136001 2025-07-13,03:20:22.000,194,11055900,4085,0,1752376821,13336.068542920002,27147.83707203,53377.54205712 2025-07-13,03:20:23.000,194,11055875,4485,0,1752376822,13336.142642329993,26225.373821970003,53377.52109576 2025-07-13,03:20:24.000,194,11055904,3924,0,1752376823,13336.331259009989,30838.338592230008,53377.47917304001 2025-07-13,03:20:25.000,194,11055918,4325,0,1752376824,13336.418831039999,27147.985103760002,53377.35340488 2025-07-13,03:20:26.000,194,11055911,4565,0,1752376825,13336.54008462,27609.364760519995,53377.36039200001 2025-07-13,03:20:27.000,194,11055732,4365,0,1752376826,13336.668074509995,26225.535951960002,53377.33244352 2025-07-13,03:20:28.000,194,11055909,4725,0,1752376827,13336.728701299995,27609.505743119997,53377.34641776 2025-07-13,03:20:29.000,194,11055922,4045,0,1752376828,13336.708492369995,31300.098902009995,53377.318469280006 2025-07-13,03:20:30.000,194,11055946,4325,0,1752376829,13336.73543760999,31300.268081129994,53377.27654656 2025-07-13,03:20:31.000,194,11055879,4765,0,1752376830,13336.69501974999,31300.387916339998,53377.199688240005 2025-07-13,03:20:32.000,194,11055900,4085,0,1752376831,13336.53334830999,27610.203606990006,53377.17173976001 2025-07-13,03:20:33.000,194,11055879,4645,0,1752376832,13336.337995319998,27149.14116108,53377.10885568 2025-07-13,03:20:34.000,194,11055882,4205,0,1752376833,13336.075279229997,28533.301278750005,53377.10186856001 2025-07-13,03:20:35.000,194,11055876,4445,0,1752376834,13335.832772069996,23459.20357128,53377.01802312 2025-07-13,03:20:36.000,194,11055892,4004,0,1752376835,13335.529638119995,30379.101870989994,53376.85033224 2025-07-13,03:20:37.000,194,11055890,4485,0,1752376836,13335.192822619989,32685.929663489995,53376.913216320005 2025-07-13,03:20:38.000,194,11055912,4085,0,1752376837,13334.936842839998,24382.618453889998,53376.77347392 2025-07-13,03:20:39.000,194,11055864,3885,0,1752376838,13334.653917819996,31302.566097510004,53376.7315512 2025-07-13,03:20:40.000,194,11055923,4325,0,1752376839,13334.34404756,30380.194486139997,53376.60578304 2025-07-13,03:20:41.000,194,11055882,4045,0,1752376840,13334.027440989994,27151.298194860006,53376.56386032 2025-07-13,03:20:42.000,194,11055876,4045,0,1752376841,13333.724307039993,26228.975927399995,53376.42411792001 2025-07-13,03:20:43.000,194,11055889,4725,0,1752376842,13333.380755229991,25306.731200370006,53376.34027248 2025-07-13,03:20:44.000,194,11055913,4485,0,1752376843,13332.98331294,26229.624447359995,53376.2075172 2025-07-13,03:20:45.000,194,11055883,4685,0,1752376844,13332.659970059998,29920.499571449996,53376.03982632 2025-07-13,03:20:46.000,194,11055739,4645,0,1752376845,13332.289473010002,29459.423027280005,53375.86514832 2025-07-13,03:20:47.000,194,11055765,4765,0,1752376846,13331.96613013,28998.409925279993,53375.73239304001 2025-07-13,03:20:48.000,194,11055770,4085,0,1752376847,13331.730359279994,31766.518686719995,53375.61361200001 2025-07-13,03:20:49.000,194,11055878,4325,0,1752376848,13331.487852119993,30382.760369459997,53375.452908240004 2025-07-13,03:20:50.000,194,11055882,4285,0,1752376849,13331.265553889993,28537.68583761,53375.32015296 2025-07-13,03:20:51.000,194,11055918,4245,0,1752376850,13331.056728279997,27615.22258755,53375.264256 2025-07-13,03:20:52.000,194,11055905,4645,0,1752376851,13330.982628869991,31767.237697980003,53375.06162952001 2025-07-13,03:20:53.000,194,11055946,3965,0,1752376852,13330.84790267,28538.122883670003,53374.90791288 2025-07-13,03:20:54.000,194,11055946,4325,0,1752376853,13330.76033063999,30844.901332260008,53374.79611896001 2025-07-13,03:20:55.000,194,11055849,4725,0,1752376854,13330.70644016,27154.385713800002,53374.684325040005 2025-07-13,03:20:56.000,194,11055923,4685,0,1752376855,13330.71991277999,30845.204444849995,53374.57253112 2025-07-13,03:20:57.000,194,11055891,4885,0,1752376856,13330.753594329995,27616.02618837,53374.43977584001 2025-07-13,03:20:58.000,194,11055883,4685,0,1752376857,13330.76033063999,28538.863042319994,53374.37689176 2025-07-13,03:20:59.000,194,11055894,4365,0,1752376858,13330.82095742999,31768.323264000006,53374.31400768 2025-07-13,03:21:00.000,194,11055878,3965,0,1752376859,13330.80748481,35459.14199505,53374.17426528001 2025-07-13,03:21:01.000,194,11055864,4285,0,1752376860,13330.773803259995,28077.864038579995,53374.062471360005 2025-07-13,03:21:02.000,194,11055900,4445,0,1752376861,13330.773803259995,27155.273904179994,53373.99260016 2025-07-13,03:21:03.000,194,11055905,4765,0,1752376862,13330.63907705999,28078.075512480005,53373.845870640005 2025-07-13,03:21:04.000,194,11055860,4205,0,1752376863,13330.490878239994,30384.938550630002,53373.81792216001 2025-07-13,03:21:05.000,194,11055879,4525,0,1752376864,13330.308997869994,31769.070471779996,53373.68516688 2025-07-13,03:21:06.000,194,11055894,4325,0,1752376865,13330.106908569993,25771.7693556,53373.5873472 2025-07-13,03:21:07.000,194,11055880,3245,0,1752376866,13329.857665099997,27617.3020809,53373.55241160001 2025-07-13,03:21:08.000,194,11055890,4004,0,1752376867,13329.574740079996,28078.75927809,53373.43363056001 2025-07-13,03:21:09.000,194,11055866,4125,0,1752376868,13329.25813350999,29001.624328560007,53373.30087528 2025-07-13,03:21:10.000,194,11055894,4205,0,1752376869,13328.860691219998,31308.459170190006,53373.14715864001 2025-07-13,03:21:11.000,194,11055867,4565,0,1752376870,13328.591238820001,31769.97276042,53373.056326080005 2025-07-13,03:21:12.000,194,11055955,4565,0,1752376871,13328.32852273,28540.787454809994,53372.94453216 2025-07-13,03:21:13.000,194,11055876,3965,0,1752376872,13328.05907032999,26234.283922290007,53372.769854160004 2025-07-13,03:21:14.000,194,11055894,4085,0,1752376873,13327.803090549998,30386.510506620005,53372.64408600001 2025-07-13,03:21:15.000,194,11055876,4125,0,1752376874,13327.526901839992,28541.287943040006,53372.52530496001 2025-07-13,03:21:16.000,194,11055919,4645,0,1752376875,13327.264185749991,26234.706870089998,53372.39254968 2025-07-13,03:21:17.000,194,11055871,4845,0,1752376876,13326.98126072999,29925.659534610008,53372.17594896 2025-07-13,03:21:18.000,194,11055907,4525,0,1752376877,13326.698335709989,27619.036166880003,53372.04319368001 2025-07-13,03:21:19.000,194,11055877,4565,0,1752376878,13326.482773789998,32693.937475169994,53371.93838688 2025-07-13,03:21:20.000,194,11055869,4525,0,1752376879,13326.253739250002,31310.059322700006,53371.77768312001 2025-07-13,03:21:21.000,194,11055894,4285,0,1752376880,13326.004495779991,28080.725985359997,53371.60999224001 2025-07-13,03:21:22.000,194,11055894,4125,0,1752376881,13325.76872493,32232.966667949993,53371.49121120001 2025-07-13,03:21:23.000,194,11055891,4685,0,1752376882,13325.53969038999,29003.61218322,53371.36544304 2025-07-13,03:21:24.000,194,11055910,4165,0,1752376883,13325.303919539998,27619.691735970002,53371.16980368 2025-07-13,03:21:25.000,194,11055910,4285,0,1752376884,13325.068148689992,24851.695760610004,53371.05800976001 2025-07-13,03:21:26.000,194,11055861,4725,0,1752376885,13324.79195998,33617.479242119996,53370.89031888001 2025-07-13,03:21:27.000,194,11055856,4405,0,1752376886,13324.50903496,29465.38659126,53370.757563600004 2025-07-13,03:21:28.000,194,11055886,4165,0,1752376887,13324.259791489989,30388.124757390004,53370.57589848 2025-07-13,03:21:29.000,194,11055876,4365,0,1752376888,13324.017284330002,28542.704818169994,53370.422181840004 2025-07-13,03:21:30.000,194,11055915,4685,0,1752376889,13323.808458719992,27620.100585509994,53370.31038792 2025-07-13,03:21:31.000,194,11055906,4165,0,1752376890,13323.586160489991,28542.733014690006,53370.10077432001 2025-07-13,03:21:32.000,194,11055879,4565,0,1752376891,13323.3908075,31772.263727669997,53369.93308344001 2025-07-13,03:21:33.000,194,11055907,4525,0,1752376892,13323.128091409999,26697.320124599995,53369.76539256001 2025-07-13,03:21:34.000,194,11055873,4485,0,1752376893,13322.838430080003,28542.768260340003,53369.63263728 2025-07-13,03:21:35.000,194,11055881,4565,0,1752376894,13322.542032439997,25774.638351510002,53369.47892064001 2025-07-13,03:21:36.000,194,11055870,4245,0,1752376895,13322.18500800999,29004.169064489994,53369.248345680004 2025-07-13,03:21:37.000,194,11055881,4685,0,1752376896,13321.854928819994,28542.775309470002,53369.080654800004 2025-07-13,03:21:38.000,194,11055891,4805,0,1752376897,13321.538322250002,29926.84378845,53368.912963920004 2025-07-13,03:21:39.000,194,11055888,4325,0,1752376898,13321.221715679996,31772.355366360003,53368.7312988 2025-07-13,03:21:40.000,194,11055936,4165,0,1752376899,13320.95226328,28081.600077480005,53368.56360792 2025-07-13,03:21:41.000,194,11055877,4645,0,1752376900,13320.709756119999,27620.213371589998,53368.360981440004 2025-07-13,03:21:42.000,194,11055943,4645,0,1752376901,13320.487457889998,31311.10259394,53368.1723292 2025-07-13,03:21:43.000,194,11055886,4365,0,1752376902,13320.244950729997,28081.621224870003,53367.8928444 2025-07-13,03:21:44.000,194,11055927,4605,0,1752376903,13320.015916190001,35924.75817894,53367.68323080001 2025-07-13,03:21:45.000,194,11055858,4205,0,1752376904,13319.840772129995,28543.177109879995,53367.487591439996 2025-07-13,03:21:46.000,194,11055872,4205,0,1752376905,13319.64541913999,27159.122729159993,53367.23605512 2025-07-13,03:21:47.000,194,11055884,4325,0,1752376906,13319.48374769999,24391.006918590007,53367.02644152 2025-07-13,03:21:48.000,194,11055901,4805,0,1752376907,13319.362494119989,24391.049213370003,53366.8098408 2025-07-13,03:21:49.000,194,11055929,4605,0,1752376908,13319.187350059998,29465.957570790008,53366.635162800005 2025-07-13,03:21:50.000,194,11055908,4405,0,1752376909,13318.985260759997,29927.35837494,53366.44651056 2025-07-13,03:21:51.000,194,11055907,4845,0,1752376910,13318.769698839991,28543.318092479996,53366.20894848 2025-07-13,03:21:52.000,194,11055860,4165,0,1752376911,13318.560873229995,29466.070356869997,53366.0412576 2025-07-13,03:21:53.000,194,11055922,4125,0,1752376912,13318.358783929994,32695.6363155,53365.83863112001 2025-07-13,03:21:54.000,194,11055860,4045,0,1752376913,13318.170167249998,29004.859879230004,53365.61504328 2025-07-13,03:21:55.000,194,11055806,4205,0,1752376914,13317.934396399993,31311.72291738,53365.37049408 2025-07-13,03:21:56.000,194,11055876,4325,0,1752376915,13317.745779719997,31311.758163029997,53365.15389336 2025-07-13,03:21:57.000,194,11055891,4725,0,1752376916,13317.510008869991,28082.29089222,53364.95126688001 2025-07-13,03:21:58.000,194,11055905,4805,0,1752376917,13317.321392189995,31311.87094911,53364.78357600001 2025-07-13,03:21:59.000,194,11055874,4165,0,1752376918,13317.078885029994,33157.354330500006,53364.58793664 2025-07-13,03:22:00.000,194,11055918,4045,0,1752376919,13316.802696319988,28543.825629839994,53364.39229728 2025-07-13,03:22:01.000,194,11055910,4325,0,1752376920,13316.533243919992,29466.613139880006,53364.2246064 2025-07-13,03:22:02.000,194,11055881,4445,0,1752376921,13316.263791519996,31312.096521269996,53364.04294128001 2025-07-13,03:22:03.000,194,11055896,4325,0,1752376922,13315.98760280999,28543.959563309996,53363.88223752 2025-07-13,03:22:04.000,194,11055921,4525,0,1752376923,13315.724886719989,29466.67658205,53363.65166256 2025-07-13,03:22:05.000,194,11055842,4125,0,1752376924,13315.549742659998,32234.728950449993,53363.41410048 2025-07-13,03:22:06.000,194,11055906,4045,0,1752376925,13315.280290260001,27159.67961043,53363.23942248 2025-07-13,03:22:07.000,194,11055890,3485,0,1752376926,13315.01757417,32234.623213500003,53362.98788616001 2025-07-13,03:22:08.000,194,11055836,4365,0,1752376927,13314.84916641999,26236.807510829996,53362.78525968 2025-07-13,03:22:09.000,194,11055905,4605,0,1752376928,13314.593186639999,32234.33419917,53362.67346576001 2025-07-13,03:22:10.000,194,11055864,3965,0,1752376929,13314.370888409998,29004.655454460008,53362.43590368001 2025-07-13,03:22:11.000,194,11055887,4685,0,1752376930,13314.209216969997,25774.97670975,53362.177380240006 2025-07-13,03:22:12.000,194,11055881,4605,0,1752376931,13314.013863979992,31772.461103309994,53362.06558632 2025-07-13,03:22:13.000,194,11055935,4765,0,1752376932,13313.87913778,27158.72797788,53361.86994696 2025-07-13,03:22:14.000,194,11055936,4205,0,1752376933,13313.73767527,28542.613179480002,53361.68129472 2025-07-13,03:22:15.000,194,11055909,4525,0,1752376934,13313.65010323999,32233.164043590004,53361.45071976001 2025-07-13,03:22:16.000,194,11055969,4725,0,1752376935,13313.54905858999,31771.643404229995,53361.29700312 2025-07-13,03:22:17.000,194,11055902,4365,0,1752376936,13313.286342499989,29464.681678260007,53361.03847968 2025-07-13,03:22:18.000,194,11055891,4845,0,1752376937,13313.090989509998,26235.01703181,53360.884763040005 2025-07-13,03:22:19.000,194,11055912,3965,0,1752376938,13312.861954970002,29464.195288290008,53360.6961108 2025-07-13,03:22:20.000,194,11055910,4125,0,1752376939,13312.545348399995,25773.22147638,53360.5563684 2025-07-13,03:22:21.000,194,11055883,4645,0,1752376940,13312.262423379994,30847.88311425,53360.31880632 2025-07-13,03:22:22.000,194,11055857,4645,0,1752376941,13312.006443599988,32231.733070200004,53360.08124424 2025-07-13,03:22:23.000,194,11055894,4205,0,1752376942,13311.723518580002,27156.81061452,53359.84368216 2025-07-13,03:22:24.000,194,11055920,4125,0,1752376943,13311.507956659996,26695.35341733,53359.68297840001 2025-07-13,03:22:25.000,194,11055874,4285,0,1752376944,13311.285658429995,29924.559870330006,53359.473364800004 2025-07-13,03:22:26.000,194,11055908,4125,0,1752376945,13311.07009650999,30385.699856670006,53359.24977696001 2025-07-13,03:22:27.000,194,11055905,3924,0,1752376946,13310.874743519998,30846.931481699998,53359.02618912 2025-07-13,03:22:28.000,194,11055905,4725,0,1752376947,13310.780435179993,27617.428965240004,53358.76766568001 2025-07-13,03:22:29.000,194,11055845,4725,0,1752376948,13310.645708980002,29923.939546890004,53358.59298768 2025-07-13,03:22:30.000,194,11055903,4725,0,1752376949,13310.510982779997,34537.263822780005,53358.36241272001 2025-07-13,03:22:31.000,194,11055886,4125,0,1752376950,13310.255002999991,30846.43099347,53358.14581200001 2025-07-13,03:22:32.000,194,11055918,4325,0,1752376951,13310.046177389995,28539.553857060004,53357.971134 2025-07-13,03:22:33.000,194,11055908,4245,0,1752376952,13309.803670229994,31768.760310059995,53357.71261056 2025-07-13,03:22:34.000,194,11055946,4285,0,1752376953,13309.628526169989,27155.245707659997,53357.47504848001 2025-07-13,03:22:35.000,194,11055918,3924,0,1752376954,13309.379282699992,32691.040282739996,53357.32831896 2025-07-13,03:22:36.000,194,11055974,4205,0,1752376955,13309.197402329992,27154.801612469993,53357.16761520001 2025-07-13,03:22:37.000,194,11055877,3765,0,1752376956,13308.89426837999,30383.909377649994,53356.909091760004 2025-07-13,03:22:38.000,194,11055925,4765,0,1752376957,13308.71238800999,28077.074536019994,53356.71345240001 2025-07-13,03:22:39.000,194,11055898,4325,0,1752376958,13308.483353469994,29460.882197190003,53356.56672288001 2025-07-13,03:22:40.000,194,11055954,4045,0,1752376959,13308.247582620003,25308.641514600007,53356.308199440005 2025-07-13,03:22:41.000,194,11055850,4325,0,1752376960,13308.146537970002,32228.39883171,53356.10557296 2025-07-13,03:22:42.000,194,11055908,4325,0,1752376961,13308.092647489997,25769.626420080007,53355.88198512 2025-07-13,03:22:43.000,194,11055900,4125,0,1752376962,13308.005075460002,30382.73922207,53355.700319999996 2025-07-13,03:22:44.000,194,11055906,4325,0,1752376963,13307.957921289992,27614.644558889995,53355.51166776001 2025-07-13,03:22:45.000,194,11055917,4685,0,1752376964,13307.924239740001,30382.506600780005,53355.232182960004 2025-07-13,03:22:46.000,194,11055946,4045,0,1752376965,13307.883821880001,23001.158153009994,53355.11340192 2025-07-13,03:22:47.000,194,11055917,4685,0,1752376966,13307.816458779991,27614.28505326,53354.91077544001 2025-07-13,03:22:48.000,194,11055946,4245,0,1752376967,13307.68173258,29459.451223800002,53354.729110320004 2025-07-13,03:22:49.000,194,11055782,4445,0,1752376968,13307.64131472,30843.23068845,53354.561419440004 2025-07-13,03:22:50.000,194,11055883,4285,0,1752376969,13307.547006379995,31304.398871309997,53354.35879296001 2025-07-13,03:22:51.000,194,11055888,4325,0,1752376970,13307.47290696999,24845.844982709998,53354.177127840005 2025-07-13,03:22:52.000,194,11055938,4245,0,1752376971,13307.37186231999,28074.952747889998,53354.04437256 2025-07-13,03:22:53.000,194,11055909,4004,0,1752376972,13307.250608739989,27613.608336780002,53353.83475896001 2025-07-13,03:22:54.000,194,11055879,4565,0,1752376973,13307.122618849993,28536.191422050004,53353.68104232 2025-07-13,03:22:55.000,194,11055953,4125,0,1752376974,13307.028310510002,32687.95981293,53353.49239008 2025-07-13,03:22:56.000,194,11055921,4525,0,1752376975,13306.913793239997,27613.439157660003,53353.3246992 2025-07-13,03:22:57.000,194,11055913,4845,0,1752376976,13306.832957519997,31765.221646799997,53353.19893104 2025-07-13,03:22:58.000,194,11055931,4965,0,1752376977,13306.832957519997,28535.92355511,53353.02425304001 2025-07-13,03:22:59.000,194,11055895,4765,0,1752376978,13306.846430140002,23922.655672260007,53352.89848488001 2025-07-13,03:23:00.000,194,11055859,4765,0,1752376979,13306.839693829992,32687.62145469,53352.737781120006 2025-07-13,03:23:01.000,194,11055940,4325,0,1752376980,13306.853166449997,30842.321350679995,53352.63297432 2025-07-13,03:23:02.000,194,11055896,4125,0,1752376981,13306.785803350002,28535.775523379998,53352.46528344 2025-07-13,03:23:03.000,194,11055903,4685,0,1752376982,13306.752121799997,25767.77954802,53352.36047664 2025-07-13,03:23:04.000,194,11055938,4045,0,1752376983,13306.691495009996,28074.332424449996,53352.25566984001 2025-07-13,03:23:05.000,194,11055854,4365,0,1752376984,13306.56350512,31764.897386819997,53352.12990168 2025-07-13,03:23:06.000,194,11055904,4165,0,1752376985,13306.43551522999,33148.78963755,53352.067017600006 2025-07-13,03:23:07.000,194,11055907,5044,0,1752376986,13306.31426164999,27151.714093529998,53351.97618504 2025-07-13,03:23:08.000,194,11055925,3845,0,1752376987,13306.186271759994,24845.076627539995,53351.89233960001 2025-07-13,03:23:09.000,194,11055911,4085,0,1752376988,13305.984182459993,26690.327387640005,53351.75958432 2025-07-13,03:23:10.000,194,11055941,4605,0,1752376989,13305.795565779998,30380.906448270005,53351.67573888001 2025-07-13,03:23:11.000,194,11055955,4645,0,1752376990,13305.647366960002,23922.373707060004,53351.59888056 2025-07-13,03:23:12.000,194,11055908,3804,0,1752376991,13305.546322310001,33609.95077128,53351.46612528001 2025-07-13,03:23:13.000,194,11055933,4445,0,1752376992,13305.391387179996,28996.654691910007,53351.30542152 2025-07-13,03:23:14.000,194,11055912,4004,0,1752376993,13305.209506809995,29919.294170220004,53351.24253744 2025-07-13,03:23:15.000,194,11055881,4405,0,1752376994,13305.108462159995,28996.527807570004,53351.18664048 2025-07-13,03:23:16.000,194,11055953,3885,0,1752376995,13305.0006812,30380.349566999997,53351.11676928 2025-07-13,03:23:17.000,194,11055930,3525,0,1752376996,13304.946790719994,27151.03737705,53351.00497536001 2025-07-13,03:23:18.000,194,11055906,4245,0,1752376997,13304.95352702999,24383.111892989997,53350.9490784 2025-07-13,03:23:19.000,194,11055882,4245,0,1752376998,13304.99394488999,27612.226707299997,53350.942091280005 2025-07-13,03:23:20.000,194,11055882,4365,0,1752376999,13305.027626439994,31302.721178370004,53350.80234888 2025-07-13,03:23:21.000,194,11055939,4525,0,1752377000,13305.15561632999,21153.870194339994,53350.71151632 2025-07-13,03:23:22.000,194,11055860,3405,0,1752377001,13305.25666097999,31302.805767929996,53350.68356784 2025-07-13,03:23:23.000,194,11055959,4685,0,1752377002,13305.4048598,31302.848062710007,53350.66260648 2025-07-13,03:23:24.000,194,11055879,4645,0,1752377003,13305.492431829996,29918.941713720007,53350.59273528 2025-07-13,03:23:25.000,194,11055939,4405,0,1752377004,13305.573267549997,28535.021266469994,53350.557799680006 2025-07-13,03:23:26.000,194,11055924,4085,0,1752377005,13305.741675299992,31764.164277300006,53350.5647868 2025-07-13,03:23:27.000,194,11055878,3325,0,1752377006,13305.910083049988,30380.215633529995,53350.50190272001 2025-07-13,03:23:28.000,194,11055921,4805,0,1752377007,13305.990918769989,26228.43314439,53350.439018640005 2025-07-13,03:23:29.000,194,11055966,4004,0,1752377008,13306.078490799999,28073.676855359998,53350.48094136001 2025-07-13,03:23:30.000,194,11055897,4645,0,1752377009,13306.13238127999,32225.558032319997,53350.45998000001 2025-07-13,03:23:31.000,194,11055896,3804,0,1752377010,13306.19300806999,27151.150163130005,53350.41107016001 2025-07-13,03:23:32.000,194,11055910,4125,0,1752377011,13306.25363485999,33609.58421652,53350.36216032001 2025-07-13,03:23:33.000,194,11055975,4565,0,1752377012,13306.2805801,32225.811801000003,53350.320237600004 2025-07-13,03:23:34.000,194,11055882,3885,0,1752377013,13306.27384378999,30380.617433940002,53350.29927624 2025-07-13,03:23:35.000,194,11055891,4325,0,1752377014,13306.2805801,30842.10282765,53350.23639216 2025-07-13,03:23:36.000,194,11055909,4605,0,1752377015,13306.29405271999,31303.496582670006,53350.23639216 2025-07-13,03:23:37.000,194,11055902,3365,0,1752377016,13306.246898549995,27612.917522040007,53350.13857248 2025-07-13,03:23:38.000,194,11055864,4365,0,1752377017,13306.246898549995,28074.353571839994,53350.13158536 2025-07-13,03:23:39.000,194,11055977,4685,0,1752377018,13306.19974438,28996.978951890007,53349.99883008001 2025-07-13,03:23:40.000,194,11055844,3685,0,1752377019,13306.105436039994,25306.533824729995,53349.94293312 2025-07-13,03:23:41.000,194,11055898,4045,0,1752377020,13305.970709839989,30381.047430870007,53349.9010104 2025-07-13,03:23:42.000,194,11055917,4685,0,1752377021,13305.795565779998,28997.134032750007,53349.74729376 2025-07-13,03:23:43.000,194,11055937,4805,0,1752377022,13305.505904450001,27151.86212526,53349.66344832001 2025-07-13,03:23:44.000,194,11055926,4205,0,1752377023,13305.209506809995,28997.155180140006,53349.59357712001 2025-07-13,03:23:45.000,194,11055924,4085,0,1752377024,13304.886163929994,24383.950739460008,53349.34902792 2025-07-13,03:23:46.000,194,11055907,4485,0,1752377025,13304.583029979993,33149.149143179995,53349.265182480005 2025-07-13,03:23:47.000,194,11055899,4805,0,1752377026,13304.360731749992,26690.679844140002,53349.15338856 2025-07-13,03:23:48.000,194,11055945,4485,0,1752377027,13304.111488279996,32687.755388160003,53348.98569768 2025-07-13,03:23:49.000,194,11055932,4085,0,1752377028,13303.909398979995,25767.857088450008,53348.83896816 2025-07-13,03:23:50.000,194,11055940,4485,0,1752377029,13303.673628129989,29919.583184550007,53348.63634168001 2025-07-13,03:23:51.000,194,11055921,4004,0,1752377030,13303.444593589993,25767.61741803,53348.41275384 2025-07-13,03:23:52.000,194,11055932,4365,0,1752377031,13303.262713219992,34071.03436458,53348.259037200005 2025-07-13,03:23:53.000,194,11055939,3804,0,1752377032,13303.121250709992,31302.981996179995,53348.091346320005 2025-07-13,03:23:54.000,194,11055886,4085,0,1752377033,13303.026942370001,33609.30930045,53347.84679712001 2025-07-13,03:23:55.000,194,11055937,4645,0,1752377034,13302.89895247999,25305.497602620002,53347.7350032 2025-07-13,03:23:56.000,194,11055880,4325,0,1752377035,13302.76422628,30841.066605540007,53347.51141536001 2025-07-13,03:23:57.000,194,11055916,4485,0,1752377036,13302.6429727,28073.02128627,53347.32975024 2025-07-13,03:23:58.000,194,11055908,3965,0,1752377037,13302.629500079995,26227.608396180003,53347.11314952 2025-07-13,03:23:59.000,194,11055916,4165,0,1752377038,13302.609291149995,29456.58222789,53347.04327832 2025-07-13,03:24:00.000,194,11055948,4325,0,1752377039,13302.609291149995,35914.6920213,53346.8965488 2025-07-13,03:24:01.000,194,11055886,4365,0,1752377040,13302.55540066999,28533.759472200007,53346.64501248001 2025-07-13,03:24:02.000,194,11055932,3325,0,1752377041,13302.447619709994,29456.25796791,53346.512257200004 2025-07-13,03:24:03.000,194,11055930,4045,0,1752377042,13302.346575059993,29917.454347289997,53346.44937312 2025-07-13,03:24:04.000,194,11055868,3405,0,1752377043,13302.279211959998,29456.011248359995,53346.22578528 2025-07-13,03:24:05.000,194,11055881,4765,0,1752377044,13302.137749449998,29917.27811904,53346.03713304 2025-07-13,03:24:06.000,194,11055940,4365,0,1752377045,13301.996286939997,24842.75746377,53345.918352 2025-07-13,03:24:08.000,194,11055902,4165,0,1752377047,13301.773988709996,28533.146197890004,53345.61790584001 2025-07-13,03:24:09.000,194,11055854,4325,0,1752377048,13301.67968036999,32223.59837418,53345.457202080004 2025-07-13,03:24:10.000,194,11055889,4605,0,1752377049,13301.58537203,32223.556079400005,53345.33143392001 2025-07-13,03:24:11.000,194,11055883,4485,0,1752377050,13301.48432738,25765.270057739996,53345.16374304001 2025-07-13,03:24:12.000,194,11055869,3804,0,1752377051,13301.3630738,31762.169373509998,53345.024000640005 2025-07-13,03:24:13.000,194,11055911,3605,0,1752377052,13301.241820219999,31762.183471769997,53344.89124536 2025-07-13,03:24:14.000,194,11055890,3205,0,1752377053,13301.147511879994,24381.272070060004,53344.786438560004 2025-07-13,03:24:15.000,194,11055857,4645,0,1752377054,13301.026258299993,24381.116989200003,53344.60477344 2025-07-13,03:24:16.000,194,11055881,4285,0,1752377055,13300.938686269998,34529.79174498,53344.51394088001 2025-07-13,03:24:17.000,194,11055908,3965,0,1752377056,13300.837641619997,33145.77260991,53344.353237120005 2025-07-13,03:24:18.000,194,11055893,4885,0,1752377057,13300.763542209992,30839.262028259996,53344.185546240005 2025-07-13,03:24:19.000,194,11055894,4365,0,1752377058,13300.709651730001,30839.254979129997,53344.080739439996 2025-07-13,03:24:20.000,194,11055841,4685,0,1752377059,13300.709651730001,29455.292237100002,53343.95497128 2025-07-13,03:24:21.000,194,11055746,4165,0,1752377060,13300.702915419992,29455.29928623,53343.88510008 2025-07-13,03:24:22.000,194,11055894,4365,0,1752377061,13300.696179109997,30377.90351889,53343.7872804 2025-07-13,03:24:23.000,194,11055907,4765,0,1752377062,13300.696179109997,27148.718213279994,53343.73837056 2025-07-13,03:24:24.000,194,11055878,3205,0,1752377063,13300.696179109997,28532.596365749996,53343.55670544001 2025-07-13,03:24:25.000,194,11055917,4605,0,1752377064,13300.756805899997,30839.05055436,53343.50080848 2025-07-13,03:24:26.000,194,11055862,4165,0,1752377065,13300.810696380002,29455.16535276,53343.45189864 2025-07-13,03:24:27.000,194,11055871,4605,0,1752377066,13300.851114240002,33145.504742970006,53343.45189864 2025-07-13,03:24:28.000,194,11055882,4045,0,1752377067,13300.945422579993,34068.0314352,53343.32613048 2025-07-13,03:24:29.000,194,11055912,4325,0,1752377068,13301.019521989998,26687.134131750005,53343.27023352001 2025-07-13,03:24:30.000,194,11055898,4245,0,1752377069,13301.147511879994,31300.162344180004,53343.16542672 2025-07-13,03:24:31.000,194,11055884,4085,0,1752377070,13301.241820219999,30838.881375240002,53343.2632464 2025-07-13,03:24:32.000,194,11055888,4445,0,1752377071,13301.39675534999,25303.29122493,53343.1933752 2025-07-13,03:24:33.000,194,11055885,4605,0,1752377072,13301.491063689995,31300.261031999995,53343.179400960005 2025-07-13,03:24:34.000,194,11055882,4365,0,1752377073,13301.65947143999,25764.684979950005,53343.16542672 2025-07-13,03:24:35.000,194,11055910,4125,0,1752377074,13301.888505980001,22996.829987189994,53343.27023352001 2025-07-13,03:24:36.000,194,11055885,4565,0,1752377075,13302.117540519997,27609.830003099996,53343.22132368001 2025-07-13,03:24:37.000,194,11055925,4685,0,1752377076,13302.373520299989,31761.49970616,53343.27023352001 2025-07-13,03:24:38.000,194,11055897,4845,0,1752377077,13302.55540066999,29916.340584749996,53343.22132368001 2025-07-13,03:24:39.000,194,11055907,4725,0,1752377078,13302.75748996999,28532.497677930005,53343.37504032 2025-07-13,03:24:40.000,194,11055920,4365,0,1752377079,13302.872007239996,28993.827990780002,53343.37504032 2025-07-13,03:24:41.000,194,11055911,4685,0,1752377080,13302.999997129991,31761.633639630003,53343.40997592001 2025-07-13,03:24:42.000,194,11055918,4085,0,1752377081,13303.121250709992,24842.115992940002,53343.50779560001 2025-07-13,03:24:43.000,194,11055884,3965,0,1752377082,13303.195350119997,28071.273102029998,53343.5427312 2025-07-13,03:24:44.000,194,11055944,4085,0,1752377083,13303.316603699997,29916.502714739996,53343.633563760006 2025-07-13,03:24:45.000,194,11055887,4805,0,1752377084,13303.370494180002,29916.516812999995,53343.61958952 2025-07-13,03:24:46.000,194,11055867,4765,0,1752377085,13303.437857279998,27148.711164149994,53343.69644784 2025-07-13,03:24:47.000,194,11055904,4365,0,1752377086,13303.485011449993,24380.905515299994,53343.72439632001 2025-07-13,03:24:48.000,194,11055911,4645,0,1752377087,13303.559110859998,29455.32748275,53343.7872804 2025-07-13,03:24:49.000,194,11055889,4645,0,1752377088,13303.633210269989,26687.48658825,53343.77330616001 2025-07-13,03:24:50.000,194,11055915,4605,0,1752377089,13303.76120016,30839.23383174,53343.77330616001 2025-07-13,03:24:51.000,194,11055856,4205,0,1752377090,13303.82182695,31300.479555030004,53343.77330616001 2025-07-13,03:24:52.000,194,11055888,4405,0,1752377091,13303.929607909995,30839.092849139997,53343.84317736001 2025-07-13,03:24:53.000,194,11055911,4565,0,1752377092,13304.00370732,28071.202610730004,53343.850164480005 2025-07-13,03:24:54.000,194,11055888,4205,0,1752377093,13304.138433519991,32684.047545780006,53343.89208720001 2025-07-13,03:24:55.000,194,11055889,4525,0,1752377094,13304.219269239991,29916.213700410008,53343.90606144 2025-07-13,03:24:56.000,194,11055937,4805,0,1752377095,13304.313577579996,35912.98613184001,53343.968945520006 2025-07-13,03:24:57.000,194,11055927,4725,0,1752377096,13304.401149609992,30838.655803079993,53343.98990688001 2025-07-13,03:24:58.000,194,11055930,4285,0,1752377097,13304.475249019997,35451.57827856,53343.95497128 2025-07-13,03:24:59.000,194,11055894,4285,0,1752377098,13304.508930570002,28531.968993179995,53343.98291976 2025-07-13,03:25:00.000,194,11055941,4445,0,1752377099,13304.603238909993,28070.59638555,53344.02484248 2025-07-13,03:25:01.000,194,11055881,4685,0,1752377100,13304.650393079988,31760.801842290006,53344.00388112 2025-07-13,03:25:02.000,194,11055871,4525,0,1752377101,13304.697547249998,29454.093884999995,53344.03881672001 2025-07-13,03:25:03.000,194,11055901,4605,0,1752377102,13304.704283559993,29454.03749196,53343.968945520006 2025-07-13,03:25:04.000,194,11055909,4565,0,1752377103,13304.744701419993,29915.1774783,53343.947984160004 2025-07-13,03:25:05.000,194,11055874,3845,0,1752377104,13304.859218689999,24840.85419867,53344.017855360005 2025-07-13,03:25:06.000,194,11055913,4685,0,1752377105,13304.946790719994,30837.506794889996,53343.93400992 2025-07-13,03:25:07.000,194,11055935,4285,0,1752377106,13305.02089013,27608.3496858,53343.9270228 2025-07-13,03:25:09.000,194,11055917,4445,0,1752377108,13305.11519846999,32220.89855739,53343.899074320005 2025-07-13,03:25:10.000,194,11055856,4125,0,1752377109,13305.209506809995,26223.872357279994,53343.82920312 2025-07-13,03:25:11.000,194,11055910,4085,0,1752377110,13305.330760389996,32681.70018549,53343.850164480005 2025-07-13,03:25:12.000,194,11055890,4325,0,1752377111,13305.418332419991,24378.297337199998,53343.76631904 2025-07-13,03:25:13.000,194,11055943,4965,0,1752377112,13305.546322310001,28529.6709768,53343.71042208 2025-07-13,03:25:14.000,194,11055920,4285,0,1752377113,13305.660839579992,28990.761619230005,53343.7174092 2025-07-13,03:25:15.000,194,11055930,4325,0,1752377114,13305.775356849997,31758.235958970006,53343.69644784 2025-07-13,03:25:16.000,194,11055903,4605,0,1752377115,13305.916819359998,29912.95700235,53343.66151224 2025-07-13,03:25:17.000,194,11055899,4645,0,1752377116,13306.051545559989,32219.157422279997,53343.58465392001 2025-07-13,03:25:18.000,194,11055901,4445,0,1752377117,13306.19300806999,27606.213799410005,53343.55670544001 2025-07-13,03:25:19.000,194,11055889,4605,0,1752377118,13306.31426164999,28528.55721426,53343.465872880006 2025-07-13,03:25:20.000,194,11055888,4325,0,1752377119,13306.49614201999,32218.62873753,53343.52176984 2025-07-13,03:25:21.000,194,11055897,4965,0,1752377120,13306.617395599991,32218.389067109994,53343.444911520004 2025-07-13,03:25:22.000,194,11055923,4445,0,1752377121,13306.799275969992,29450.456533920005,53343.41696304001 2025-07-13,03:25:23.000,194,11055903,4485,0,1752377122,13306.920529549992,31295.425328819998,53343.32613048 2025-07-13,03:25:24.000,194,11055895,4725,0,1752377123,13307.048519440003,27143.727429239996,53343.298182000006 2025-07-13,03:25:25.000,194,11055900,4245,0,1752377124,13307.163036709993,29450.012438730002,53343.3331176 2025-07-13,03:25:26.000,194,11055895,4445,0,1752377125,13307.311235529989,29911.131277680004,53343.2632464 2025-07-13,03:25:27.000,194,11055857,4445,0,1752377126,13307.425752799994,26220.841231380007,53343.16542672 2025-07-13,03:25:28.000,194,11055913,4565,0,1752377127,13307.52006114,28988.364915030004,53343.20036232001 2025-07-13,03:25:29.000,194,11055860,3325,0,1752377128,13307.58068793,33600.92083575,53343.13747824 2025-07-13,03:25:30.000,194,11055922,4125,0,1752377129,13307.65478733999,28065.570355860007,53343.03267144001 2025-07-13,03:25:31.000,194,11055880,4165,0,1752377130,13307.75583198999,29449.187690520004,53343.04664568 2025-07-13,03:25:32.000,194,11055862,4165,0,1752377131,13307.836667709991,30371.629793190004,53342.95581312001 2025-07-13,03:25:33.000,194,11055936,4165,0,1752377132,13307.984866530001,29448.948020099997,53342.91389040001 2025-07-13,03:25:34.000,194,11055871,4845,0,1752377133,13308.112856419997,31755.240078720002,53342.87196768 2025-07-13,03:25:35.000,194,11055960,4085,0,1752377134,13308.207164760002,29448.75769359,53342.80209648 2025-07-13,03:25:36.000,194,11055921,4685,0,1752377135,13308.314945719998,31293.64189893,53342.74619952001 2025-07-13,03:25:37.000,194,11055877,4645,0,1752377136,13308.395781439998,30370.981273230005,53342.71825104001 2025-07-13,03:25:38.000,194,11055920,4045,0,1752377137,13308.543980259994,29909.552272560002,53342.64837984001 2025-07-13,03:25:39.000,194,11055924,3365,0,1752377138,13308.71912432,28986.82820469,53342.627418480006 2025-07-13,03:25:40.000,194,11055903,4485,0,1752377139,13308.887532069995,26680.352868689995,53342.53658592 2025-07-13,03:25:41.000,194,11055913,4485,0,1752377140,13309.116566609991,29909.030636940006,53342.52261168 2025-07-13,03:25:42.000,194,11055873,4645,0,1752377141,13309.352337459997,28986.34181472,53342.46671472 2025-07-13,03:25:43.000,194,11055958,4165,0,1752377142,13309.534217829998,30831.148479630006,53342.48068896001 2025-07-13,03:25:44.000,194,11055898,3924,0,1752377143,13309.76998867999,31292.21092554,53342.48767608 2025-07-13,03:25:45.000,194,11055896,3924,0,1752377144,13309.99902322,33137.05988523,53342.424792 2025-07-13,03:25:46.000,194,11055892,4285,0,1752377145,13310.228057759996,28063.025619930006,53342.47370184 2025-07-13,03:25:47.000,194,11055756,4365,0,1752377146,13310.409938129997,32214.046803029996,53342.389856400005 2025-07-13,03:25:48.000,194,11055885,4565,0,1752377147,13310.638972669993,33597.57954813,53342.47370184 2025-07-13,03:25:49.000,194,11055894,4325,0,1752377148,13310.800644109993,28984.776907859996,53342.4946632 2025-07-13,03:25:50.000,194,11055887,4925,0,1752377149,13310.962315549994,30829.61176929,53342.38286928001 2025-07-13,03:25:51.000,194,11055903,4405,0,1752377150,13311.09030543999,29445.634929000007,53342.48068896001 2025-07-13,03:25:52.000,194,11055871,4525,0,1752377151,13311.21155901999,30829.259312790004,53342.438766240004 2025-07-13,03:25:53.000,194,11055942,4365,0,1752377152,13311.33954891,29906.584588829995,53342.46671472 2025-07-13,03:25:54.000,194,11055917,4925,0,1752377153,13311.433857249991,26677.765837979998,53342.46671472 2025-07-13,03:25:55.000,194,11055864,4405,0,1752377154,13311.507956659996,29445.23312859,53342.508637440005 2025-07-13,03:25:56.000,194,11055897,4605,0,1752377155,13311.582056070001,31290.173726969995,53342.44575336 2025-07-13,03:25:57.000,194,11055911,4725,0,1752377156,13311.629210239997,33596.430539940004,53342.5645344 2025-07-13,03:25:58.000,194,11055884,4125,0,1752377157,13311.716782269992,33135.24825882001,53342.53658592 2025-07-13,03:25:59.000,194,11055860,4445,0,1752377158,13311.743727510002,25293.9793242,53342.557547280005 2025-07-13,03:26:00.000,194,11055898,4285,0,1752377159,13311.770672749997,28061.439565680004,53342.557547280005 2025-07-13,03:26:01.000,194,11055851,4645,0,1752377160,13311.790881679997,27138.905824319998,53342.508637440005 2025-07-13,03:26:02.000,194,11055913,4645,0,1752377161,13311.757200129992,25755.210949230008,53342.57152152001 2025-07-13,03:26:03.000,194,11055919,4645,0,1752377162,13311.750463819997,27138.926971709996,53342.57152152001 2025-07-13,03:26:04.000,194,11055916,4165,0,1752377163,13311.689837029997,28522.657092449997,53342.59947000001 2025-07-13,03:26:05.000,194,11055922,4365,0,1752377164,13311.595528689992,30828.96324933,53342.69030256 2025-07-13,03:26:06.000,194,11055867,4685,0,1752377165,13311.474275109991,29445.148539030008,53342.6344056 2025-07-13,03:26:07.000,194,11055871,4605,0,1752377166,13311.406912009996,30367.759820820007,53342.62043136001 2025-07-13,03:26:08.000,194,11055911,4965,0,1752377167,13311.29239473999,30367.858508639998,53342.676328320005 2025-07-13,03:26:09.000,194,11055902,4485,0,1752377168,13311.23850426,30368.0135895,53342.66934120001 2025-07-13,03:26:10.000,194,11055896,4365,0,1752377169,13311.204822709995,31290.75175563,53342.66235408 2025-07-13,03:26:11.000,194,11055898,3365,0,1752377170,13311.15766854,32213.391233939998,53342.606457120004 2025-07-13,03:26:12.000,194,11055895,4885,0,1752377171,13311.09030543999,29446.079024189996,53342.69030256 2025-07-13,03:26:13.000,194,11055927,4765,0,1752377172,13311.02967864999,33136.228087890006,53342.68331544 2025-07-13,03:26:14.000,194,11055907,4765,0,1752377173,13310.982524479994,27139.963193820004,53342.66235408 2025-07-13,03:26:15.000,194,11055950,4045,0,1752377174,13310.942106619994,27601.335801449997,53342.71126392 2025-07-13,03:26:16.000,194,11055927,4805,0,1752377175,13310.928633999989,27140.17466772,53342.62043136001 2025-07-13,03:26:17.000,194,11055900,4525,0,1752377176,13310.948842929989,27140.245159020007,53342.68331544 2025-07-13,03:26:18.000,194,11055884,4325,0,1752377177,13310.962315549994,34059.156580530005,53342.676328320005 2025-07-13,03:26:19.000,194,11055915,4645,0,1752377178,13310.995997099999,28062.990374279994,53342.606457120004 2025-07-13,03:26:20.000,194,11055897,4685,0,1752377179,13311.016206029999,29908.107200910003,53342.62043136001 2025-07-13,03:26:21.000,194,11055884,4165,0,1752377180,13311.02967864999,25295.642918879996,53342.606457120004 2025-07-13,03:26:22.000,194,11055932,3845,0,1752377181,13311.02967864999,29447.129344560002,53342.58549576 2025-07-13,03:26:23.000,194,11055873,4004,0,1752377182,13310.98926078999,29447.347867589997,53342.606457120004 2025-07-13,03:26:24.000,194,11055940,4165,0,1752377183,13310.888216139989,28063.74463119,53342.61344424 2025-07-13,03:26:25.000,194,11055888,4365,0,1752377184,13310.793907799998,22067.507933639994,53342.5645344 2025-07-13,03:26:26.000,194,11055885,4525,0,1752377185,13310.632236359997,29909.150472149995,53342.59248288 2025-07-13,03:26:27.000,194,11055902,3245,0,1752377186,13310.463828610002,33599.50396062,53342.55056016001 2025-07-13,03:26:28.000,194,11055879,4645,0,1752377187,13310.281948240001,31293.366982859996,53342.389856400005 2025-07-13,03:26:29.000,194,11055899,4205,0,1752377188,13310.03270476999,27142.120227599997,53342.39684352 2025-07-13,03:26:30.000,194,11055892,3965,0,1752377189,13309.884505949994,30832.438470420006,53342.3549208 2025-07-13,03:26:31.000,194,11055868,3885,0,1752377190,13309.729570819989,33600.22297187999,53342.20120416 2025-07-13,03:26:32.000,194,11055849,4805,0,1752377191,13309.635262479998,28065.098064150006,53342.250114 2025-07-13,03:26:33.000,194,11055961,3485,0,1752377192,13309.554426759998,34061.79295515,53342.1802428 2025-07-13,03:26:34.000,194,11055884,4205,0,1752377193,13309.507272589988,25297.807001790003,53342.054474640005 2025-07-13,03:26:35.000,194,11055915,3605,0,1752377194,13309.514008899998,25759.207805939994,53342.01255192 2025-07-13,03:26:36.000,194,11055916,4365,0,1752377195,13309.561163069993,27604.430369520007,53341.94268072 2025-07-13,03:26:37.000,194,11055921,4725,0,1752377196,13309.655471409998,34062.33573816001,53341.886783760005 2025-07-13,03:26:38.000,194,11055861,4845,0,1752377197,13309.695889269999,34985.066855159996,53341.8658224 2025-07-13,03:26:39.000,194,11055904,3885,0,1752377198,13309.783461299994,31295.023528410005,53341.69114440001 2025-07-13,03:26:40.000,194,11055912,4165,0,1752377199,13309.864297019994,30372.595524000004,53341.62826032 2025-07-13,03:26:41.000,194,11055906,4245,0,1752377200,13309.9181875,26682.55219725,53341.61428608001 2025-07-13,03:26:42.000,194,11055881,4645,0,1752377201,13309.95186904999,28527.817055609994,53341.551402000005 2025-07-13,03:26:43.000,194,11055900,4325,0,1752377202,13309.945132739995,26682.791867670006,53341.49550504001 2025-07-13,03:26:44.000,194,11055918,4405,0,1752377203,13309.91145118999,29911.843239809998,53341.383711120005 2025-07-13,03:26:45.000,194,11055931,4645,0,1752377204,13309.91145118999,26683.03153809,53341.36274976 2025-07-13,03:26:46.000,194,11055867,4725,0,1752377205,13309.9181875,33141.05674194,53341.29287856 2025-07-13,03:26:47.000,194,11055916,4325,0,1752377206,13309.87776964,26221.947944789994,53341.25095584 2025-07-13,03:26:48.000,194,11055883,4605,0,1752377207,13309.864297019994,30373.58945133,53341.19505888 2025-07-13,03:26:49.000,194,11055867,3725,0,1752377208,13309.743043439994,28989.767691899993,53341.07627784 2025-07-13,03:26:50.000,194,11055881,4845,0,1752377209,13309.641998789994,27606.009374639994,53341.03435512 2025-07-13,03:26:51.000,194,11055880,4004,0,1752377210,13309.534217829998,27144.798897,53340.97147104001 2025-07-13,03:26:52.000,194,11055898,4405,0,1752377211,13309.439909489993,30373.864367400005,53340.83871576 2025-07-13,03:26:53.000,194,11055895,4605,0,1752377212,13309.332128529997,27606.26314332,53340.83871576 2025-07-13,03:26:54.000,194,11055911,4605,0,1752377213,13309.217611259992,30835.307466330007,53340.71993472 2025-07-13,03:26:55.000,194,11055863,4645,0,1752377214,13309.096357679991,30835.39205589,53340.62910216 2025-07-13,03:26:56.000,194,11055898,4485,0,1752377215,13308.98184041,26683.84218804,53340.51730824001 2025-07-13,03:26:57.000,194,11055878,4205,0,1752377216,13308.89426837999,27145.102009590002,53340.426475680004 2025-07-13,03:26:58.000,194,11055891,4605,0,1752377217,13308.79996004,31757.961042900002,53340.3635916 2025-07-13,03:26:59.000,194,11055913,4525,0,1752377218,13308.75280586999,28990.247032739993,53340.25179768001 2025-07-13,03:27:00.000,194,11055922,4165,0,1752377219,13308.75280586999,23454.85425807,53340.13301664001 2025-07-13,03:27:01.000,194,11055905,4765,0,1752377220,13308.766278489995,28067.628701819995,53340.063145440006 2025-07-13,03:27:02.000,194,11055913,4365,0,1752377221,13308.82016897,29451.372920819995,53339.895454560006 2025-07-13,03:27:03.000,194,11055924,4285,0,1752377222,13308.86058683,28990.077853619994,53339.755712160004 2025-07-13,03:27:04.000,194,11055901,4405,0,1752377223,13308.94142255,28528.71934425,53339.68584096 2025-07-13,03:27:05.000,194,11055876,4125,0,1752377224,13309.008785649996,29912.44946499,53339.56705992 2025-07-13,03:27:06.000,194,11055931,4605,0,1752377225,13309.069412439996,25760.850253230004,53339.41334328001 2025-07-13,03:27:07.000,194,11055895,4685,0,1752377226,13309.123302920001,26683.299405030004,53339.32949784 2025-07-13,03:27:08.000,194,11055939,4405,0,1752377227,13309.143511850001,26221.940895659995,53339.224691040006 2025-07-13,03:27:09.000,194,11055875,4445,0,1752377228,13309.163720780001,29450.808990420002,53339.06398728 2025-07-13,03:27:10.000,194,11055896,4085,0,1752377229,13309.156984469992,28528.254101669998,53339.0011032 2025-07-13,03:27:11.000,194,11055861,4565,0,1752377230,13309.210874949997,34986.10307727,53338.92424488 2025-07-13,03:27:12.000,194,11055885,4765,0,1752377231,13309.130039229996,26683.094980259993,53338.819438080005 2025-07-13,03:27:13.000,194,11055899,4445,0,1752377232,13309.055939819991,28066.966083599997,53338.72860552 2025-07-13,03:27:14.000,194,11055928,4125,0,1752377233,13309.00204934,28989.54916887,53338.63078584 2025-07-13,03:27:15.000,194,11055883,4445,0,1752377234,13308.93468623999,31757.242031639995,53338.602837360006 2025-07-13,03:27:16.000,194,11055901,4605,0,1752377235,13308.91447730999,27605.699212919993,53338.50501768001 2025-07-13,03:27:17.000,194,11055914,4125,0,1752377236,13308.91447730999,33141.035594550005,53338.4421336 2025-07-13,03:27:18.000,194,11055906,4045,0,1752377237,13308.96163148,27605.762655090002,53338.316365440005 2025-07-13,03:27:19.000,194,11055884,4445,0,1752377238,13309.008785649996,28067.1070662,53338.33033968 2025-07-13,03:27:20.000,194,11055924,3804,0,1752377239,13309.0424672,27605.819048129997,53338.23950712001 2025-07-13,03:27:21.000,194,11055875,4605,0,1752377240,13309.02225827,30834.828125490007,53338.23252 2025-07-13,03:27:22.000,194,11055885,3725,0,1752377241,13309.06267613,28528.416231659998,53338.197584400004 2025-07-13,03:27:23.000,194,11055909,3845,0,1752377242,13309.055939819991,27144.594472230005,53338.20457152 2025-07-13,03:27:24.000,194,11055887,3804,0,1752377243,13309.076148749991,33141.296412359996,53338.1277132 2025-07-13,03:27:25.000,194,11055921,3885,0,1752377244,13309.076148749991,30373.624696979998,53338.14168744001 2025-07-13,03:27:26.000,194,11055853,4925,0,1752377245,13309.069412439996,29451.196692569996,53338.06482912 2025-07-13,03:27:27.000,194,11055910,4325,0,1752377246,13309.069412439996,26222.314499550004,53338.08579048 2025-07-13,03:27:28.000,194,11055903,4725,0,1752377247,13309.0424672,28067.487719220007,53338.03688064 2025-07-13,03:27:29.000,194,11055883,4845,0,1752377248,13309.00204934,25761.132218429993,53338.029893520004 2025-07-13,03:27:30.000,194,11055902,4285,0,1752377249,13308.97510409999,24838.61257533,53337.99495792 2025-07-13,03:27:31.000,194,11055859,4725,0,1752377250,13308.87405944999,27606.227897670004,53337.96002232 2025-07-13,03:27:32.000,194,11055951,4805,0,1752377251,13308.85385051999,33141.57837756,53337.980983680005 2025-07-13,03:27:33.000,194,11055890,4325,0,1752377252,13308.77975111,31296.405157889996,53337.93906096 2025-07-13,03:27:34.000,194,11055884,4085,0,1752377253,13308.645024909994,28067.353785750005,53337.90412536001 2025-07-13,03:27:35.000,194,11055896,3965,0,1752377254,13308.577661809999,26222.152369560004,53337.90412536001 2025-07-13,03:27:36.000,194,11055968,4085,0,1752377255,13308.449671919989,22531.855274129994,53337.83425416001 2025-07-13,03:27:37.000,194,11055913,3845,0,1752377256,13308.328418339988,28989.71129886,53337.79233144 2025-07-13,03:27:38.000,194,11055924,4045,0,1752377257,13308.160010589992,30834.785830709996,53337.743421600004 2025-07-13,03:27:39.000,194,11055960,3444,0,1752377258,13307.998339149992,27605.720360310006,53337.715473120006 2025-07-13,03:27:40.000,194,11055889,4645,0,1752377259,13307.850140329996,30834.5955042,53337.6735504 2025-07-13,03:27:41.000,194,11055906,4245,0,1752377260,13307.769304609996,29450.67505695,53337.61765344001 2025-07-13,03:27:42.000,194,11055939,4645,0,1752377261,13307.648051029995,30373.11011049,53337.547782240006 2025-07-13,03:27:43.000,194,11055915,4725,0,1752377262,13307.59416054999,26221.517947860004,53337.526820880004 2025-07-13,03:27:44.000,194,11055941,4645,0,1752377263,13307.49985221,30834.313538999995,53337.48489816 2025-07-13,03:27:45.000,194,11055938,4205,0,1752377264,13307.51332482999,33140.669039789995,53337.3940656 2025-07-13,03:27:46.000,194,11055926,4205,0,1752377265,13307.51332482999,31295.495820120006,53337.31720728 2025-07-13,03:27:47.000,194,11055929,4685,0,1752377266,13307.466170659995,28527.873448650003,53337.26829744 2025-07-13,03:27:48.000,194,11055953,4845,0,1752377267,13307.49311589999,26221.524996990003,53337.25432320001 2025-07-13,03:27:49.000,194,11055893,4565,0,1752377268,13307.486379589995,27605.241019470006,53337.15650352 2025-07-13,03:27:50.000,194,11055890,4165,0,1752377269,13307.547006379995,31295.502869250005,53337.093619440006 2025-07-13,03:27:51.000,194,11055915,4725,0,1752377270,13307.60089686,28527.838203000007,53337.044709600006 2025-07-13,03:27:52.000,194,11055929,4845,0,1752377271,13307.59416054999,31295.453525339995,53337.072658080004 2025-07-13,03:27:53.000,194,11055891,4405,0,1752377272,13307.560479,31295.446476209996,53337.044709600006 2025-07-13,03:27:54.000,194,11055938,4085,0,1752377273,13307.506588519995,33140.63379414,53336.91195432 2025-07-13,03:27:55.000,194,11055952,3924,0,1752377274,13307.526797449995,34985.778817290004,53336.93291568 2025-07-13,03:27:56.000,194,11055918,3565,0,1752377275,13307.43922542,30373.039619190007,53336.84907024001 2025-07-13,03:27:57.000,194,11055948,4445,0,1752377276,13307.344917079994,28066.712314920005,53336.835096 2025-07-13,03:27:58.000,194,11055962,4205,0,1752377277,13307.230399809989,26682.827113320003,53336.77221192 2025-07-13,03:27:59.000,194,11055908,3725,0,1752377278,13307.136091469998,28989.281301929994,53336.66740512 2025-07-13,03:28:00.000,194,11055969,4565,0,1752377279,13307.095673609998,29450.576369129994,53336.61150816001 2025-07-13,03:28:01.000,194,11055934,4325,0,1752377280,13307.008101580002,30373.166503529996,53336.54862408 2025-07-13,03:28:02.000,194,11055743,4965,0,1752377281,13306.967683720002,26683.052685479997,53336.49971424 2025-07-13,03:28:03.000,194,11055880,4405,0,1752377282,13306.893584309997,28528.127217329995,53336.50670136 2025-07-13,03:28:04.000,194,11055914,4205,0,1752377283,13306.812748589997,28989.415235399996,53336.40888168 2025-07-13,03:28:05.000,194,11055885,4765,0,1752377284,13306.799275969992,24837.942907980003,53336.31804912 2025-07-13,03:28:06.000,194,11055901,4845,0,1752377285,13306.718440249992,24376.626693390004,53336.22721656001 2025-07-13,03:28:07.000,194,11055903,4525,0,1752377286,13306.691495009996,29912.033566319995,53336.19228096 2025-07-13,03:28:08.000,194,11055928,4165,0,1752377287,13306.704967630001,26683.094980259993,53336.14337112 2025-07-13,03:28:09.000,194,11055922,4125,0,1752377288,13306.678022389991,29912.111106750002,53336.066512800004 2025-07-13,03:28:10.000,194,11055893,4565,0,1752377289,13306.698231319991,32679.839215169995,53335.98965448001 2025-07-13,03:28:11.000,194,11055913,4805,0,1752377290,13306.738649179992,30834.701241150004,53335.919783280006 2025-07-13,03:28:12.000,194,11055911,4765,0,1752377291,13306.806012280002,27605.80494987,53335.84292496001 2025-07-13,03:28:13.000,194,11055898,4205,0,1752377292,13306.886848000002,31296.017455740002,53335.77305376001 2025-07-13,03:28:14.000,194,11055898,4205,0,1752377293,13306.920529549992,33141.16247888999,53335.65427272001 2025-07-13,03:28:15.000,194,11055899,4405,0,1752377294,13306.907056930002,26683.207766339998,53335.55645304001 2025-07-13,03:28:16.000,194,11055955,4725,0,1752377295,13306.913793239997,31295.996308350004,53335.45863336001 2025-07-13,03:28:17.000,194,11055926,4245,0,1752377296,13306.913793239997,27605.678065529995,53335.367800800006 2025-07-13,03:28:18.000,194,11055950,4045,0,1752377297,13306.893584309997,30834.609602459997,53335.20709704 2025-07-13,03:28:19.000,194,11055913,4685,0,1752377298,13306.853166449997,28528.07082429,53335.06735464 2025-07-13,03:28:20.000,194,11055878,4285,0,1752377299,13306.772330729997,26221.673028720004,53335.02543192001 2025-07-13,03:28:21.000,194,11055949,4725,0,1752377300,13306.711703939996,28066.705265790006,53334.96953496 2025-07-13,03:28:22.000,194,11055935,4685,0,1752377301,13306.590450359996,26682.8694081,53334.75293424 2025-07-13,03:28:23.000,194,11055919,4805,0,1752377302,13306.4826694,28527.89459604,53334.61319184 2025-07-13,03:28:24.000,194,11055886,4045,0,1752377303,13306.41530629999,26221.475653080008,53334.48043656001 2025-07-13,03:28:25.000,194,11055866,4125,0,1752377304,13306.38162475,34524.3921114,53334.389604 2025-07-13,03:28:26.000,194,11055917,4725,0,1752377305,13306.40183368,31295.453525339995,53334.22890024 2025-07-13,03:28:27.000,194,11055910,4045,0,1752377306,13306.47593308999,27605.226921210007,53334.10313208 2025-07-13,03:28:28.000,194,11055942,4405,0,1752377307,13306.52308726,28066.45149711,53333.94242832 2025-07-13,03:28:29.000,194,11055916,4125,0,1752377308,13306.644340840001,27605.107086000004,53333.75377608 2025-07-13,03:28:30.000,194,11055912,4245,0,1752377309,13306.725176560001,25760.004357629994,53333.62800792 2025-07-13,03:28:31.000,194,11055931,4485,0,1752377310,13306.866639070002,33140.38002546001,53333.39743296001 2025-07-13,03:28:32.000,194,11055929,4365,0,1752377311,13306.987892650002,29450.153421330004,53333.31358752 2025-07-13,03:28:33.000,194,11055926,4085,0,1752377312,13307.075464679998,28988.830157610006,53333.08999968001 2025-07-13,03:28:34.000,194,11055934,4325,0,1752377313,13307.149564089988,31295.263198829998,53332.94327016001 2025-07-13,03:28:35.000,194,11055733,4445,0,1752377314,13307.149564089988,30834.073868580002,53332.87339896001 2025-07-13,03:28:36.000,194,11055940,4325,0,1752377315,13307.122618849993,27605.16347904,53332.628849759996 2025-07-13,03:28:37.000,194,11055955,4645,0,1752377316,13307.055255749998,28527.810006479995,53332.48910736001 2025-07-13,03:28:38.000,194,11055942,4125,0,1752377317,13307.021574199993,25298.871420420008,53332.32141648001 2025-07-13,03:28:39.000,194,11055902,4245,0,1752377318,13306.954211099997,31756.924820789995,53332.11879 2025-07-13,03:28:40.000,194,11055934,4285,0,1752377319,13306.873375379997,31756.988262960003,53331.895202160005 2025-07-13,03:28:41.000,194,11055887,4805,0,1752377320,13306.832957519997,25299.153385619997,53331.75545976 2025-07-13,03:28:42.000,194,11055916,4045,0,1752377321,13306.752121799997,28989.408186269997,53331.56680752 2025-07-13,03:28:43.000,194,11055870,4004,0,1752377322,13306.718440249992,30373.328633519995,53331.31527120001 2025-07-13,03:28:44.000,194,11055895,4565,0,1752377323,13306.731912869996,26683.116127650006,53331.12661896001 2025-07-13,03:28:45.000,194,11055847,4565,0,1752377324,13306.745385490001,26683.18661895,53330.91700536 2025-07-13,03:28:46.000,194,11055938,4165,0,1752377325,13306.758858109992,20686.618612289996,53330.70040464 2025-07-13,03:28:47.000,194,11055905,4565,0,1752377326,13306.785803350002,27605.896588560005,53330.46982968 2025-07-13,03:28:48.000,194,11055916,4085,0,1752377327,13306.819484899992,27606.002325509995,53330.3021388 2025-07-13,03:28:49.000,194,11055895,4004,0,1752377328,13306.765594420001,29451.203741699996,53330.07855096 2025-07-13,03:28:50.000,194,11055951,4605,0,1752377329,13306.684758700001,32218.995292289997,53329.84098888 2025-07-13,03:28:51.000,194,11055918,4165,0,1752377330,13306.590450359996,26683.792844130003,53329.63836240001 2025-07-13,03:28:52.000,194,11055929,4685,0,1752377331,13306.4826694,31758.045632459995,53329.43573592 2025-07-13,03:28:53.000,194,11055919,4725,0,1752377332,13306.40183368,30835.610578919994,53329.24009656 2025-07-13,03:28:54.000,194,11055895,5085,0,1752377333,13306.307525339995,32219.61561573,53328.946637520006 2025-07-13,03:28:55.000,194,11055892,4085,0,1752377334,13306.246898549995,26223.061707329995,53328.74401104 2025-07-13,03:28:56.000,194,11055899,4685,0,1752377335,13306.186271759994,29452.197669030007,53328.443564880006 2025-07-13,03:28:57.000,194,11055891,4405,0,1752377336,13306.15259020999,29452.310455109997,53328.26888688001 2025-07-13,03:28:58.000,194,11055864,4245,0,1752377337,13306.118908659999,27607.299365429993,53327.97542784 2025-07-13,03:28:59.000,194,11055895,4845,0,1752377338,13306.071754489989,34526.7183243,53327.75882712 2025-07-13,03:29:00.000,194,11055895,4685,0,1752377339,13306.085227109994,31297.744492590005,53327.54921352 2025-07-13,03:29:01.000,194,11055903,4565,0,1752377340,13306.038072939999,25762.34466879,53327.25575448 2025-07-13,03:29:02.000,194,11055896,4085,0,1752377341,13306.011127699989,28068.83410305,53326.99723104 2025-07-13,03:29:03.000,194,11055913,4605,0,1752377342,13305.977446149998,32220.454462199996,53326.78063032 2025-07-13,03:29:04.000,194,11055914,4285,0,1752377343,13305.930291979988,33604.38900770999,53326.52210688001 2025-07-13,03:29:05.000,194,11055891,3765,0,1752377344,13305.788829470002,27146.314459949994,53326.32646752 2025-07-13,03:29:06.000,194,11055897,4725,0,1752377345,13305.694521129997,28991.487679619997,53326.05396984 2025-07-13,03:29:07.000,194,11055889,4565,0,1752377346,13305.573267549997,30836.611555380005,53325.7954464 2025-07-13,03:29:08.000,194,11055959,4605,0,1752377347,13305.391387179996,34065.59243622,53325.55788432 2025-07-13,03:29:09.000,194,11055896,3165,0,1752377348,13305.22297943,34526.873405160004,53325.33429648 2025-07-13,03:29:10.000,194,11055869,4725,0,1752377349,13304.99394488999,26684.92775406,53325.068785920004 2025-07-13,03:29:11.000,194,11055912,4085,0,1752377350,13304.731228799988,26684.857262759993,53324.85917232 2025-07-13,03:29:12.000,194,11055902,4085,0,1752377351,13304.428094850002,30375.02042472,53324.57968752001 2025-07-13,03:29:13.000,194,11055865,4485,0,1752377352,13304.158642449991,34065.26817624,53324.26526712 2025-07-13,03:29:14.000,194,11055871,4405,0,1752377353,13303.88245374,28068.390007859998,53324.013730800005 2025-07-13,03:29:15.000,194,11055854,4285,0,1752377354,13303.613001339989,31297.30744653,53323.734246 2025-07-13,03:29:16.000,194,11055893,4565,0,1752377355,13303.350285250002,29451.993244259997,53323.53860664 2025-07-13,03:29:17.000,194,11055881,3804,0,1752377356,13303.121250709992,30374.38600302,53323.20322488 2025-07-13,03:29:18.000,194,11055859,4525,0,1752377357,13302.939370339991,27145.13020611,53322.98662416 2025-07-13,03:29:19.000,194,11055873,4205,0,1752377358,13302.770962589995,26222.384990849998,53322.66521664001 2025-07-13,03:29:20.000,194,11055903,4645,0,1752377359,13302.589082219994,28067.332638360007,53322.44861592001 2025-07-13,03:29:21.000,194,11055925,4605,0,1752377360,13302.440883399999,27605.685114659995,53322.10624704 2025-07-13,03:29:22.000,194,11055916,4125,0,1752377361,13302.346575059993,26682.841211580002,53321.82676224001 2025-07-13,03:29:23.000,194,11055907,4765,0,1752377362,13302.306157199993,34524.1806375,53321.56125168001 2025-07-13,03:29:24.000,194,11055903,4845,0,1752377363,13302.238794099998,30372.398148360007,53321.29574112 2025-07-13,03:29:25.000,194,11055906,3325,0,1752377364,13302.171431000002,29910.70832988,53321.03721768001 2025-07-13,03:29:26.000,194,11055865,4725,0,1752377365,13302.144485759993,29910.496855980004,53320.71581016 2025-07-13,03:29:27.000,194,11055862,4605,0,1752377366,13302.029968490002,31294.100092380002,53320.49920944 2025-07-13,03:29:28.000,194,11055879,4685,0,1752377367,13301.955869079997,32216.478752879993,53320.23369888 2025-07-13,03:29:29.000,194,11055864,3725,0,1752377368,13301.895242289997,23913.44950848,53319.96120120001 2025-07-13,03:29:30.000,194,11055898,4325,0,1752377369,13301.740307159991,26219.64992841,53319.73062624 2025-07-13,03:29:31.000,194,11055894,4325,0,1752377370,13301.612317269995,29909.7496482,53319.49306416 2025-07-13,03:29:32.000,194,11055940,3285,0,1752377371,13301.491063689995,29448.41933535,53319.21357936001 2025-07-13,03:29:33.000,194,11055906,4125,0,1752377372,13301.38328273,32215.92187161,53318.96204304 2025-07-13,03:29:34.000,194,11055860,4045,0,1752377373,13301.235083909989,31754.514018329995,53318.74544232 2025-07-13,03:29:35.000,194,11055915,4805,0,1752377374,13301.194666049989,30831.888638279997,53318.49390600001 2025-07-13,03:29:36.000,194,11055861,4645,0,1752377375,13301.134039259989,24374.089006590002,53318.25634392001 2025-07-13,03:29:37.000,194,11055916,4125,0,1752377376,13301.167720809994,30370.473735870008,53318.06769168001 2025-07-13,03:29:38.000,194,11055873,4645,0,1752377377,13301.140775569998,33137.97627213001,53317.80218112001 2025-07-13,03:29:39.000,194,11055847,4605,0,1752377378,13301.167720809994,30370.40324457,53317.56461904001 2025-07-13,03:29:40.000,194,11055892,4205,0,1752377379,13301.107094019993,27602.773823969997,53317.3410312 2025-07-13,03:29:41.000,194,11055875,4845,0,1752377380,13301.032994609988,30831.648967860005,53317.12443048 2025-07-13,03:29:42.000,194,11055858,4165,0,1752377381,13300.857850549997,34521.678196349996,53316.90782976 2025-07-13,03:29:43.000,194,11055891,4485,0,1752377382,13300.743333279992,29447.80606104,53316.656293440006 2025-07-13,03:29:44.000,194,11055884,4125,0,1752377383,13300.54798029,29447.827208429997,53316.35584728 2025-07-13,03:29:45.000,194,11055891,4445,0,1752377384,13300.36609992,34060.48181697,53316.181169280004 2025-07-13,03:29:46.000,194,11055892,4245,0,1752377385,13300.211164789995,29909.09407911,53315.97854280001 2025-07-13,03:29:47.000,194,11055891,4485,0,1752377386,13300.042757039999,25296.495863610005,53315.678096640004 2025-07-13,03:29:48.000,194,11055898,4125,0,1752377387,13299.914767149989,29447.94704364,53315.39162472 2025-07-13,03:29:49.000,194,11055889,4925,0,1752377388,13299.766568329993,26680.345819559996,53315.244895200005 2025-07-13,03:29:50.000,194,11055906,4165,0,1752377389,13299.705941539993,28064.174628120003,53314.9654104 2025-07-13,03:29:51.000,194,11055921,4645,0,1752377390,13299.645314749992,32215.569415110003,53314.741822560005 2025-07-13,03:29:52.000,194,11055957,4445,0,1752377391,13299.584687959992,27602.943003089997,53314.49727336001 2025-07-13,03:29:53.000,194,11055882,4365,0,1752377392,13299.530797480002,27603.06988743,53314.20381432 2025-07-13,03:29:54.000,194,11055845,4685,0,1752377393,13299.517324859997,34983.41030961,53314.06407192001 2025-07-13,03:29:55.000,194,11055872,3845,0,1752377394,13299.537533789997,26680.825160399996,53313.84048408 2025-07-13,03:29:56.000,194,11055944,4205,0,1752377395,13299.551006410002,28987.30754553,53313.54003792001 2025-07-13,03:29:57.000,194,11055924,4325,0,1752377396,13299.544270099992,23452.246079970006,53313.400295520005 2025-07-13,03:29:58.000,194,11055909,4965,0,1752377397,13299.537533789997,31293.930913260003,53313.19068192 2025-07-13,03:29:59.000,194,11055909,4885,0,1752377398,13299.456698069996,32677.942999199993,53312.92517136 2025-07-13,03:30:00.000,194,11055914,3965,0,1752377399,13299.443225449992,31755.514994790006,53312.70158352001 2025-07-13,03:30:01.000,194,11055911,4685,0,1752377400,13299.449961760001,25759.059774210007,53312.42908584 2025-07-13,03:30:02.000,194,11055909,4565,0,1752377401,13299.436489139996,26220.390087060005,53312.226459360005 2025-07-13,03:30:03.000,194,11055877,4445,0,1752377402,13299.463434379992,29449.427360939997,53311.95396168001 2025-07-13,03:30:04.000,194,11055857,4725,0,1752377403,13299.470170690001,27604.268239530007,53311.70941248 2025-07-13,03:30:05.000,194,11055827,4525,0,1752377404,13299.443225449992,28065.535110209996,53311.47883752001 2025-07-13,03:30:06.000,194,11055830,4325,0,1752377405,13299.382598659991,28526.78788263,53311.21332696001 2025-07-13,03:30:07.000,194,11055846,4004,0,1752377406,13299.321971869991,27604.134306060005,53310.954803520006 2025-07-13,03:30:08.000,194,11055834,3965,0,1752377407,13299.234399839996,31755.536142180004,53310.73820280001 2025-07-13,03:30:09.000,194,11055874,3485,0,1752377408,13299.16030042999,30832.946007780003,53310.42378240001 2025-07-13,03:30:10.000,194,11055867,3924,0,1752377409,13299.10640995,28065.33068544,53310.10936200001 2025-07-13,03:30:11.000,194,11055849,4645,0,1752377410,13299.052519469995,29910.39111903,53309.92070976001 2025-07-13,03:30:12.000,194,11055837,3765,0,1752377411,13298.98515637,33600.526084469995,53309.70410904001 2025-07-13,03:30:13.000,194,11055873,4725,0,1752377412,13298.911056959994,29449.046707920003,53309.36872728001 2025-07-13,03:30:14.000,194,11055837,4645,0,1752377413,13298.863902789999,28526.45657352,53309.14513944 2025-07-13,03:30:15.000,194,11055852,4285,0,1752377414,13298.850430169994,33139.075936409994,53308.88661600001 2025-07-13,03:30:16.000,194,11055840,4085,0,1752377415,13298.931265889994,30371.36192625,53308.73289936 2025-07-13,03:30:17.000,194,11055834,4165,0,1752377416,13298.991892679995,28064.964130680004,53308.44642744 2025-07-13,03:30:18.000,194,11055858,4245,0,1752377417,13299.05925577999,29448.673104030007,53308.18091688 2025-07-13,03:30:19.000,194,11055888,4525,0,1752377418,13299.05925577999,30371.129304960006,53308.04816160001 2025-07-13,03:30:20.000,194,11055854,3485,0,1752377419,13299.08620102,27142.162522380007,53307.77566392 2025-07-13,03:30:21.000,194,11055870,4285,0,1752377420,13299.113146259995,31293.46567068,53307.55207608001 2025-07-13,03:30:22.000,194,11055883,4405,0,1752377421,13299.072728399995,29448.306549269997,53307.27259128 2025-07-13,03:30:23.000,194,11055901,4605,0,1752377422,13299.14009149999,28525.730513129995,53307.04201632001 2025-07-13,03:30:24.000,194,11055913,4765,0,1752377423,13299.16030042999,24835.58144943,53306.860351200005 2025-07-13,03:30:25.000,194,11055895,4645,0,1752377424,13299.2074546,30831.994375230002,53306.69964744 2025-07-13,03:30:26.000,194,11055931,4765,0,1752377425,13299.20071828999,26219.375012339995,53306.441124 2025-07-13,03:30:27.000,194,11055870,3965,0,1752377426,13299.214190909996,29909.495879520007,53306.259458880006 2025-07-13,03:30:28.000,194,11055910,4325,0,1752377427,13299.2074546,30370.73455368,53306.01490968001 2025-07-13,03:30:29.000,194,11055894,3804,0,1752377428,13299.295026629996,30832.02962088,53305.84023168 2025-07-13,03:30:30.000,194,11055866,3804,0,1752377429,13299.348917110001,34522.213930230006,53305.65157944 2025-07-13,03:30:31.000,194,11055908,3085,0,1752377430,13299.402807589991,25758.19273122,53305.44196584001 2025-07-13,03:30:32.000,194,11055881,4445,0,1752377431,13299.348917110001,26680.705325190007,53305.26728784 2025-07-13,03:30:33.000,194,11055883,4645,0,1752377432,13299.355653419996,30832.071915659995,53305.05068712 2025-07-13,03:30:34.000,194,11055897,4845,0,1752377433,13299.301762939991,29448.348844049993,53304.896970480004 2025-07-13,03:30:35.000,194,11055826,4245,0,1752377434,13299.26808139,30832.107161310007,53304.70831824 2025-07-13,03:30:36.000,194,11055938,4285,0,1752377435,13299.2074546,28987.039678589994,53304.57556296001 2025-07-13,03:30:37.000,194,11055915,4645,0,1752377436,13299.14009149999,29448.165566669995,53304.40787208001 2025-07-13,03:30:38.000,194,11055902,4685,0,1752377437,13299.04578316,27603.112182209996,53304.28909104001 2025-07-13,03:30:39.000,194,11055835,4605,0,1752377438,13298.90432065,30370.692258900002,53304.128387280005 2025-07-13,03:30:40.000,194,11055881,4645,0,1752377439,13298.762858139999,28525.575432269994,53303.93274792001 2025-07-13,03:30:41.000,194,11055780,4205,0,1752377440,13298.580977769998,25757.981257320003,53303.723134320004 2025-07-13,03:30:42.000,194,11055848,4285,0,1752377441,13298.412570020002,28525.49084271,53303.59736616001 2025-07-13,03:30:43.000,194,11055910,3924,0,1752377442,13298.197008099996,30370.530128910003,53303.35281696001 2025-07-13,03:30:44.000,194,11055905,4605,0,1752377443,13298.02186403999,29447.876552340007,53303.18512608001 2025-07-13,03:30:45.000,194,11055859,4485,0,1752377444,13297.83998366999,26680.218935220008,53303.024422320006 2025-07-13,03:30:46.000,194,11055873,4725,0,1752377445,13297.671575919994,25757.642899080005,53302.75891176001 2025-07-13,03:30:47.000,194,11055918,4445,0,1752377446,13297.577267579989,27602.562350070002,53302.59122088001 2025-07-13,03:30:48.000,194,11055848,4205,0,1752377447,13297.334760420003,31753.752712290006,53302.36763304 2025-07-13,03:30:49.000,194,11055855,4605,0,1752377448,13297.152880050002,28985.989358220002,53302.19295504 2025-07-13,03:30:50.000,194,11055888,4365,0,1752377449,13296.957527059996,28524.651996240005,53301.96936720001 2025-07-13,03:30:51.000,194,11055882,4125,0,1752377450,13296.715019899995,31753.259273190008,53301.76674072 2025-07-13,03:30:52.000,194,11055886,3965,0,1752377451,13296.50619429,28985.580508679996,53301.50123016 2025-07-13,03:30:53.000,194,11055832,4125,0,1752377452,13296.250214509993,31291.73863383,53301.31956504001 2025-07-13,03:30:54.000,194,11055832,4525,0,1752377453,13295.974025800002,30369.12030291,53301.04706736 2025-07-13,03:30:55.000,194,11055891,4565,0,1752377454,13295.684364469991,30368.979320309998,53300.81649240001 2025-07-13,03:30:56.000,194,11055883,4525,0,1752377455,13295.42164837999,29446.304596350004,53300.61386592 2025-07-13,03:30:57.000,194,11055895,4605,0,1752377456,13295.165668599999,27601.124327550002,53300.390278080005 2025-07-13,03:30:58.000,194,11055908,4205,0,1752377457,13294.963579299998,24833.403268259994,53300.0828448 2025-07-13,03:30:59.000,194,11055844,4205,0,1752377458,13294.768226309992,28061.925955650004,53299.79637288 2025-07-13,03:31:00.000,194,11055899,4525,0,1752377459,13294.593082250001,28522.94610678,53299.62169488001 2025-07-13,03:31:01.000,194,11055925,4645,0,1752377460,13294.40446556999,24832.761797429994,53299.39111992 2025-07-13,03:31:02.000,194,11055879,4485,0,1752377461,13294.296684609995,28983.733636620003,53299.23041616 2025-07-13,03:31:03.000,194,11055908,4125,0,1752377462,13294.18216733999,29444.73968949,53298.98586696 2025-07-13,03:31:04.000,194,11055866,4125,0,1752377463,13294.007023279999,28522.043818139995,53298.75529200001 2025-07-13,03:31:05.000,194,11055892,4325,0,1752377464,13293.926187559999,28521.783000330004,53298.55266552 2025-07-13,03:31:06.000,194,11055915,4725,0,1752377465,13293.757779809988,25292.795070360007,53298.39894888001 2025-07-13,03:31:07.000,194,11055897,4565,0,1752377466,13293.602844679997,27598.699426830004,53298.07754136 2025-07-13,03:31:08.000,194,11055906,4245,0,1752377467,13293.427700619992,30365.863604850005,53297.93779896001 2025-07-13,03:31:09.000,194,11055852,4045,0,1752377468,13293.259292869996,30826.876706850002,53297.63036568001 2025-07-13,03:31:10.000,194,11055867,4725,0,1752377469,13293.12456666999,31287.925054499996,53297.420752080005 2025-07-13,03:31:11.000,194,11055872,4205,0,1752377470,13292.98310415999,30365.236232280004,53297.27402256001 2025-07-13,03:31:12.000,194,11055844,4165,0,1752377471,13292.875323199994,31748.797173900006,53297.06440896 2025-07-13,03:31:13.000,194,11055900,4565,0,1752377472,13292.814696409994,28981.20299895,53296.81287264001 2025-07-13,03:31:14.000,194,11055928,4205,0,1752377473,13292.814696409994,29903.50411902,53296.62422040001 2025-07-13,03:31:15.000,194,11055871,4725,0,1752377474,13292.814696409994,32670.745837470007,53296.40063256 2025-07-13,03:31:16.000,194,11055833,4525,0,1752377475,13292.84164164999,33131.80828338,53296.22595456 2025-07-13,03:31:17.000,194,11055895,4405,0,1752377476,13292.86185057999,27135.550438439997,53296.08621216 2025-07-13,03:31:18.000,194,11055901,4805,0,1752377477,13292.855114269994,29441.56758099,53295.960444000004 2025-07-13,03:31:19.000,194,11055946,4325,0,1752377478,13292.82143271999,30824.952294360002,53295.72288192 2025-07-13,03:31:20.000,194,11055915,4765,0,1752377479,13292.807960099999,29902.277570399994,53295.59012664001 2025-07-13,03:31:21.000,194,11055902,4245,0,1752377480,13292.855114269994,28979.546453400006,53295.41544864 2025-07-13,03:31:22.000,194,11055899,4485,0,1752377481,13292.92247736999,29901.71364,53295.28269336001 2025-07-13,03:31:23.000,194,11055848,4004,0,1752377482,13293.016785709995,28056.610911630007,53295.08705400001 2025-07-13,03:31:24.000,194,11055860,4125,0,1752377483,13293.12456666999,27595.174861830004,53294.96128584 2025-07-13,03:31:25.000,194,11055907,4565,0,1752377484,13293.19192977,27594.928142279998,53294.81455632 2025-07-13,03:31:26.000,194,11055924,3965,0,1752377485,13293.292974420001,30362.07117291,53294.68180104001 2025-07-13,03:31:27.000,194,11055869,4805,0,1752377486,13293.394019070001,28516.897953239997,53294.618916960004 2025-07-13,03:31:28.000,194,11055879,4605,0,1752377487,13293.495063720002,30361.507242509993,53294.47917456 2025-07-13,03:31:29.000,194,11055870,4165,0,1752377488,13293.542217889997,30822.43575495,53294.33244504 2025-07-13,03:31:30.000,194,11055886,4125,0,1752377489,13293.602844679997,30822.25247757,53294.213664 2025-07-13,03:31:31.000,194,11055873,4485,0,1752377490,13293.649998849993,28515.861731130004,53294.10885720001 2025-07-13,03:31:32.000,194,11055877,4885,0,1752377491,13293.697153020003,32205.418667909995,53294.018024640005 2025-07-13,03:31:33.000,194,11055884,4285,0,1752377492,13293.751043499993,31282.708698300004,53293.87129512001 2025-07-13,03:31:34.000,194,11055899,4565,0,1752377493,13293.751043499993,33127.367331479996,53293.79443680001 2025-07-13,03:31:35.000,194,11055916,4165,0,1752377494,13293.744307189998,29437.429741679996,53293.70360424001 2025-07-13,03:31:36.000,194,11055906,4085,0,1752377495,13293.697153020003,29437.140727349994,53293.49399064 2025-07-13,03:31:37.000,194,11055838,4165,0,1752377496,13293.683680399998,27592.052097239997,53293.35424824 2025-07-13,03:31:38.000,194,11055885,4845,0,1752377497,13293.636526230002,25746.998712779998,53293.34027400001 2025-07-13,03:31:39.000,194,11055914,4325,0,1752377498,13293.609580989993,30358.7087379,53293.15860888 2025-07-13,03:31:40.000,194,11055861,4445,0,1752377499,13293.589372059992,30819.609053819993,53293.081750560006 2025-07-13,03:31:41.000,194,11055889,4605,0,1752377500,13293.575899440002,27129.74900445,53292.94899528 2025-07-13,03:31:42.000,194,11055890,4325,0,1752377501,13293.562426819997,26668.327052909997,53292.85816272 2025-07-13,03:31:43.000,194,11055906,4605,0,1752377502,13293.596108370002,26206.806413550003,53292.75335592 2025-07-13,03:31:44.000,194,11055902,4405,0,1752377503,13293.569163129992,29434.934349660005,53292.65553624 2025-07-13,03:31:45.000,194,11055861,4725,0,1752377504,13293.555690510002,26206.2072375,53292.57169080001 2025-07-13,03:31:46.000,194,11055883,4325,0,1752377505,13293.602844679997,27128.282785410003,53292.459896880006 2025-07-13,03:31:47.000,194,11055899,4925,0,1752377506,13293.609580989993,27589.105560900003,53292.37605144 2025-07-13,03:31:48.000,194,11055921,4725,0,1752377507,13293.629789919993,28511.082420990002,53292.31316736001 2025-07-13,03:31:49.000,194,11055834,4004,0,1752377508,13293.643262539998,28971.862901700006,53292.173424960005 2025-07-13,03:31:50.000,194,11055836,4245,0,1752377509,13293.616317300002,33583.38260031,53292.1524636 2025-07-13,03:31:51.000,194,11055801,4685,0,1752377510,13293.575899440002,31277.062345169994,53292.054643920004 2025-07-13,03:31:52.000,194,11055878,4445,0,1752377511,13293.522008959997,29893.205340090004,53291.97778560001 2025-07-13,03:31:53.000,194,11055891,4605,0,1752377512,13293.394019070001,27125.808540779995,53291.935862880004 2025-07-13,03:31:54.000,194,11055889,4685,0,1752377513,13293.259292869996,30353.668609950008,53291.886953040004 2025-07-13,03:31:55.000,194,11055913,4685,0,1752377514,13293.158248219996,28969.811604870003,53291.73323640001 2025-07-13,03:31:56.000,194,11055898,4165,0,1752377515,13292.98984047,27124.772318670002,53291.64939096 2025-07-13,03:31:57.000,194,11055876,4245,0,1752377516,13292.80122378999,30352.6464861,53291.6284296 2025-07-13,03:31:58.000,194,11055879,4765,0,1752377517,13292.599134489989,27585.362472869994,53291.50964856 2025-07-13,03:31:59.000,194,11055863,3924,0,1752377518,13292.410517809993,24817.9515753,53291.404841760006 2025-07-13,03:32:00.000,194,11055882,4485,0,1752377519,13292.336418400002,29429.39373348,53291.34195768 2025-07-13,03:32:01.000,194,11055904,4485,0,1752377520,13292.181483269997,25739.75925627,53291.3489448 2025-07-13,03:32:02.000,194,11055882,4004,0,1752377521,13292.026548139991,32195.824801979994,53291.19522816 2025-07-13,03:32:03.000,194,11055883,4725,0,1752377522,13291.9322398,28045.16312451,53291.15330544 2025-07-13,03:32:04.000,194,11055900,4125,0,1752377523,13291.85140408,28044.909355829994,53291.11138272001 2025-07-13,03:32:05.000,194,11055892,4085,0,1752377524,13291.70994157,31733.902362210007,53291.069460000006 2025-07-13,03:32:06.000,194,11055876,3365,0,1752377525,13291.595424299994,30811.326326070004,53291.02753728 2025-07-13,03:32:07.000,194,11055886,3525,0,1752377526,13291.487643339999,30349.798637579996,53290.94369184001 2025-07-13,03:32:08.000,194,11055918,4205,0,1752377527,13291.400071309989,32194.097765130005,53290.929717600004 2025-07-13,03:32:09.000,194,11055879,4845,0,1752377528,13291.299026659988,26198.791552740004,53290.89478200001 2025-07-13,03:32:10.000,194,11055878,3965,0,1752377529,13291.191245699993,30348.889299810005,53290.85285928001 2025-07-13,03:32:11.000,194,11055895,4645,0,1752377530,13291.103673669997,32654.405954129994,53290.82491080001 2025-07-13,03:32:12.000,194,11055907,4965,0,1752377531,13291.022837949997,34498.77557298,53290.79696232 2025-07-13,03:32:13.000,194,11055913,4685,0,1752377532,13290.928529609992,27581.28807573,53290.734078240006 2025-07-13,03:32:14.000,194,11055923,4565,0,1752377533,13290.827484959991,32192.589251309997,53290.720104 2025-07-13,03:32:15.000,194,11055929,4765,0,1752377534,13290.760121859996,29425.453269809994,53290.76202672 2025-07-13,03:32:16.000,194,11055863,4925,0,1752377535,13290.719703999996,30808.739295360007,53290.75503960001 2025-07-13,03:32:17.000,194,11055877,4525,0,1752377536,13290.618659349995,31269.752397360004,53290.664207040005 2025-07-13,03:32:18.000,194,11055837,4725,0,1752377537,13290.58497779999,31269.547972589993,53290.76202672 2025-07-13,03:32:19.000,194,11055853,3804,0,1752377538,13290.578241489995,27580.18136232,53290.734078240006 2025-07-13,03:32:20.000,194,11055890,4085,0,1752377539,13290.51087839,30346.915543409996,53290.76202672 2025-07-13,03:32:21.000,194,11055908,4205,0,1752377540,13290.43004267,27579.969888420004,53290.72709112001 2025-07-13,03:32:22.000,194,11055891,4525,0,1752377541,13290.369415879999,31730.14517592,53290.76202672 2025-07-13,03:32:23.000,194,11055889,4685,0,1752377542,13290.288580159999,25735.261911330002,53290.782988080005 2025-07-13,03:32:24.000,194,11055942,4405,0,1752377543,13290.160590269988,28963.11493137,53290.81792368 2025-07-13,03:32:25.000,194,11055893,4685,0,1752377544,13290.052809309993,29885.26097058,53290.81792368 2025-07-13,03:32:26.000,194,11055936,4045,0,1752377545,13289.918083110002,27579.483498450005,53290.845872159996 2025-07-13,03:32:27.000,194,11055893,4885,0,1752377546,13289.810302149992,34035.35871765,53290.880807760004 2025-07-13,03:32:28.000,194,11055863,4605,0,1752377547,13289.729466429992,29885.049496680003,53290.95766608 2025-07-13,03:32:29.000,194,11055834,4285,0,1752377548,13289.567794989991,31729.454361180004,53290.9646532 2025-07-13,03:32:30.000,194,11055887,4725,0,1752377549,13289.42633247999,28040.18643873,53291.02753728 2025-07-13,03:32:31.000,194,11055928,4405,0,1752377550,13289.20403424999,24812.04440436,53291.02753728 2025-07-13,03:32:32.000,194,11055903,4485,0,1752377551,13288.974999709993,29423.225744730007,53291.08343424 2025-07-13,03:32:33.000,194,11055885,4725,0,1752377552,13288.732492549992,32189.769599310006,53291.0345244 2025-07-13,03:32:34.000,194,11055922,4125,0,1752377553,13288.41588598,31267.38388968,53291.08343424 2025-07-13,03:32:35.000,194,11055886,4245,0,1752377554,13288.15316989,30806.08882248,53291.12535696 2025-07-13,03:32:36.000,194,11055858,4365,0,1752377555,13287.917399039994,31728.178468650003,53291.12535696 2025-07-13,03:32:37.000,194,11055944,4365,0,1752377556,13287.701837119988,28038.959890109996,53291.167279680005 2025-07-13,03:32:38.000,194,11055897,4605,0,1752377557,13287.499747820002,32188.980096750005,53291.167279680005 2025-07-13,03:32:39.000,194,11055889,3845,0,1752377558,13287.331340069992,26655.201572849997,53291.244138 2025-07-13,03:32:40.000,194,11055958,4285,0,1752377559,13287.19661387,32649.668938770003,53291.23016376001 2025-07-13,03:32:41.000,194,11055892,4285,0,1752377560,13287.02820611999,31266.143242799997,53291.20920240001 2025-07-13,03:32:42.000,194,11055859,4685,0,1752377561,13286.91368885,27576.924664260005,53291.244138 2025-07-13,03:32:43.000,194,11055919,4805,0,1752377562,13286.78569895999,27576.727288619993,53291.3140092 2025-07-13,03:32:44.000,194,11055896,4165,0,1752377563,13286.677917999994,29421.202644420002,53291.334970560005 2025-07-13,03:32:45.000,194,11055903,4765,0,1752377564,13286.549928109998,32187.781744649998,53291.418816 2025-07-13,03:32:46.000,194,11055912,4205,0,1752377565,13286.421938220003,34032.15841263,53291.39086752 2025-07-13,03:32:47.000,194,11055912,4325,0,1752377566,13286.293948329992,27115.227796649997,53291.42580312001 2025-07-13,03:32:48.000,194,11055908,4165,0,1752377567,13286.172694749992,34031.932840470006,53291.53060992 2025-07-13,03:32:49.000,194,11055849,4885,0,1752377568,13286.058177480001,31726.268154420002,53291.49567432001 2025-07-13,03:32:50.000,194,11055876,4085,0,1752377569,13286.037968550001,32187.365845980006,53291.50964856 2025-07-13,03:32:51.000,194,11055896,4205,0,1752377570,13286.011023309991,28037.282197170003,53291.57951976 2025-07-13,03:32:52.000,194,11055923,4605,0,1752377571,13285.95713283,28498.379888730007,53291.63541672 2025-07-13,03:32:53.000,194,11055917,4845,0,1752377572,13285.923451279996,31265.114069820003,53291.69131368001 2025-07-13,03:32:54.000,194,11055931,4725,0,1752377573,13285.88976972999,28959.463482029998,53291.74721064 2025-07-13,03:32:55.000,194,11055864,4125,0,1752377574,13285.83587925,32187.246010770003,53291.789133360006 2025-07-13,03:32:56.000,194,11055934,4245,0,1752377575,13285.81567032,31264.966038090002,53291.81009472001 2025-07-13,03:32:57.000,194,11055893,4885,0,1752377576,13285.822406629995,26653.664862510006,53291.907914400006 2025-07-13,03:32:58.000,194,11055930,3924,0,1752377577,13285.83587925,32187.048635130006,53291.99874696001 2025-07-13,03:32:59.000,194,11055919,4725,0,1752377578,13285.87629711,26653.460437739996,53292.11054088 2025-07-13,03:33:00.000,194,11055902,4125,0,1752377579,13285.903242349996,31264.585385069993,53292.1524636 2025-07-13,03:33:01.000,194,11055912,4125,0,1752377580,13285.903242349996,25731.13112115,53292.222334800004 2025-07-13,03:33:02.000,194,11055836,4525,0,1752377581,13285.923451279996,28497.83005659,53292.33412872001 2025-07-13,03:33:03.000,194,11055912,4205,0,1752377582,13285.903242349996,28958.94889554,53292.45290976001 2025-07-13,03:33:04.000,194,11055949,4605,0,1752377583,13285.90997865999,29419.976095799997,53292.51579384 2025-07-13,03:33:05.000,194,11055922,4165,0,1752377584,13285.84935186999,34492.19168556,53292.606626400004 2025-07-13,03:33:06.000,194,11055907,4605,0,1752377585,13285.83587925,30803.21277744,53292.746368800006 2025-07-13,03:33:07.000,194,11055887,4765,0,1752377586,13285.802197699995,34953.16249278,53292.76733016001 2025-07-13,03:33:08.000,194,11055927,4805,0,1752377587,13285.69441674,25269.575236139994,53292.914059680006 2025-07-13,03:33:09.000,194,11055905,4565,0,1752377588,13285.59337209,22041.630577410004,53293.03982784 2025-07-13,03:33:10.000,194,11055917,4645,0,1752377589,13285.52600898999,28036.04155029,53293.130660400006 2025-07-13,03:33:11.000,194,11055889,4525,0,1752377590,13285.411491719999,30341.515909830006,53293.27040280001 2025-07-13,03:33:12.000,194,11055846,4205,0,1752377591,13285.337392309993,29880.312481319997,53293.42411944 2025-07-13,03:33:13.000,194,11055924,4325,0,1752377592,13285.175720869993,32647.011416759997,53293.57084896 2025-07-13,03:33:14.000,194,11055876,4085,0,1752377593,13285.007313119997,29880.333628709996,53293.66168152 2025-07-13,03:33:15.000,194,11055885,4685,0,1752377594,13284.872586919992,31724.71029669,53293.8293724 2025-07-13,03:33:16.000,194,11055921,4525,0,1752377595,13284.704179169996,34491.29644604999,53293.920204960006 2025-07-13,03:33:17.000,194,11055752,4365,0,1752377596,13284.50882617999,29880.101007420002,53294.04597312 2025-07-13,03:33:18.000,194,11055907,4765,0,1752377597,13284.401045219995,29880.016417859995,53294.17174128 2025-07-13,03:33:19.000,194,11055866,4245,0,1752377598,13284.232637469999,26191.00226409,53294.33244504 2025-07-13,03:33:20.000,194,11055915,4885,0,1752377599,13284.064229719988,28496.504820150003,53294.472187440006 2025-07-13,03:33:21.000,194,11055907,4605,0,1752377600,13283.774568389992,29418.587417190007,53294.60494272 2025-07-13,03:33:22.000,194,11055947,4925,0,1752377601,13283.532061229991,30340.761652920002,53294.758659360006 2025-07-13,03:33:23.000,194,11055915,4725,0,1752377602,13283.262608829995,27112.922731140003,53294.89141464 2025-07-13,03:33:24.000,194,11055886,4325,0,1752377603,13283.053783219999,30801.75360753,53295.06609264001 2025-07-13,03:33:25.000,194,11055872,4285,0,1752377604,13282.831484989998,34490.57743479,53295.20583504 2025-07-13,03:33:26.000,194,11055934,4205,0,1752377605,13282.629395689997,31262.830151700007,53295.32461608 2025-07-13,03:33:27.000,194,11055874,4165,0,1752377606,13282.420570080001,25729.474575600005,53295.408461520004 2025-07-13,03:33:28.000,194,11055908,4085,0,1752377607,13282.225217089996,31262.703267360004,53295.56217816 2025-07-13,03:33:29.000,194,11055858,3405,0,1752377608,13281.99618255,31723.857351960003,53295.72986904 2025-07-13,03:33:30.000,194,11055889,4725,0,1752377609,13281.82777479999,29879.417241810006,53295.85563720001 2025-07-13,03:33:31.000,194,11055897,4685,0,1752377610,13281.686312289989,28496.06072496,53295.981405360006 2025-07-13,03:33:32.000,194,11055876,3885,0,1752377611,13281.511168229998,28035.012377310006,53296.128134880004 2025-07-13,03:33:33.000,194,11055855,4485,0,1752377612,13281.362969410002,28496.088921479997,53296.26089016001 2025-07-13,03:33:34.000,194,11055897,4525,0,1752377613,13281.208034279996,28034.977131659994,53296.484478000006 2025-07-13,03:33:35.000,194,11055898,4325,0,1752377614,13281.01268128999,27573.78075228,53296.54037496 2025-07-13,03:33:36.000,194,11055936,4365,0,1752377615,13280.844273539995,27573.731408370004,53296.72204008001 2025-07-13,03:33:37.000,194,11055886,4165,0,1752377616,13280.68933840999,29418.220862429996,53296.91069232001 2025-07-13,03:33:38.000,194,11055857,4605,0,1752377617,13280.588293759989,28957.158416520004,53297.06440896 2025-07-13,03:33:39.000,194,11055928,4165,0,1752377618,13280.520930659994,24346.167402659994,53297.26703544001 2025-07-13,03:33:40.000,194,11055926,4245,0,1752377619,13280.413149699998,28035.146310779994,53297.43472632001 2025-07-13,03:33:41.000,194,11055890,4365,0,1752377620,13280.251478259997,32185.19471394,53297.60940432001 2025-07-13,03:33:42.000,194,11055882,4125,0,1752377621,13280.056125269992,28496.448427109994,53297.76312096 2025-07-13,03:33:43.000,194,11055851,4845,0,1752377622,13279.84056335,26651.96602218,53297.93779896001 2025-07-13,03:33:44.000,194,11055890,4205,0,1752377623,13279.55763833,27574.217798340003,53298.091515600005 2025-07-13,03:33:45.000,194,11055902,4285,0,1752377624,13279.328603789989,30802.014425340007,53298.259206480005 2025-07-13,03:33:46.000,194,11055897,4605,0,1752377625,13278.964843050002,30802.08491664,53298.41991024001 2025-07-13,03:33:47.000,194,11055888,4004,0,1752377626,13278.57413706999,32185.434384360007,53298.48978144001 2025-07-13,03:33:48.000,194,11055860,4445,0,1752377627,13278.176694779999,34029.8956419,53298.74830488 2025-07-13,03:33:49.000,194,11055886,4205,0,1752377628,13277.785988800002,23885.379872820005,53298.8950344 2025-07-13,03:33:50.000,194,11055892,4285,0,1752377629,13277.509800089996,28957.616609970006,53299.01381544 2025-07-13,03:33:51.000,194,11055876,3885,0,1752377630,13277.15951197,27113.183548949994,53299.16054496001 2025-07-13,03:33:52.000,194,11055882,3965,0,1752377631,13276.789014919988,32646.616665480004,53299.2443904 2025-07-13,03:33:53.000,194,11055885,4685,0,1752377632,13276.458935729992,27574.40812485,53299.384132800005 2025-07-13,03:33:54.000,194,11055892,4285,0,1752377633,13276.189483329996,28957.785789090005,53299.551823680005 2025-07-13,03:33:55.000,194,11055901,4645,0,1752377634,13275.866140449994,27113.345678939993,53299.69156608001 2025-07-13,03:33:56.000,194,11055888,4125,0,1752377635,13275.576479119998,31724.491773660004,53299.838295600006 2025-07-13,03:33:57.000,194,11055920,4445,0,1752377636,13275.253136239997,27113.366826330006,53299.90816680001 2025-07-13,03:33:58.000,194,11055895,4525,0,1752377637,13274.89611180999,31263.457524269994,53300.08983192 2025-07-13,03:33:59.000,194,11055851,4725,0,1752377638,13274.417833799998,28958.01841038,53300.19463872001 2025-07-13,03:34:00.000,194,11055914,3965,0,1752377639,13274.067545680002,33569.24909466,53300.30643264 2025-07-13,03:34:01.000,194,11055917,4605,0,1752377640,13273.63642183999,27113.698135440005,53300.4671364 2025-07-13,03:34:02.000,194,11055903,4525,0,1752377641,13273.178352759998,27574.809925260008,53300.54399472 2025-07-13,03:34:03.000,194,11055853,4645,0,1752377642,13272.801119399992,24347.175428250004,53300.73264696 2025-07-13,03:34:04.000,194,11055852,4045,0,1752377643,13272.369995559995,26652.840114299994,53300.73963408 2025-07-13,03:34:05.000,194,11055850,4365,0,1752377644,13272.012971129989,30802.930812239996,53300.80950528 2025-07-13,03:34:06.000,194,11055870,4205,0,1752377645,13271.608792530002,33108.546154380005,53300.98418328001 2025-07-13,03:34:07.000,194,11055883,4645,0,1752377646,13271.251768099995,30341.91066111,53301.012131760006 2025-07-13,03:34:08.000,194,11055900,4365,0,1752377647,13270.91495259999,28958.65283208,53301.123925679996 2025-07-13,03:34:09.000,194,11055880,3485,0,1752377648,13270.598346029998,27575.37385566,53301.3055908 2025-07-13,03:34:10.000,194,11055898,4325,0,1752377649,13270.349102560001,30342.22787196,53301.445333200005 2025-07-13,03:34:11.000,194,11055870,4205,0,1752377650,13270.012287059995,27575.648771730004,53301.4802688 2025-07-13,03:34:12.000,194,11055906,4325,0,1752377651,13269.749570969994,25270.082773500006,53301.661933920004 2025-07-13,03:34:13.000,194,11055888,4165,0,1752377652,13269.480118569998,32186.978143829998,53301.76674072 2025-07-13,03:34:14.000,194,11055870,4245,0,1752377653,13269.203929859992,34953.761668830004,53301.85757328 2025-07-13,03:34:15.000,194,11055887,4725,0,1752377654,13268.90753222,28498.13316918,53301.91347024 2025-07-13,03:34:16.000,194,11055861,4805,0,1752377655,13268.631343509995,24348.155257320002,53302.067186880005 2025-07-13,03:34:17.000,194,11055839,4645,0,1752377656,13268.435990519989,30342.791802360007,53302.15801944001 2025-07-13,03:34:18.000,194,11055871,4525,0,1752377657,13268.227164909993,30342.918686699995,53302.26981336 2025-07-13,03:34:20.000,194,11055876,4325,0,1752377659,13267.883613099992,28037.409081510006,53302.521349680006 2025-07-13,03:34:21.000,194,11055856,4125,0,1752377660,13267.70173272999,28498.711197840006,53302.68205344001 2025-07-13,03:34:22.000,194,11055872,4125,0,1752377661,13267.46596188,27115.446319680006,53302.72397616 2025-07-13,03:34:23.000,194,11055849,4645,0,1752377662,13267.250399959994,32187.972071159995,53302.8427572 2025-07-13,03:34:24.000,194,11055878,4205,0,1752377663,13267.021365419998,32649.126155759994,53302.94756400001 2025-07-13,03:34:25.000,194,11055920,4325,0,1752377664,13266.745176709992,34032.61660608,53303.03140944 2025-07-13,03:34:26.000,194,11055903,4725,0,1752377665,13266.516142169996,33110.51991078,53303.192113200006 2025-07-13,03:34:27.000,194,11055878,4125,0,1752377666,13266.293843939995,29421.53395353,53303.27595864 2025-07-13,03:34:28.000,194,11055951,4565,0,1752377667,13266.07828201999,29882.744431169995,53303.35281696001 2025-07-13,03:34:29.000,194,11055901,4685,0,1752377668,13265.869456409993,29882.807873340003,53303.49255936 2025-07-13,03:34:30.000,194,11055892,3485,0,1752377669,13265.647158179992,28960.626588479994,53303.51352072 2025-07-13,03:34:31.000,194,11055924,4165,0,1752377670,13265.546113529992,28499.57824083,53303.66025024 2025-07-13,03:34:32.000,194,11055871,4565,0,1752377671,13265.377705779996,26193.976996950005,53303.79999264 2025-07-13,03:34:33.000,194,11055914,4285,0,1752377672,13265.216034339996,32188.70518068,53303.82794112 2025-07-13,03:34:34.000,194,11055875,4685,0,1752377673,13265.12846231,28499.74037082,53303.93274792001 2025-07-13,03:34:35.000,194,11055885,4565,0,1752377674,13265.06109920999,27577.587282480003,53303.995632 2025-07-13,03:34:36.000,194,11055882,4165,0,1752377675,13264.953318249994,32188.916654579996,53304.10043880001 2025-07-13,03:34:37.000,194,11055884,4125,0,1752377676,13264.885955149999,31266.678976680007,53304.21223272 2025-07-13,03:34:38.000,194,11055892,4245,0,1752377677,13264.764701569999,30805.61653077,53304.32402664 2025-07-13,03:34:39.000,194,11055856,4125,0,1752377678,13264.663656919998,30344.47654443,53304.40787208001 2025-07-13,03:34:40.000,194,11055904,4165,0,1752377679,13264.528930719993,28961.148224100005,53304.512678880004 2025-07-13,03:34:41.000,194,11055741,4725,0,1752377680,13264.407677139992,31266.819959279994,53304.63844704 2025-07-13,03:34:42.000,194,11055876,4125,0,1752377681,13264.293159870002,27116.665819169997,53304.729279600004 2025-07-13,03:34:43.000,194,11055898,4285,0,1752377682,13264.138224739996,31266.862254060004,53304.84107352001 2025-07-13,03:34:44.000,194,11055904,4205,0,1752377683,13264.037180089996,31266.862254060004,53304.92491896 2025-07-13,03:34:45.000,194,11055883,4365,0,1752377684,13263.90245388999,34494.694126710005,53305.015751520004 2025-07-13,03:34:46.000,194,11055886,4205,0,1752377685,13263.82161816999,28961.112978449994,53305.064661360004 2025-07-13,03:34:47.000,194,11055895,4685,0,1752377686,13263.666683039999,30344.4694953,53305.21139088 2025-07-13,03:34:48.000,194,11055862,4245,0,1752377687,13263.498275289989,32188.916654579996,53305.30921056 2025-07-13,03:34:49.000,194,11055900,4365,0,1752377688,13263.316394920002,27116.48254179,53305.4279916 2025-07-13,03:34:50.000,194,11055923,4004,0,1752377689,13263.121041929997,32188.86731067,53305.61664384 2025-07-13,03:34:51.000,194,11055906,4085,0,1752377690,13262.925688939991,27577.495643789996,53305.67952792001 2025-07-13,03:34:52.000,194,11055815,4445,0,1752377691,13262.676445469995,31266.488650169995,53305.79132184 2025-07-13,03:34:53.000,194,11055882,4165,0,1752377692,13262.393520449994,27116.264018760005,53305.86818016001 2025-07-13,03:34:54.000,194,11055846,4245,0,1752377693,13262.137540670003,30805.179484709995,53305.9869612 2025-07-13,03:34:55.000,194,11055865,4645,0,1752377694,13261.908506129992,28038.395959710004,53306.070806640004 2025-07-13,03:34:56.000,194,11055876,4205,0,1752377695,13261.659262659996,25732.801764959993,53306.210549040006 2025-07-13,03:34:57.000,194,11055914,4285,0,1752377696,13261.477382289995,32649.86631441,53306.259458880006 2025-07-13,03:34:58.000,194,11055860,4085,0,1752377697,13261.30897454,29883.125084190004,53306.38522704 2025-07-13,03:34:59.000,194,11055835,4565,0,1752377698,13261.133830479994,27577.60842987,53306.55291792 2025-07-13,03:35:00.000,194,11055877,4885,0,1752377699,13260.945213799998,27577.700068560007,53306.60881488 2025-07-13,03:35:01.000,194,11055874,3965,0,1752377700,13260.803751289997,37261.526995620006,53306.69964744 2025-07-13,03:35:02.000,194,11055871,4605,0,1752377701,13260.655552470002,27577.883345940005,53306.78349288001 2025-07-13,03:35:03.000,194,11055914,4165,0,1752377702,13260.4736721,27577.91859159,53306.881312560006 2025-07-13,03:35:04.000,194,11055858,4325,0,1752377703,13260.31200066,31266.975040139994,53307.00009360001 2025-07-13,03:35:05.000,194,11055862,4245,0,1752377704,13260.116647669995,31267.024384050004,53307.15381024 2025-07-13,03:35:06.000,194,11055898,4045,0,1752377705,13259.928030989999,35417.22786807,53307.23066856 2025-07-13,03:35:07.000,194,11055907,4725,0,1752377706,13259.779832169988,30344.857197449994,53307.412333680004 2025-07-13,03:35:08.000,194,11055870,4285,0,1752377707,13259.638369660002,23889.11591172,53307.57303744001 2025-07-13,03:35:09.000,194,11055903,4765,0,1752377708,13259.503643459997,28500.508725990003,53307.600985920006 2025-07-13,03:35:10.000,194,11055909,4805,0,1752377709,13259.463225599997,27117.236798700003,53307.768676800006 2025-07-13,03:35:11.000,194,11055893,4685,0,1752377710,13259.449752979992,24350.58015804,53307.866496480005 2025-07-13,03:35:12.000,194,11055876,4165,0,1752377711,13259.449752979992,29423.16230256,53307.96431616 2025-07-13,03:35:13.000,194,11055879,4805,0,1752377712,13259.496907150002,26656.44926886,53308.09707144001 2025-07-13,03:35:14.000,194,11055876,4445,0,1752377713,13259.557533940002,30806.920619819997,53308.22283960001 2025-07-13,03:35:15.000,194,11055849,4885,0,1752377714,13259.597951800002,27117.948760829997,53308.40450472 2025-07-13,03:35:16.000,194,11055904,4205,0,1752377715,13259.692260139993,26656.970904479997,53308.50931152001 2025-07-13,03:35:17.000,194,11055867,4685,0,1752377716,13259.719205379988,29885.056545810003,53308.6420668 2025-07-13,03:35:18.000,194,11055901,4805,0,1752377717,13259.746150619998,30807.569139779996,53308.71892512001 2025-07-13,03:35:19.000,194,11055853,4685,0,1752377718,13259.725941689998,26196.296160719998,53308.96347432001 2025-07-13,03:35:21.000,194,11055865,4885,0,1752377720,13259.813513719993,28502.214615449993,53309.33379168 2025-07-13,03:35:22.000,194,11055898,4325,0,1752377721,13259.847195269998,28502.362647179994,53309.43859848001 2025-07-13,03:35:23.000,194,11055857,4725,0,1752377722,13259.880876819989,32652.855145530004,53309.57834088 2025-07-13,03:35:24.000,194,11055857,4685,0,1752377723,13259.941503609989,27580.378737959996,53309.73205752001 2025-07-13,03:35:25.000,194,11055873,4765,0,1752377724,13259.928030989999,28041.680854289996,53309.87179992001 2025-07-13,03:35:26.000,194,11055860,4205,0,1752377725,13259.948239919999,28041.81478776,53310.03949080001 2025-07-13,03:35:27.000,194,11055876,4445,0,1752377726,13259.954976229994,28503.08165844,53310.15827184001 2025-07-13,03:35:28.000,194,11055863,4565,0,1752377727,13259.975185159994,29425.432122419996,53310.332949840005 2025-07-13,03:35:29.000,194,11055899,4685,0,1752377728,13259.975185159994,30808.97896578,53310.430769520004 2025-07-13,03:35:30.000,194,11055894,4165,0,1752377729,13259.948239919999,28964.524757370003,53310.59147328001 2025-07-13,03:35:31.000,194,11055907,4685,0,1752377730,13259.880876819989,29886.931614390007,53310.71025432001 2025-07-13,03:35:32.000,194,11055856,4085,0,1752377731,13259.826986339998,30348.276025500003,53310.87095808 2025-07-13,03:35:33.000,194,11055856,4285,0,1752377732,13259.685523829998,30348.402909840006,53310.97576488001 2025-07-13,03:35:34.000,194,11055830,4325,0,1752377733,13259.577742870002,28503.92050491,53311.122494400006 2025-07-13,03:35:35.000,194,11055902,4205,0,1752377734,13259.416071430001,30809.76846834,53311.269223920004 2025-07-13,03:35:36.000,194,11055866,4165,0,1752377735,13259.227454749991,28965.328358190003,53311.401979199996 2025-07-13,03:35:37.000,194,11055842,4445,0,1752377736,13259.04557437999,33115.870200449994,53311.48582464 2025-07-13,03:35:38.000,194,11055883,4725,0,1752377737,13258.917584489995,33116.03937957001,53311.61857992001 2025-07-13,03:35:39.000,194,11055888,4405,0,1752377738,13258.789594599999,25737.68681205,53311.76530944001 2025-07-13,03:35:40.000,194,11055900,4245,0,1752377739,13258.681813639989,23432.022125999996,53311.87710336 2025-07-13,03:35:41.000,194,11055769,4645,0,1752377740,13258.567296369998,28043.661659820005,53311.98191016001 2025-07-13,03:35:42.000,194,11055877,4565,0,1752377741,13258.432570169993,26199.108763590004,53312.08671696 2025-07-13,03:35:43.000,194,11055891,4765,0,1752377742,13258.425833859998,28504.87918659,53312.16357528 2025-07-13,03:35:44.000,194,11055866,4245,0,1752377743,13258.311316589992,29888.376686040006,53312.26838208001 2025-07-13,03:35:45.000,194,11055842,4085,0,1752377744,13258.304580279997,28043.753298509997,53312.36620176001 2025-07-13,03:35:46.000,194,11055884,4165,0,1752377745,13258.311316589992,33116.51872041001,53312.43607296001 2025-07-13,03:35:47.000,194,11055801,4805,0,1752377746,13258.277635040002,25738.02517029,53312.59677672 2025-07-13,03:35:48.000,194,11055896,3965,0,1752377747,13258.243953489997,29888.4612756,53312.631712320006 2025-07-13,03:35:49.000,194,11055908,4405,0,1752377748,13258.149645149992,28966.075565969993,53312.8343388 2025-07-13,03:35:50.000,194,11055915,4725,0,1752377749,13258.028391569991,27121.402834530003,53312.90421 2025-07-13,03:35:51.000,194,11055865,4645,0,1752377750,13257.84651119999,27121.44512931,53312.995042560004 2025-07-13,03:35:52.000,194,11055914,4205,0,1752377751,13257.678103449995,25737.940580730006,53313.1487592 2025-07-13,03:35:53.000,194,11055872,4085,0,1752377752,13257.442332599989,34499.95277769001,53313.2186304 2025-07-13,03:35:54.000,194,11055861,4445,0,1752377753,13257.233506989993,29888.341440389995,53313.302475840006 2025-07-13,03:35:55.000,194,11055904,3924,0,1752377754,13257.017945070002,28043.781495029994,53313.41426976 2025-07-13,03:35:56.000,194,11055884,4325,0,1752377755,13256.761965289996,32194.182354689998,53313.48414096 2025-07-13,03:35:57.000,194,11055862,4125,0,1752377756,13256.58682122999,30349.58716368,53313.54003792001 2025-07-13,03:35:58.000,194,11055907,4685,0,1752377757,13256.40494085999,29888.43307908,53313.56099928001 2025-07-13,03:35:59.000,194,11055891,4605,0,1752377758,13256.297159899994,28505.03426745,53313.62388336 2025-07-13,03:36:00.000,194,11055884,4045,0,1752377759,13256.182642629989,32194.414975980006,53313.65881896001 2025-07-13,03:36:01.000,194,11055877,4565,0,1752377760,13256.068125359998,35883.79568451,53313.686767440005 2025-07-13,03:36:02.000,194,11055870,4325,0,1752377761,13255.940135470002,33116.89937343,53313.74965152 2025-07-13,03:36:03.000,194,11055913,4725,0,1752377762,13255.805409269997,30811.248785639997,53313.833496960004 2025-07-13,03:36:04.000,194,11055724,4125,0,1752377763,13255.684155689996,25277.420917829993,53313.854458320006 2025-07-13,03:36:05.000,194,11055933,4525,0,1752377764,13255.569638419991,31272.52975458,53313.96625224001 2025-07-13,03:36:06.000,194,11055853,4725,0,1752377765,13255.44838483999,28966.766380710003,53313.973239360006 2025-07-13,03:36:07.000,194,11055864,4365,0,1752377766,13255.30692232999,28505.598197850006,53314.001187840004 2025-07-13,03:36:08.000,194,11055959,4485,0,1752377767,13255.18566874999,27583.21248822,53313.98022648 2025-07-13,03:36:09.000,194,11055921,4765,0,1752377768,13255.030733619999,27122.051354490002,53314.06407192001 2025-07-13,03:36:10.000,194,11055874,4205,0,1752377769,13254.842116940003,29427.77948271,53314.0570848 2025-07-13,03:36:11.000,194,11055886,4525,0,1752377770,13254.680445500002,27583.022161710003,53314.126956 2025-07-13,03:36:12.000,194,11055903,4845,0,1752377771,13254.498565130001,27121.75529103,53314.071059040005 2025-07-13,03:36:13.000,194,11055895,4965,0,1752377772,13254.31668476,30349.7563428,53314.119968880004 2025-07-13,03:36:14.000,194,11055872,4285,0,1752377773,13254.15501332,28043.809691550006,53314.09900752 2025-07-13,03:36:15.000,194,11055902,4365,0,1752377774,13253.94618770999,31271.73320289,53314.168878720004 2025-07-13,03:36:16.000,194,11055937,4805,0,1752377775,13253.750834719998,27582.352494360006,53314.140930240006 2025-07-13,03:36:17.000,194,11055877,4805,0,1752377776,13253.515063869992,29887.918492590004,53314.16189160001 2025-07-13,03:36:18.000,194,11055949,4645,0,1752377777,13253.312974569992,29887.65767478,53314.168878720004 2025-07-13,03:36:19.000,194,11055910,4445,0,1752377778,13253.07720372,26659.438099980005,53314.18285296001 2025-07-13,03:36:20.000,194,11055961,4805,0,1752377779,13252.87511442,27581.548893540006,53314.140930240006 2025-07-13,03:36:21.000,194,11055895,4845,0,1752377780,13252.720179289994,33576.22773336001,53314.126956 2025-07-13,03:36:22.000,194,11055932,3965,0,1752377781,13252.693234049999,28964.538855630002,53314.1968272 2025-07-13,03:36:23.000,194,11055925,4605,0,1752377782,13252.632607259999,33114.67184835,53314.18285296001 2025-07-13,03:36:24.000,194,11055908,4405,0,1752377783,13252.571980469998,29425.36868025,53314.168878720004 2025-07-13,03:36:25.000,194,11055876,4045,0,1752377784,13252.551771539998,26658.37368135,53314.1968272 2025-07-13,03:36:26.000,194,11055853,4645,0,1752377785,13252.558507849993,28041.673805159997,53314.23176280001 2025-07-13,03:36:27.000,194,11055872,3885,0,1752377786,13252.491144749998,33575.32544472,53314.27368552 2025-07-13,03:36:28.000,194,11055889,4805,0,1752377787,13252.450726889998,28963.819844369995,53314.28067264001 2025-07-13,03:36:29.000,194,11055912,4165,0,1752377788,13252.443990579988,28041.391839959993,53314.34355672 2025-07-13,03:36:30.000,194,11055889,4765,0,1752377789,13252.342945930002,28963.474436999997,53314.35054384001 2025-07-13,03:36:31.000,194,11055908,4125,0,1752377790,13252.282319140002,32191.306309649997,53314.38547944 2025-07-13,03:36:32.000,194,11055853,4765,0,1752377791,13252.208219729997,28502.031338069995,53314.42740216001 2025-07-13,03:36:33.000,194,11055939,4645,0,1752377792,13252.060020910001,33113.290218869995,53314.46233776 2025-07-13,03:36:34.000,194,11055868,4365,0,1752377793,13251.95897626,24812.608334760007,53314.46233776 2025-07-13,03:36:35.000,194,11055896,4525,0,1752377794,13251.85793161,28501.573144619993,53314.60906728 2025-07-13,03:36:36.000,194,11055918,4325,0,1752377795,13251.79730482,29884.852121040007,53314.63701576001 2025-07-13,03:36:37.000,194,11055887,4885,0,1752377796,13251.7164691,32190.29828406,53314.60906728 2025-07-13,03:36:38.000,194,11055869,4725,0,1752377797,13251.64910599999,26656.428121470002,53314.70688696 2025-07-13,03:36:39.000,194,11055886,4405,0,1752377798,13251.59521552,29423.021319959997,53314.811693760006 2025-07-13,03:36:40.000,194,11055918,4365,0,1752377799,13251.61542445,30806.201608560004,53314.88855208 2025-07-13,03:36:41.000,194,11055943,4925,0,1752377800,13251.63563338,30344.899492230004,53314.91650056 2025-07-13,03:36:42.000,194,11055899,4685,0,1752377801,13251.65584231,27577.94678811,53315.007333120004 2025-07-13,03:36:43.000,194,11055892,4325,0,1752377802,13251.7164691,28961.2187154,53315.11213992 2025-07-13,03:36:44.000,194,11055907,4685,0,1752377803,13251.75015064999,28961.112978449994,53315.13310128 2025-07-13,03:36:45.000,194,11055883,4965,0,1752377804,13251.79730482,25272.04948077,53315.28681792001 2025-07-13,03:36:46.000,194,11055906,4405,0,1752377805,13251.79730482,34494.60953715,53315.33572776001 2025-07-13,03:36:47.000,194,11055879,4725,0,1752377806,13251.75015064999,33572.31546621,53315.39861184 2025-07-13,03:36:48.000,194,11055898,4365,0,1752377807,13251.62889706999,28499.88840255,53315.49643152 2025-07-13,03:36:49.000,194,11055905,4645,0,1752377808,13251.460489319994,24349.720164180006,53315.60822544 2025-07-13,03:36:50.000,194,11055830,4325,0,1752377809,13251.258400019993,30344.399004000006,53315.67110952001 2025-07-13,03:36:51.000,194,11055874,3565,0,1752377810,13251.002420240002,27577.552036830006,53315.76194208 2025-07-13,03:36:52.000,194,11055893,4805,0,1752377811,13250.840748800001,31266.537994080005,53315.83181328 2025-07-13,03:36:53.000,194,11055877,3965,0,1752377812,13250.67234104999,25271.866203390004,53315.88072312 2025-07-13,03:36:54.000,194,11055919,4645,0,1752377813,13250.51740592,28499.648732129994,53316.013478400004 2025-07-13,03:36:55.000,194,11055894,4125,0,1752377814,13250.39615234,28960.668883260005,53315.99251704 2025-07-13,03:36:56.000,194,11055898,4165,0,1752377815,13250.30858030999,30805.059649500006,53316.10431096001 2025-07-13,03:36:57.000,194,11055886,4605,0,1752377816,13250.221008279994,24810.232777950005,53316.181169280004 2025-07-13,03:36:58.000,194,11055864,4245,0,1752377817,13250.126699939989,34032.6448026,53316.19514352001 2025-07-13,03:36:59.000,194,11055898,4285,0,1752377818,13250.045864219988,28037.987110169997,53316.30693744 2025-07-13,03:37:00.000,194,11055928,4325,0,1752377819,13249.978501119993,29421.287233979994,53316.299950320004 2025-07-13,03:37:01.000,194,11055862,4445,0,1752377820,13249.843774920002,33110.23089645,53316.45366696 2025-07-13,03:37:02.000,194,11055814,4125,0,1752377821,13249.715785029992,30343.376880149997,53316.53052528001 2025-07-13,03:37:03.000,194,11055888,4485,0,1752377822,13249.5608499,26654.264038559995,53316.59340936 2025-07-13,03:37:04.000,194,11055906,4285,0,1752377823,13249.48001418,31265.494722839998,53316.61437072 2025-07-13,03:37:05.000,194,11055907,4605,0,1752377824,13249.41938739,29420.984121390007,53316.69122904 2025-07-13,03:37:06.000,194,11055874,4285,0,1752377825,13249.41265107999,30804.33358911,53316.74712600001 2025-07-13,03:37:07.000,194,11055890,4485,0,1752377826,13249.385705839995,25731.814886759996,53316.81001008 2025-07-13,03:37:08.000,194,11055879,4565,0,1752377827,13249.41265107999,30804.086869560007,53316.92879112 2025-07-13,03:37:09.000,194,11055911,4765,0,1752377828,13249.37896953,28037.190558479997,53316.96372672001 2025-07-13,03:37:10.000,194,11055921,4645,0,1752377829,13249.39917846,27114.797799720007,53317.040585040006 2025-07-13,03:37:11.000,194,11055897,3924,0,1752377830,13249.43959632,33109.307460419994,53317.21526304 2025-07-13,03:37:12.000,194,11055850,4445,0,1752377831,13249.47327786999,33570.327611550005,53317.24321152 2025-07-13,03:37:13.000,194,11055871,4725,0,1752377832,13249.466541559996,32186.844210359995,53317.28513424 2025-07-13,03:37:14.000,194,11055927,4725,0,1752377833,13249.446332629996,28497.794810940002,53317.39692816001 2025-07-13,03:37:15.000,194,11055850,4325,0,1752377834,13249.3587606,31264.472598990003,53317.46679936001 2025-07-13,03:37:16.000,194,11055912,4125,0,1752377835,13249.244243329995,26192.09487924,53317.522696320004 2025-07-13,03:37:17.000,194,11055931,4765,0,1752377836,13249.1566713,26192.059633590005,53317.66942584 2025-07-13,03:37:18.000,194,11055895,4765,0,1752377837,13249.102780819994,25730.870303339994,53317.75327128001 2025-07-13,03:37:19.000,194,11055855,4885,0,1752377838,13249.001736169994,28036.457448960005,53317.87205232001 2025-07-13,03:37:20.000,194,11055861,4725,0,1752377839,13248.900691519993,34953.15544365,53317.89301368 2025-07-13,03:37:21.000,194,11055872,3565,0,1752377840,13248.806383179988,29419.680032339995,53318.03275608 2025-07-13,03:37:22.000,194,11055915,4725,0,1752377841,13248.759229009993,29419.567246260005,53318.0746788 2025-07-13,03:37:23.000,194,11055877,5005,0,1752377842,13248.718811149993,28036.154336370004,53318.18647272001 2025-07-13,03:37:24.000,194,11055869,4765,0,1752377843,13248.765965320003,23424.881357310005,53318.319228 2025-07-13,03:37:25.000,194,11055870,4165,0,1752377844,13248.779437939993,29419.221838890007,53318.43800904 2025-07-13,03:37:26.000,194,11055901,4805,0,1752377845,13248.779437939993,28496.85022752,53318.50089312001 2025-07-13,03:37:27.000,194,11055850,4325,0,1752377846,13248.739020079993,28496.666950140003,53318.55679008 2025-07-13,03:37:28.000,194,11055821,4765,0,1752377847,13248.705338530002,31724.329643670004,53318.66159688001 2025-07-13,03:37:29.000,194,11055881,4685,0,1752377848,13248.597557569992,27574.126159649997,53318.75242944 2025-07-13,03:37:30.000,194,11055848,4125,0,1752377849,13248.469567679997,27112.80994506,53318.80832640001 2025-07-13,03:37:31.000,194,11055914,4365,0,1752377850,13248.30115993,26190.49472673,53318.89915896 2025-07-13,03:37:32.000,194,11055906,4485,0,1752377851,13248.09233431999,30340.373950769994,53318.96903016 2025-07-13,03:37:33.000,194,11055894,4365,0,1752377852,13247.91719026,28034.786805149997,53319.11575968 2025-07-13,03:37:34.000,194,11055913,4765,0,1752377853,13247.701628339993,35412.47675445001,53319.12274680001 2025-07-13,03:37:35.000,194,11055915,4725,0,1752377854,13247.472593799997,29879.0154414,53319.17864376 2025-07-13,03:37:36.000,194,11055918,4325,0,1752377855,13247.277240809992,30801.189677129994,53319.28345056 2025-07-13,03:37:37.000,194,11055888,4325,0,1752377856,13247.04146996,28034.370906480006,53319.30441192 2025-07-13,03:37:38.000,194,11055914,4285,0,1752377857,13246.87306220999,25728.670974780005,53319.36030888001 2025-07-13,03:37:39.000,194,11055851,4645,0,1752377858,13246.684445529994,25728.56523783,53319.45812856001 2025-07-13,03:37:40.000,194,11055902,4485,0,1752377859,13246.455410989998,28033.94090955,53319.51402552 2025-07-13,03:37:41.000,194,11055888,4205,0,1752377860,13246.280266929993,27572.63879322,53319.57690960001 2025-07-13,03:37:42.000,194,11055866,4165,0,1752377861,13246.111859179997,31722.419329440003,53319.56992248 2025-07-13,03:37:43.000,194,11055895,4565,0,1752377862,13245.950187739996,29416.712348610003,53319.64678080001 2025-07-13,03:37:44.000,194,11055909,4725,0,1752377863,13245.727889509995,27572.222894549996,53319.66075504 2025-07-13,03:37:45.000,194,11055916,4365,0,1752377864,13245.53927283,33566.478786570005,53319.7865232 2025-07-13,03:37:46.000,194,11055895,4765,0,1752377865,13245.364128769994,31260.884591819995,53319.870368640004 2025-07-13,03:37:47.000,194,11055880,4325,0,1752377866,13245.168775779988,29877.57036975,53319.84940728 2025-07-13,03:37:48.000,194,11055908,4325,0,1752377867,13245.000368029992,28494.30549159,53319.84242016001 2025-07-13,03:37:49.000,194,11055851,4725,0,1752377868,13244.885850760002,31722.017529029996,53319.9262656 2025-07-13,03:37:50.000,194,11055950,4245,0,1752377869,13244.744388250001,30799.85739156,53319.98216256001 2025-07-13,03:37:51.000,194,11055857,4725,0,1752377870,13244.670288839996,28955.4384288,53320.038059520004 2025-07-13,03:37:52.000,194,11055840,4125,0,1752377871,13244.589453119996,29416.529071230005,53320.07998224001 2025-07-13,03:37:53.000,194,11055932,4325,0,1752377872,13244.569244189996,28955.44547793,53320.1358792 2025-07-13,03:37:54.000,194,11055950,3804,0,1752377873,13244.46146323,27111.061760819997,53320.18478904 2025-07-13,03:37:55.000,194,11055873,4565,0,1752377874,13244.39410012999,33566.45763918001,53320.28260872 2025-07-13,03:37:56.000,194,11055855,4845,0,1752377875,13244.37389119999,29877.619713659995,53320.31754432001 2025-07-13,03:37:57.000,194,11055887,4885,0,1752377876,13244.306528099994,28494.326638979997,53320.38741552001 2025-07-13,03:37:58.000,194,11055879,4525,0,1752377877,13244.245901309994,26649.942921869995,53320.541132160004 2025-07-13,03:37:59.000,194,11055939,4685,0,1752377878,13244.171801899989,24344.433316680006,53320.55510640001 2025-07-13,03:38:00.000,194,11055900,4004,0,1752377879,13244.023603079993,28955.494821839995,53320.68786168 2025-07-13,03:38:01.000,194,11055838,4405,0,1752377880,13243.895613189998,27111.20979255,53320.68786168 2025-07-13,03:38:02.000,194,11055856,4085,0,1752377881,13243.781095919992,25266.861321090008,53320.77170712001 2025-07-13,03:38:03.000,194,11055899,4725,0,1752377882,13243.632897099997,30800.125258500004,53320.92542376 2025-07-13,03:38:04.000,194,11055908,4365,0,1752377883,13243.525116140001,28955.76268878,53320.9743336 2025-07-13,03:38:05.000,194,11055871,4685,0,1752377884,13243.410598869996,28033.61664957,53321.00926920001 2025-07-13,03:38:06.000,194,11055888,4125,0,1752377885,13243.390389939996,26650.337673150003,53321.10708888001 2025-07-13,03:38:07.000,194,11055899,4685,0,1752377886,13243.35670838999,27111.5270034,53321.14202448 2025-07-13,03:38:08.000,194,11055846,4485,0,1752377887,13243.27587266999,27111.463561230004,53321.20490856001 2025-07-13,03:38:09.000,194,11055897,4805,0,1752377888,13243.248927429995,27572.603547570005,53321.30971536 2025-07-13,03:38:10.000,194,11055870,4405,0,1752377889,13243.228718499995,24806.017398209995,53321.400547920006 2025-07-13,03:38:11.000,194,11055886,4485,0,1752377890,13243.22198219,30800.379027179995,53321.47740624 2025-07-13,03:38:12.000,194,11055909,4565,0,1752377891,13243.26240005,26650.499803140003,53321.50535472 2025-07-13,03:38:13.000,194,11055919,4725,0,1752377892,13243.26240005,28956.058752240002,53321.56125168001 2025-07-13,03:38:14.000,194,11055912,4125,0,1752377893,13243.329763149995,34950.42743034,53321.70798120001 2025-07-13,03:38:15.000,194,11055862,4565,0,1752377894,13243.437544109991,29417.121198149995,53321.680032719996 2025-07-13,03:38:16.000,194,11055913,3804,0,1752377895,13243.518379829991,30800.393125439994,53321.80580088001 2025-07-13,03:38:17.000,194,11055906,4605,0,1752377896,13243.579006619992,25728.149339159994,53321.903620560006 2025-07-13,03:38:18.000,194,11055869,4525,0,1752377897,13243.626160790001,30339.083959979995,53321.95951752 2025-07-13,03:38:19.000,194,11055905,4805,0,1752377898,13243.686787580002,30339.091009109994,53322.071311440006 2025-07-13,03:38:20.000,194,11055895,5125,0,1752377899,13243.760886989992,29877.951022769994,53322.21105384001 2025-07-13,03:38:21.000,194,11055890,4325,0,1752377900,13243.794568539997,29877.951022769994,53322.31586064 2025-07-13,03:38:22.000,194,11055866,4325,0,1752377901,13243.841722709993,28494.707292000006,53322.406693200006 2025-07-13,03:38:23.000,194,11055851,5005,0,1752377902,13243.922558429993,27111.435364710007,53322.54643560001 2025-07-13,03:38:24.000,194,11055849,4685,0,1752377903,13243.929294739988,28955.896622250002,53322.60931968 2025-07-13,03:38:25.000,194,11055911,4885,0,1752377904,13243.976448909998,32183.76374055,53322.721113600004 2025-07-13,03:38:26.000,194,11055855,4525,0,1752377905,13244.037075699998,28956.143341799994,53322.78399768001 2025-07-13,03:38:27.000,194,11055894,4245,0,1752377906,13244.064020939993,30800.752631070005,53322.9656628 2025-07-13,03:38:28.000,194,11055911,4805,0,1752377907,13244.084229869994,28034.145334319997,53323.04950824001 2025-07-13,03:38:29.000,194,11055902,4245,0,1752377908,13244.104438799994,28495.2712224,53323.16828928001 2025-07-13,03:38:30.000,194,11055883,4565,0,1752377909,13244.138120349999,24806.44034601,53323.294057440005 2025-07-13,03:38:31.000,194,11055797,3804,0,1752377910,13244.151592969989,33567.388124339996,53323.342967280005 2025-07-13,03:38:32.000,194,11055799,4485,0,1752377911,13244.205483449994,32184.038656620003,53323.47572256 2025-07-13,03:38:33.000,194,11055860,4325,0,1752377912,13244.151592969989,28495.235976750002,53323.65738768 2025-07-13,03:38:34.000,194,11055911,4765,0,1752377913,13244.097702489998,30800.703287159995,53323.72027176001 2025-07-13,03:38:35.000,194,11055898,4365,0,1752377914,13243.969712599988,24345.236917500006,53323.81809144001 2025-07-13,03:38:36.000,194,11055905,4565,0,1752377915,13243.888876880002,30339.542153429997,53323.92289824 2025-07-13,03:38:37.000,194,11055925,4725,0,1752377916,13243.787832230002,27111.759624690007,53324.02770504 2025-07-13,03:38:38.000,194,11055889,4685,0,1752377917,13243.706996510002,29417.24103336,53324.0486664 2025-07-13,03:38:39.000,194,11055946,3885,0,1752377918,13243.693523889997,28956.115145279997,53324.230331520004 2025-07-13,03:38:40.000,194,11055898,4405,0,1752377919,13243.626160790001,26650.591441829994,53324.26526712 2025-07-13,03:38:41.000,194,11055783,4805,0,1752377920,13243.545325070001,29417.311524660006,53324.3281512 2025-07-13,03:38:42.000,194,11055854,4325,0,1752377921,13243.46448935,30339.535104299997,53324.37007392001 2025-07-13,03:38:43.000,194,11055865,4725,0,1752377922,13243.437544109991,33567.30353478,53324.46090648001 2025-07-13,03:38:44.000,194,11055887,4685,0,1752377923,13243.37691731999,30339.570349949994,53324.53077768 2025-07-13,03:38:45.000,194,11055911,4725,0,1752377924,13243.34323577,24806.306412539998,53324.57968752001 2025-07-13,03:38:46.000,194,11055891,3804,0,1752377925,13243.18156433,29417.38201596,53324.67052008 2025-07-13,03:38:47.000,194,11055918,4405,0,1752377926,13243.04010182,31722.799982459997,53324.72641704001 2025-07-13,03:38:48.000,194,11055885,4485,0,1752377927,13242.878430379998,27572.843217989997,53324.84519808001 2025-07-13,03:38:49.000,194,11055907,4605,0,1752377928,13242.676341079998,29878.310528400005,53324.8871208 2025-07-13,03:38:50.000,194,11055899,4525,0,1752377929,13242.440570229992,25267.27017063,53324.92904352 2025-07-13,03:38:51.000,194,11055874,4685,0,1752377930,13242.258689859991,32183.700298380005,53324.950004880004 2025-07-13,03:38:52.000,194,11055859,4805,0,1752377931,13242.070073179995,31261.575406560005,53324.99891472 2025-07-13,03:38:53.000,194,11055833,4685,0,1752377932,13241.948819599995,27111.696182519998,53325.117695760004 2025-07-13,03:38:54.000,194,11055917,4805,0,1752377933,13241.800620779999,31261.589504820004,53325.10372152 2025-07-13,03:38:55.000,194,11055888,4485,0,1752377934,13241.672630889989,29417.21988597,53325.15961848001 2025-07-13,03:38:56.000,194,11055947,4605,0,1752377935,13241.578322549998,28956.164489190007,53325.187566960005 2025-07-13,03:38:57.000,194,11055925,4765,0,1752377936,13241.443596349993,26650.69012965,53325.22250256 2025-07-13,03:38:58.000,194,11055893,4405,0,1752377937,13241.382969559992,29417.353819440003,53325.306348000006 2025-07-13,03:38:59.000,194,11055873,4485,0,1752377938,13241.288661220002,32645.108151659995,53325.38320632 2025-07-13,03:39:00.000,194,11055917,4605,0,1752377939,13241.228034430002,27111.921754680006,53325.44609040001 2025-07-13,03:39:01.000,194,11055890,3725,0,1752377940,13241.120253469991,29878.54314969,53325.50897448 2025-07-13,03:39:02.000,194,11055919,4765,0,1752377941,13241.02594513,28956.460552649994,53325.57884568 2025-07-13,03:39:03.000,194,11055905,4605,0,1752377942,13240.972054649996,26650.986193110002,53325.58583280001 2025-07-13,03:39:04.000,194,11055885,4805,0,1752377943,13240.891218929995,26651.0073405,53325.690639600005 2025-07-13,03:39:05.000,194,11055888,4205,0,1752377944,13240.810383209995,22962.148267590004,53325.73256232001 2025-07-13,03:39:06.000,194,11055814,4365,0,1752377945,13240.749756419995,33106.50895581,53325.78147216001 2025-07-13,03:39:07.000,194,11055833,4645,0,1752377946,13240.70260225,26651.0073405,53325.87230472 2025-07-13,03:39:08.000,194,11055832,4285,0,1752377947,13240.57461235999,28956.538093080002,53325.8653176 2025-07-13,03:39:09.000,194,11055726,4125,0,1752377948,13240.520721879999,32645.432411639995,53325.977111520006 2025-07-13,03:39:10.000,194,11055697,4525,0,1752377949,13240.372523059988,24345.483637049998,53325.956150160004 2025-07-13,03:39:11.000,194,11055873,3885,0,1752377950,13240.318632579998,31262.068845660004,53326.04698272001 2025-07-13,03:39:12.000,194,11055838,4245,0,1752377951,13240.210851620002,27573.237969270005,53326.08890544001 2025-07-13,03:39:13.000,194,11055814,4325,0,1752377952,13240.082861729992,31262.167533479995,53326.144802400006 2025-07-13,03:39:14.000,194,11055807,4605,0,1752377953,13239.961608149992,31723.23702852,53326.25659632001 2025-07-13,03:39:15.000,194,11055787,4765,0,1752377954,13239.82688195,24806.75755686,53326.28454480001 2025-07-13,03:39:16.000,194,11055816,4165,0,1752377955,13239.591111099995,29417.812012890005,53326.312493280006 2025-07-13,03:39:17.000,194,11055884,4125,0,1752377956,13239.368812869994,32184.532095720002,53326.34044176 2025-07-13,03:39:18.000,194,11055823,4845,0,1752377957,13239.166723569993,30340.120182090002,53326.3893516 2025-07-13,03:39:19.000,194,11055843,4605,0,1752377958,13239.011788440002,33567.860416049996,53326.45223568001 2025-07-13,03:39:20.000,194,11055806,4245,0,1752377959,13238.877062239997,29417.882504189998,53326.48717128 2025-07-13,03:39:21.000,194,11055832,4285,0,1752377960,13238.728863420001,32184.496850070005,53326.54306824 2025-07-13,03:39:22.000,194,11055804,4205,0,1752377961,13238.641291389991,29417.790865500006,53326.578003840004 2025-07-13,03:39:23.000,194,11055856,4325,0,1752377962,13238.513301499996,30340.056739919994,53326.57101672001 2025-07-13,03:39:24.000,194,11055864,4165,0,1752377963,13238.37857529999,29417.882504189998,53326.529094000005 2025-07-13,03:39:25.000,194,11055695,4765,0,1752377964,13238.30447589,29879.071834439994,53326.626913680004 2025-07-13,03:39:26.000,194,11055880,4285,0,1752377965,13238.19669492999,28956.88350045,53326.67582352 2025-07-13,03:39:27.000,194,11055898,4325,0,1752377966,13238.068705039994,28495.91269323,53326.73870760001 2025-07-13,03:39:28.000,194,11055890,4245,0,1752377967,13237.967660389993,28034.850247320006,53326.696784880005 2025-07-13,03:39:29.000,194,11055914,3924,0,1752377968,13237.765571089993,28957.172514780003,53326.85050152 2025-07-13,03:39:30.000,194,11055893,4565,0,1752377969,13237.597163339997,31262.717365620003,53326.78063032 2025-07-13,03:39:31.000,194,11055885,3924,0,1752377970,13237.374865109996,28957.21480956,53326.82255304 2025-07-13,03:39:32.000,194,11055892,4285,0,1752377971,13237.172775809995,31262.76670953,53326.913385600004 2025-07-13,03:39:33.000,194,11055905,4725,0,1752377972,13236.869641859994,31262.7596604,53326.90639848001 2025-07-13,03:39:34.000,194,11055934,4205,0,1752377973,13236.600189459998,28035.033524700004,53326.97626968001 2025-07-13,03:39:35.000,194,11055901,4485,0,1752377974,13236.229692410001,26651.733400890007,53326.89941136 2025-07-13,03:39:36.000,194,11055878,4285,0,1752377975,13235.89961321999,26651.712253499994,53326.89941136 2025-07-13,03:39:37.000,194,11055894,4205,0,1752377976,13235.616688199989,25729.552116029998,53326.962295440004 2025-07-13,03:39:38.000,194,11055881,4725,0,1752377977,13235.428071519993,35873.99739381,53326.92037272 2025-07-13,03:39:39.000,194,11055904,4205,0,1752377978,13235.232718530002,30340.747554660004,53326.962295440004 2025-07-13,03:39:40.000,194,11055880,4045,0,1752377979,13235.071047090001,26190.82603584,53327.04614088 2025-07-13,03:39:41.000,194,11055836,3765,0,1752377980,13234.92958458,34952.08397589,53327.0181924 2025-07-13,03:39:42.000,194,11055840,4405,0,1752377981,13234.80159468999,22502.199584219998,53326.96928256 2025-07-13,03:39:43.000,194,11055867,4725,0,1752377982,13234.64665956,36335.750654460004,53327.0880636 2025-07-13,03:39:44.000,194,11055870,4445,0,1752377983,13234.47825180999,29880.340677839995,53326.97626968001 2025-07-13,03:39:45.000,194,11055829,4565,0,1752377984,13234.282898819998,30802.648847040007,53326.97626968001 2025-07-13,03:39:46.000,194,11055893,4485,0,1752377985,13234.067336899992,28497.18858576,53326.983256800006 2025-07-13,03:39:47.000,194,11055894,3965,0,1752377986,13233.797884499996,28958.406112530007,53326.97626968001 2025-07-13,03:39:48.000,194,11055884,4205,0,1752377987,13233.56884996,25730.694075089996,53327.04614088 2025-07-13,03:39:49.000,194,11055849,4605,0,1752377988,13233.373496969994,31264.127191620006,53326.99024392 2025-07-13,03:39:50.000,194,11055834,4125,0,1752377989,13233.104044569998,30803.121138749993,53327.03915376 2025-07-13,03:39:51.000,194,11055891,3804,0,1752377990,13232.854801100002,28497.625631820003,53327.09505072001 2025-07-13,03:39:52.000,194,11055882,4125,0,1752377991,13232.598821319996,28497.689073989997,53327.03915376 2025-07-13,03:39:53.000,194,11055855,4645,0,1752377992,13232.38999571,30803.438349599994,53327.102037840006 2025-07-13,03:39:54.000,194,11055876,4405,0,1752377993,13232.16769748,25270.125068280002,53327.12299920001 2025-07-13,03:39:55.000,194,11055894,4125,0,1752377994,13231.979080799989,35875.999346729994,53327.17190904001 2025-07-13,03:39:56.000,194,11055886,4165,0,1752377995,13231.770255189993,27576.01532649,53327.13697344 2025-07-13,03:39:57.000,194,11055858,3965,0,1752377996,13231.574902200002,26192.73635007,53327.14396056001 2025-07-13,03:39:58.000,194,11055898,4245,0,1752377997,13231.393021830001,29881.919682959997,53327.1579348 2025-07-13,03:39:59.000,194,11055872,4365,0,1752377998,13231.20440514999,26654.249940299997,53327.21383176 2025-07-13,03:40:00.000,194,11055842,4045,0,1752377999,13230.995579539995,31726.810937429997,53327.248767360004 2025-07-13,03:40:01.000,194,11055859,4805,0,1752378000,13230.780017619989,31727.09995176,53327.30466432 2025-07-13,03:40:02.000,194,11055865,4645,0,1752378001,13230.625082489998,32649.612545729993,53327.3326128 2025-07-13,03:40:03.000,194,11055882,4365,0,1752378002,13230.517301530002,28038.536942310006,53327.37453552 2025-07-13,03:40:04.000,194,11055886,4245,0,1752378003,13230.409520569992,26194.273060410007,53327.40947112001 2025-07-13,03:40:05.000,194,11055934,4165,0,1752378004,13230.355630090002,26194.632566040003,53327.45139384 2025-07-13,03:40:06.000,194,11055902,4165,0,1752378005,13230.328684849992,32189.635665840004,53327.465368080004 2025-07-13,03:40:07.000,194,11055878,4325,0,1752378006,13230.281530679997,29884.309338029998,53327.535239280005 2025-07-13,03:40:08.000,194,11055825,4805,0,1752378007,13230.214167580001,26195.450265120002,53327.55620064001 2025-07-13,03:40:09.000,194,11055922,4205,0,1752378008,13230.119859239996,27117.984006479994,53327.64703320001 2025-07-13,03:40:10.000,194,11055885,4605,0,1752378009,13230.00534196999,28501.692979829997,53327.702930160005 2025-07-13,03:40:11.000,194,11055861,4685,0,1752378010,13229.90429731999,30807.70307325,53327.73786576 2025-07-13,03:40:12.000,194,11055845,4685,0,1752378011,13229.83019791,30807.872252369998,53327.821711200006 2025-07-13,03:40:13.000,194,11055869,4525,0,1752378012,13229.76283480999,29424.621472469997,53327.84965968 2025-07-13,03:40:14.000,194,11055835,4765,0,1752378013,13229.64158122999,25274.580118440004,53327.968440720004 2025-07-13,03:40:15.000,194,11055886,4405,0,1752378014,13229.527063959998,27580.47742578,53328.00337632 2025-07-13,03:40:16.000,194,11055869,4605,0,1752378015,13229.439491929988,28041.835935149997,53328.01735056 2025-07-13,03:40:17.000,194,11055878,4325,0,1752378016,13229.378865139988,29425.516711980003,53328.07324752 2025-07-13,03:40:18.000,194,11055893,4605,0,1752378017,13229.358656209988,31731.470412359995,53328.15010584001 2025-07-13,03:40:19.000,194,11055876,4365,0,1752378018,13229.277820490002,26659.036299569998,53328.18504144 2025-07-13,03:40:20.000,194,11055861,4645,0,1752378019,13229.190248459992,28042.61133945,53328.23395128 2025-07-13,03:40:21.000,194,11055889,4525,0,1752378020,13229.109412739992,32193.110886929993,53328.2409384 2025-07-13,03:40:22.000,194,11055829,4485,0,1752378021,13229.028577019992,30348.607334610002,53328.28286112 2025-07-13,03:40:23.000,194,11055899,4725,0,1752378022,13228.954477610001,27120.669725009997,53328.29683536001 2025-07-13,03:40:24.000,194,11055885,4805,0,1752378023,13228.82648771999,27581.92249743,53328.35273232 2025-07-13,03:40:25.000,194,11055872,3924,0,1752378024,13228.70523413999,31732.485487080005,53328.3108096 2025-07-13,03:40:26.000,194,11055868,4365,0,1752378025,13228.597453179995,30810.346497000006,53328.35273232 2025-07-13,03:40:27.000,194,11055890,4325,0,1752378026,13228.53009008,30810.57206916,53328.35273232 2025-07-13,03:40:28.000,194,11055883,4525,0,1752378027,13228.375154949994,29888.418980820003,53328.38766792 2025-07-13,03:40:29.000,194,11055909,4965,0,1752378028,13228.287582919998,27121.720045380003,53328.40862928 2025-07-13,03:40:30.000,194,11055927,4805,0,1752378029,13228.193274579993,28044.225590219998,53328.38766792 2025-07-13,03:40:31.000,194,11055864,4205,0,1752378030,13228.011394209992,31272.52270545,53328.3806808 2025-07-13,03:40:32.000,194,11055896,4045,0,1752378031,13227.896876940002,28505.633443500003,53328.39465504001 2025-07-13,03:40:33.000,194,11055890,4045,0,1752378032,13227.714996570001,26661.115792919998,53328.443564880006 2025-07-13,03:40:34.000,194,11055894,4125,0,1752378033,13227.459016789995,26661.052350750004,53328.38766792 2025-07-13,03:40:35.000,194,11055874,4365,0,1752378034,13227.27040011,29428.040300520006,53328.38766792 2025-07-13,03:40:36.000,194,11055888,4125,0,1752378035,13227.068310809998,29428.040300520006,53328.40164216 2025-07-13,03:40:37.000,194,11055952,4325,0,1752378036,13226.846012579997,31733.733183090008,53328.422603520004 2025-07-13,03:40:38.000,194,11055856,4325,0,1752378037,13226.583296489996,30350.341420590004,53328.40164216 2025-07-13,03:40:39.000,194,11055883,4765,0,1752378038,13226.34752563999,27122.185287960005,53328.33875808 2025-07-13,03:40:40.000,194,11055878,4325,0,1752378039,13226.10501847999,30350.355518850003,53328.254912640004 2025-07-13,03:40:41.000,194,11055924,4405,0,1752378040,13225.842302389989,28966.94965809,53328.1710672 2025-07-13,03:40:42.000,194,11055872,4285,0,1752378041,13225.579586300002,31272.889260209995,53328.21298992 2025-07-13,03:40:43.000,194,11055895,4565,0,1752378042,13225.343815449996,28506.098686080004,53328.0662604 2025-07-13,03:40:44.000,194,11055887,4565,0,1752378043,13225.15519877,32195.549885910004,53328.108183120006 2025-07-13,03:40:45.000,194,11055855,4685,0,1752378044,13224.94637315999,27122.918397479996,53327.9963892 2025-07-13,03:40:46.000,194,11055887,4765,0,1752378045,13224.838592199994,25739.547782370006,53327.95446648 2025-07-13,03:40:47.000,194,11055876,4085,0,1752378046,13224.717338619994,26662.003983300005,53327.95446648 2025-07-13,03:40:48.000,194,11055848,4365,0,1752378047,13224.616293969993,27584.439036840005,53327.87760816 2025-07-13,03:40:49.000,194,11055881,4645,0,1752378048,13224.582612419988,31273.79859798,53327.79376272001 2025-07-13,03:40:50.000,194,11055870,4325,0,1752378049,13224.461358840003,33579.74524923001,53327.77978848 2025-07-13,03:40:51.000,194,11055886,4245,0,1752378050,13224.299687400002,31273.93958058,53327.72389152001 2025-07-13,03:40:52.000,194,11055933,4645,0,1752378051,13224.138015960001,29890.561916339997,53327.67498168001 2025-07-13,03:40:53.000,194,11055910,3965,0,1752378052,13223.97634452,29429.40078261,53327.57716200001 2025-07-13,03:40:54.000,194,11055880,4285,0,1752378053,13223.841618319995,27584.82673899,53327.59812336001 2025-07-13,03:40:55.000,194,11055901,4725,0,1752378054,13223.67321057,28046.072462280004,53327.5422264 2025-07-13,03:40:56.000,194,11055864,4325,0,1752378055,13223.518275439994,31274.390724900004,53327.50729080001 2025-07-13,03:40:57.000,194,11055858,4325,0,1752378056,13223.417230789993,27124.018061759998,53327.40947112001 2025-07-13,03:40:58.000,194,11055873,4565,0,1752378057,13223.289240899998,28046.516557470008,53327.36056128001 2025-07-13,03:40:59.000,194,11055862,4085,0,1752378058,13223.161251010002,33119.528698919996,53327.32562568 2025-07-13,03:41:00.000,194,11055822,4365,0,1752378059,13223.060206360002,29430.3383169,53327.29069008001 2025-07-13,03:41:01.000,194,11055879,4805,0,1752378060,13222.972634329992,30813.997946339994,53327.248767360004 2025-07-13,03:41:02.000,194,11055844,4365,0,1752378061,13222.898534920001,28508.21342508,53327.23479312 2025-07-13,03:41:03.000,194,11055853,4965,0,1752378062,13222.878325990001,32658.938544720004,53327.19287040001 2025-07-13,03:41:04.000,194,11055720,4325,0,1752378063,13222.858117060001,27124.95559605,53327.18588328 2025-07-13,03:41:05.000,194,11055928,4125,0,1752378064,13222.790753959991,29892.056331900007,53327.102037840006 2025-07-13,03:41:06.000,194,11055825,4925,0,1752378065,13222.743599789996,26664.027083609995,53327.081076480004 2025-07-13,03:41:07.000,194,11055856,4125,0,1752378066,13222.68970930999,31737.067421579995,53327.06011512 2025-07-13,03:41:08.000,194,11055890,4045,0,1752378067,13222.561719419995,34043.140957170006,53326.9483212 2025-07-13,03:41:09.000,194,11055899,4685,0,1752378068,13222.501092629995,31276.322186520003,53327.00421816001 2025-07-13,03:41:10.000,194,11055871,4525,0,1752378069,13222.36636642999,29431.896174630005,53326.89941136 2025-07-13,03:41:11.000,194,11055849,3924,0,1752378070,13222.251849159999,31276.879067789996,53326.87146288 2025-07-13,03:41:12.000,194,11055872,4485,0,1752378071,13222.157540819993,26204.057252850005,53326.92037272 2025-07-13,03:41:13.000,194,11055903,4725,0,1752378072,13222.043023550003,31738.413805410004,53326.85748864001 2025-07-13,03:41:14.000,194,11055915,4765,0,1752378073,13221.847670559997,26665.676580030005,53326.815565920006 2025-07-13,03:41:15.000,194,11055869,4645,0,1752378074,13221.645581259996,31738.843802339994,53326.78761744001 2025-07-13,03:41:16.000,194,11055849,4765,0,1752378075,13221.43001933999,33122.573923079995,53326.71774624001 2025-07-13,03:41:17.000,194,11055845,4645,0,1752378076,13221.20772110999,28049.6252238,53326.64088792001 2025-07-13,03:41:18.000,194,11055855,4685,0,1752378077,13221.019104429994,32200.40673648,53326.61992656001 2025-07-13,03:41:19.000,194,11055893,4605,0,1752378078,13220.837224059993,27127.408693289995,53326.6339008 2025-07-13,03:41:20.000,194,11055871,4885,0,1752378079,13220.635134759992,28511.11061751,53326.578003840004 2025-07-13,03:41:21.000,194,11055819,4805,0,1752378080,13220.426309149996,23899.337150220003,53326.431274320006 2025-07-13,03:41:22.000,194,11055896,4325,0,1752378081,13220.33873712,33584.46816633,53326.361403120005 2025-07-13,03:41:23.000,194,11055867,4765,0,1752378082,13220.244428779995,29895.129752580004,53326.34044176 2025-07-13,03:41:24.000,194,11055861,4525,0,1752378083,13220.224219849995,27128.15590107,53326.27057056 2025-07-13,03:41:25.000,194,11055891,4205,0,1752378084,13220.19053829999,32662.632288840003,53326.10287968 2025-07-13,03:41:26.000,194,11055864,4165,0,1752378085,13220.21748354,32662.759173180006,53326.04698272001 2025-07-13,03:41:27.000,194,11055914,4285,0,1752378086,13220.25116508999,28050.92226372,53326.01204712 2025-07-13,03:41:28.000,194,11055948,4165,0,1752378087,13220.31852819,28512.245527439998,53325.99807288001 2025-07-13,03:41:29.000,194,11055896,4245,0,1752378088,13220.365682359996,34507.763213729995,53325.8653176 2025-07-13,03:41:30.000,194,11055863,4925,0,1752378089,13220.392627599991,26667.51640296,53325.88627896 2025-07-13,03:41:31.000,194,11055853,3765,0,1752378090,13220.419572840001,28512.175036140005,53325.77448504 2025-07-13,03:41:32.000,194,11055855,4845,0,1752378091,13220.439781770001,36813.60412803,53325.69762672 2025-07-13,03:41:33.000,194,11055895,4725,0,1752378092,13220.493672249992,28973.286825960007,53325.71858808 2025-07-13,03:41:34.000,194,11055915,4565,0,1752378093,13220.534090109992,28973.159941620004,53325.61378128001 2025-07-13,03:41:35.000,194,11055853,4565,0,1752378094,13220.547562729997,31740.288873989994,53325.57884568 2025-07-13,03:41:36.000,194,11055797,4485,0,1752378095,13220.689025239997,29895.49630734,53325.46705176001 2025-07-13,03:41:37.000,194,11055879,4805,0,1752378096,13220.756388339993,33123.856864739995,53325.453077520004 2025-07-13,03:41:38.000,194,11055888,4165,0,1752378097,13220.823751440003,28973.096499449995,53325.36923208 2025-07-13,03:41:39.000,194,11055886,4205,0,1752378098,13220.884378229988,25744.757089439998,53325.36224496 2025-07-13,03:41:40.000,194,11055913,4365,0,1752378099,13220.884378229988,24361.090410870005,53325.285386640004 2025-07-13,03:41:41.000,194,11055861,4845,0,1752378100,13220.864169299988,26667.01591473,53325.22948968001 2025-07-13,03:41:42.000,194,11055839,4805,0,1752378101,13220.850696679998,29895.221391269995,53325.24346392 2025-07-13,03:41:43.000,194,11055873,4605,0,1752378102,13220.783333580002,28511.533565310005,53325.13167000001 2025-07-13,03:41:44.000,194,11055867,4645,0,1752378103,13220.662080000002,26666.592966929995,53325.05481168 2025-07-13,03:41:45.000,194,11055920,4085,0,1752378104,13220.574507969992,31278.331188569995,53324.970966240006 2025-07-13,03:41:46.000,194,11055844,4205,0,1752378105,13220.493672249992,25282.764158370002,53324.950004880004 2025-07-13,03:41:47.000,194,11055820,4205,0,1752378106,13220.446518079996,32661.666558030003,53324.85917232 2025-07-13,03:41:48.000,194,11055910,4325,0,1752378107,13220.39936391,33583.84784289,53324.72641704001 2025-07-13,03:41:49.000,194,11055860,4125,0,1752378108,13220.385891289996,29894.22746394,53324.6425716 2025-07-13,03:41:50.000,194,11055898,4285,0,1752378109,13220.345473429996,28510.46914668,53324.57968752001 2025-07-13,03:41:51.000,194,11055870,3645,0,1752378110,13220.29831926,28510.335213209997,53324.43994512001 2025-07-13,03:41:52.000,194,11055918,4285,0,1752378111,13220.244428779995,33121.988845290005,53324.38404816 2025-07-13,03:41:53.000,194,11055881,4485,0,1752378112,13220.17032936999,27126.421815089998,53324.24430576001 2025-07-13,03:41:54.000,194,11055876,4205,0,1752378113,13220.03560317,28970.9465148,53324.13949896 2025-07-13,03:41:55.000,194,11055879,4805,0,1752378114,13219.921085899994,32660.150995079995,53324.10456336001 2025-07-13,03:41:56.000,194,11055893,4845,0,1752378115,13219.779623389994,26203.451027670002,53324.013730800005 2025-07-13,03:41:57.000,194,11055849,4965,0,1752378116,13219.611215639998,29431.529619869994,53323.86700128001 2025-07-13,03:41:58.000,194,11055894,4165,0,1752378117,13219.463016820002,27586.58197236,53323.68533616 2025-07-13,03:41:59.000,194,11055898,4285,0,1752378118,13219.361972170002,32198.256751830006,53323.629439200005 2025-07-13,03:42:00.000,194,11055904,3965,0,1752378119,13219.267663829996,31736.947586370006,53323.524632399996 2025-07-13,03:42:01.000,194,11055918,3485,0,1752378120,13219.146410249996,30814.434992399998,53323.39886424 2025-07-13,03:42:02.000,194,11055912,4285,0,1752378121,13219.09925608,27586.09558239,53323.3499544 2025-07-13,03:42:03.000,194,11055855,4445,0,1752378122,13219.065574529996,30353.09763042,53323.13335368 2025-07-13,03:42:04.000,194,11055880,4325,0,1752378123,13219.01168404999,28508.305063770007,53323.09841808001 2025-07-13,03:42:05.000,194,11055863,4685,0,1752378124,13218.9780025,28047.087537,53323.007585520005 2025-07-13,03:42:06.000,194,11055884,4205,0,1752378125,13218.95105725999,27585.77132241,53322.8957916 2025-07-13,03:42:07.000,194,11055893,4685,0,1752378126,13218.85001260999,29430.34536603,53322.78399768001 2025-07-13,03:42:08.000,194,11055910,4285,0,1752378127,13218.80959474999,30352.526650889995,53322.73508784001 2025-07-13,03:42:09.000,194,11055903,4725,0,1752378128,13218.701813789994,26201.87907168,53322.61630680001 2025-07-13,03:42:10.000,194,11055897,4805,0,1752378129,13218.594032829998,31274.686788360006,53322.52547424001 2025-07-13,03:42:11.000,194,11055874,3245,0,1752378130,13218.479515559993,27585.221490270007,53322.3717576 2025-07-13,03:42:12.000,194,11055904,4325,0,1752378131,13218.391943529998,25740.443021879997,53322.36477048 2025-07-13,03:42:13.000,194,11055902,4325,0,1752378132,13218.338053049993,25740.323186669993,53322.27393792 2025-07-13,03:42:14.000,194,11055940,4125,0,1752378133,13218.250481019997,24817.937477040003,53322.09227280001 2025-07-13,03:42:15.000,194,11055868,4285,0,1752378134,13218.237008399992,34041.25883946,53322.02938872 2025-07-13,03:42:16.000,194,11055867,4605,0,1752378135,13218.263953640002,32196.515616720004,53321.98047888 2025-07-13,03:42:17.000,194,11055911,4605,0,1752378136,13218.304371500002,32196.473321939993,53321.833749360005 2025-07-13,03:42:18.000,194,11055919,4605,0,1752378137,13218.344789360002,30351.84288528,53321.77785240001 2025-07-13,03:42:19.000,194,11055871,4605,0,1752378138,13218.466042939988,29890.590112859994,53321.714968320004 2025-07-13,03:42:20.000,194,11055914,4245,0,1752378139,13218.519933419993,28507.08556428,53321.666058480005 2025-07-13,03:42:21.000,194,11055849,4845,0,1752378140,13218.560351279993,25740.027123210006,53321.58920016001 2025-07-13,03:42:22.000,194,11055880,4125,0,1752378141,13218.600769139994,30812.8136925,53321.58920016001 2025-07-13,03:42:23.000,194,11055915,4645,0,1752378142,13218.674868549999,33579.68885619,53321.47041912001 2025-07-13,03:42:24.000,194,11055909,4605,0,1752378143,13218.722022719994,28045.579023180006,53321.42150928001 2025-07-13,03:42:25.000,194,11055870,4285,0,1752378144,13218.742231649994,31734.79055259,53321.37259944001 2025-07-13,03:42:26.000,194,11055903,4645,0,1752378145,13218.762440579994,29428.879146990002,53321.35163808001 2025-07-13,03:42:27.000,194,11055925,4925,0,1752378146,13218.83653999,26200.61022828,53321.288754 2025-07-13,03:42:28.000,194,11055882,4605,0,1752378147,13218.87022153999,29428.674722220007,53321.25381840001 2025-07-13,03:42:29.000,194,11055834,4325,0,1752378148,13218.9780025,30350.919449249996,53321.24683128 2025-07-13,03:42:30.000,194,11055858,4205,0,1752378149,13219.05883822,26661.503495070006,53321.114076000005 2025-07-13,03:42:31.000,194,11055868,4405,0,1752378150,13219.126201319996,26661.376610730003,53321.044204800004 2025-07-13,03:42:32.000,194,11055871,4645,0,1752378151,13219.220509660001,30811.84796169,53321.10708888001 2025-07-13,03:42:33.000,194,11055873,4565,0,1752378152,13219.267663829996,32656.457250959997,53321.03721768001 2025-07-13,03:42:34.000,194,11055894,4125,0,1752378153,13219.348499549997,27122.417909249998,53321.00926920001 2025-07-13,03:42:35.000,194,11055890,4325,0,1752378154,13219.287872759996,27583.52969907,53320.96035936 2025-07-13,03:42:36.000,194,11055885,4885,0,1752378155,13219.294609069992,34500.86211546,53320.89048816001 2025-07-13,03:42:37.000,194,11055853,4685,0,1752378156,13219.213773349991,28505.703934799996,53320.78568136 2025-07-13,03:42:38.000,194,11055892,4565,0,1752378157,13219.132937629991,28505.612296110005,53320.76472 2025-07-13,03:42:39.000,194,11055861,4805,0,1752378158,13219.05210190999,26199.665644859997,53320.70183592001 2025-07-13,03:42:40.000,194,11055903,4725,0,1752378159,13218.964529879995,27583.029210840003,53320.68786168 2025-07-13,03:42:41.000,194,11055876,4485,0,1752378160,13218.823067369995,30349.819784969994,53320.55510640001 2025-07-13,03:42:42.000,194,11055867,4725,0,1752378161,13218.74896795999,30810.783543059995,53320.54811928 2025-07-13,03:42:43.000,194,11055908,4485,0,1752378162,13218.668132239989,28043.675758080004,53320.43632536001 2025-07-13,03:42:44.000,194,11055916,4205,0,1752378163,13218.641186999994,28504.646565300005,53320.36645416001 2025-07-13,03:42:45.000,194,11055903,4365,0,1752378164,13218.573823899998,30810.205514400004,53320.324531440005 2025-07-13,03:42:46.000,194,11055871,4685,0,1752378165,13218.594032829998,29887.678822169997,53320.17780192001 2025-07-13,03:42:47.000,194,11055836,4325,0,1752378166,13218.587296519989,30809.817812249996,53320.11491784 2025-07-13,03:42:48.000,194,11055883,4645,0,1752378167,13218.654659619999,33576.559042470006,53320.05203376001 2025-07-13,03:42:49.000,194,11055905,4605,0,1752378168,13218.661395929994,31270.654685999994,53319.91229136001 2025-07-13,03:42:50.000,194,11055894,4405,0,1752378169,13218.668132239989,29887.02325308,53319.86338152001 2025-07-13,03:42:51.000,194,11055864,4205,0,1752378170,13218.641186999994,31270.224689070004,53319.79351032001 2025-07-13,03:42:52.000,194,11055845,4805,0,1752378171,13218.620978069994,28503.215591910004,53319.71665200001 2025-07-13,03:42:53.000,194,11055849,4925,0,1752378172,13218.540142349993,32653.36268289,53319.61883232 2025-07-13,03:42:54.000,194,11055848,4045,0,1752378173,13218.492988179998,28964.06656392,53319.541974 2025-07-13,03:42:55.000,194,11055883,4685,0,1752378174,13218.364998290002,34036.50067671,53319.44415432 2025-07-13,03:42:56.000,194,11055892,4605,0,1752378175,13218.243744710002,26196.853041990005,53319.37428312 2025-07-13,03:42:57.000,194,11055868,4165,0,1752378176,13218.183117920002,28502.419040220004,53319.30441192 2025-07-13,03:42:58.000,194,11055856,4205,0,1752378177,13218.115754819992,33574.77561257999,53319.24152784001 2025-07-13,03:42:59.000,194,11055848,4445,0,1752378178,13218.001237550001,29424.212622930005,53319.21357936001 2025-07-13,03:43:00.000,194,11055898,4445,0,1752378179,13217.866511349996,32190.721231860007,53319.09479832001 2025-07-13,03:43:01.000,194,11055867,4805,0,1752378180,13217.73852146,34034.91462246,53319.01794 2025-07-13,03:43:02.000,194,11055878,4365,0,1752378181,13217.63074049999,33112.324488059996,53318.9131332 2025-07-13,03:43:03.000,194,11055893,4805,0,1752378182,13217.482541679994,31267.461430109994,53318.89915896 2025-07-13,03:43:04.000,194,11055861,4565,0,1752378183,13217.368024409989,28039.213658790002,53318.7035196 2025-07-13,03:43:05.000,194,11055872,4325,0,1752378184,13217.213089279998,32189.085833699995,53318.68954536001 2025-07-13,03:43:06.000,194,11055905,4885,0,1752378185,13217.091835699997,27577.537938570007,53318.6336484 2025-07-13,03:43:07.000,194,11055897,4805,0,1752378186,13217.017736289992,29882.920659420008,53318.54281584001 2025-07-13,03:43:08.000,194,11055860,4285,0,1752378187,13216.950373189997,32188.359773310003,53318.43800904 2025-07-13,03:43:09.000,194,11055860,4365,0,1752378188,13216.903219020001,29882.575252049995,53318.312240880005 2025-07-13,03:43:10.000,194,11055940,4325,0,1752378189,13216.788701749996,32188.05666072,53318.22839544 2025-07-13,03:43:11.000,194,11055922,4285,0,1752378190,13216.707866029996,27115.608449670006,53318.144550000005 2025-07-13,03:43:12.000,194,11055808,4205,0,1752378191,13216.60008507,33571.21580193,53318.08166592 2025-07-13,03:43:13.000,194,11055884,4405,0,1752378192,13216.51924935,30804.354736499998,53318.03275608 2025-07-13,03:43:14.000,194,11055908,4365,0,1752378193,13216.45188624999,26654.05256466,53317.96987200001 2025-07-13,03:43:15.000,194,11055846,4485,0,1752378194,13216.37105052999,31264.966038090002,53317.85109096001 2025-07-13,03:43:16.000,194,11055866,4485,0,1752378195,13216.323896359994,29420.258061,53317.76724552 2025-07-13,03:43:17.000,194,11055904,4125,0,1752378196,13216.283478499994,28036.67597199,53317.73929704 2025-07-13,03:43:18.000,194,11055876,4605,0,1752378197,13216.24979694999,24808.611478050007,53317.620516 2025-07-13,03:43:19.000,194,11055874,4445,0,1752378198,13216.243060639994,28958.384965139994,53317.57859328 2025-07-13,03:43:20.000,194,11055874,4085,0,1752378199,13216.243060639994,28958.088901680007,53317.4807736 2025-07-13,03:43:21.000,194,11055860,4245,0,1752378200,13216.243060639994,31263.436376879996,53317.3410312 2025-07-13,03:43:22.000,194,11055843,4645,0,1752378201,13216.236324329999,28035.40007946,53317.306095600004 2025-07-13,03:43:23.000,194,11055880,4285,0,1752378202,13216.243060639994,28957.37693955,53317.25019864001 2025-07-13,03:43:24.000,194,11055880,4245,0,1752378203,13216.216115399999,30801.62672319,53317.17334032 2025-07-13,03:43:25.000,194,11055909,4485,0,1752378204,13216.256533259999,26651.514877859998,53317.11045624001 2025-07-13,03:43:26.000,194,11055907,4765,0,1752378205,13216.24979694999,31262.505891720008,53317.12443048 2025-07-13,03:43:27.000,194,11055827,4765,0,1752378206,13216.276742189999,30340.225919040007,53317.089494880005 2025-07-13,03:43:28.000,194,11055858,4285,0,1752378207,13216.243060639994,34029.014500649995,53316.94975248 2025-07-13,03:43:29.000,194,11055870,4325,0,1752378208,13216.195906469999,28495.687121070005,53316.93577824 2025-07-13,03:43:30.000,194,11055901,4565,0,1752378209,13216.148752299989,31262.167533479995,53316.851932800004 2025-07-13,03:43:31.000,194,11055895,4725,0,1752378210,13216.074652889998,28956.55924047,53316.83795856 2025-07-13,03:43:32.000,194,11055882,4165,0,1752378211,13216.074652889998,32184.24308139,53316.79603584001 2025-07-13,03:43:33.000,194,11055881,4805,0,1752378212,13216.061180269993,32645.235036,53316.754113120005 2025-07-13,03:43:34.000,194,11055757,4725,0,1752378213,13216.088125509988,33106.297481910005,53316.7121904 2025-07-13,03:43:35.000,194,11055897,4645,0,1752378214,13216.067916579988,24806.383952970005,53316.62135784 2025-07-13,03:43:36.000,194,11055891,4885,0,1752378215,13216.040971339993,29878.37397057,53316.55847376001 2025-07-13,03:43:37.000,194,11055868,4525,0,1752378216,13215.993817169998,29417.248082489998,53316.50956392001 2025-07-13,03:43:38.000,194,11055902,4405,0,1752378217,13215.879299899992,30800.48476413,53316.54449952 2025-07-13,03:43:39.000,194,11055895,4805,0,1752378218,13215.811936799997,28033.750583040004,53316.41174424001 2025-07-13,03:43:40.000,194,11055855,4605,0,1752378219,13215.744573700002,33566.83124307,53316.4327056 2025-07-13,03:43:41.000,194,11055850,4245,0,1752378220,13215.636792739992,30800.040668939997,53316.36283440001 2025-07-13,03:43:42.000,194,11055903,4765,0,1752378221,13215.529011779996,27111.125202990006,53316.28597608 2025-07-13,03:43:43.000,194,11055944,4205,0,1752378222,13215.47512129999,26649.837184920005,53316.2580276 2025-07-13,03:43:44.000,194,11055895,4645,0,1752378223,13215.407758199995,32182.79096061,53316.299950320004 2025-07-13,03:43:45.000,194,11055872,4365,0,1752378224,13215.367340339995,29416.014484739993,53316.20911776 2025-07-13,03:43:46.000,194,11055888,4365,0,1752378225,13215.32018617,28032.488788770002,53316.1881564 2025-07-13,03:43:47.000,194,11055935,4885,0,1752378226,13215.31344985999,25265.747558550007,53316.132259440004 2025-07-13,03:43:48.000,194,11055900,4125,0,1752378227,13215.347131409995,30337.60364268,53316.09732384 2025-07-13,03:43:49.000,194,11055902,4405,0,1752378228,13215.39428557999,24343.192669800002,53316.07636248001 2025-07-13,03:43:50.000,194,11055907,4805,0,1752378229,13215.46164868,29876.188740269994,53316.04142688 2025-07-13,03:43:51.000,194,11055820,4165,0,1752378230,13215.52227547,29414.928918720005,53315.985529920006 2025-07-13,03:43:52.000,194,11055875,4845,0,1752378231,13215.562693330001,30336.884631420005,53316.048414 2025-07-13,03:43:53.000,194,11055885,4525,0,1752378232,13215.657001669992,30797.827242119994,53315.95758144001 2025-07-13,03:43:54.000,194,11055875,4645,0,1752378233,13215.744573700002,26647.849330259996,53315.93662008001 2025-07-13,03:43:55.000,194,11055879,4805,0,1752378234,13215.865827280002,30336.391192320007,53315.97155568 2025-07-13,03:43:56.000,194,11055860,4245,0,1752378235,13216.000553479993,31258.42444545,53315.92963296 2025-07-13,03:43:57.000,194,11055918,4485,0,1752378236,13216.094861819998,26647.362940289997,53315.985529920006 2025-07-13,03:43:58.000,194,11055910,4325,0,1752378237,13216.168961229989,32180.210979030002,53315.97854280001 2025-07-13,03:43:59.000,194,11055912,4445,0,1752378238,13216.263269569994,27108.058831439994,53316.02046552 2025-07-13,03:44:00.000,194,11055875,4725,0,1752378239,13216.29021480999,31718.796076619998,53315.985529920006 2025-07-13,03:44:01.000,194,11055867,4805,0,1752378240,13216.33063266999,28951.991404229993,53315.99251704 2025-07-13,03:44:02.000,194,11055881,4525,0,1752378241,13216.364314219994,22496.623722389995,53315.97854280001 2025-07-13,03:44:03.000,194,11055902,4125,0,1752378242,13216.404732079995,29873.792036069994,53315.99950416 2025-07-13,03:44:04.000,194,11055866,4004,0,1752378243,13216.424941009995,26185.010503590005,53316.02745264001 2025-07-13,03:44:05.000,194,11055842,4365,0,1752378244,13216.485567799995,32178.864595199993,53316.06937536 2025-07-13,03:44:06.000,194,11055884,4485,0,1752378245,13216.55966721,29412.229101930003,53316.12527232001 2025-07-13,03:44:07.000,194,11055880,4245,0,1752378246,13216.586612449995,31256.429541660007,53316.06937536 2025-07-13,03:44:08.000,194,11055879,4485,0,1752378247,13216.667448169996,33561.72767295,53316.083349600005 2025-07-13,03:44:09.000,194,11055869,4605,0,1752378248,13216.755020199991,26645.523117360004,53316.17418216001 2025-07-13,03:44:10.000,194,11055884,4245,0,1752378249,13216.76175651,27106.529170230002,53316.202130640006 2025-07-13,03:44:11.000,194,11055852,4445,0,1752378250,13216.815646989991,28489.80109752,53316.23706624 2025-07-13,03:44:12.000,194,11055879,4645,0,1752378251,13216.849328539996,30334.114323329995,53316.30693744 2025-07-13,03:44:13.000,194,11055886,4245,0,1752378252,13216.903219020001,29411.94713673,53316.39078288001 2025-07-13,03:44:14.000,194,11055871,4365,0,1752378253,13216.869537469996,28950.80010126,53316.39777 2025-07-13,03:44:15.000,194,11055879,4685,0,1752378254,13216.903219020001,30795.141523590006,53316.39777 2025-07-13,03:44:16.000,194,11055869,4765,0,1752378255,13216.943636880002,27106.486875450006,53316.46065408001 2025-07-13,03:44:17.000,194,11055908,4205,0,1752378256,13216.869537469996,29411.93303847,53316.47462832 2025-07-13,03:44:18.000,194,11055838,4085,0,1752378257,13216.849328539996,31256.225116889997,53316.488602560006 2025-07-13,03:44:19.000,194,11055830,4325,0,1752378258,13216.795438059991,28950.849445169995,53316.537512400006 2025-07-13,03:44:20.000,194,11055836,4245,0,1752378259,13216.775229129991,23417.839276440005,53316.56546088 2025-07-13,03:44:21.000,194,11055909,4965,0,1752378260,13216.768492819996,31717.104285420006,53316.52353816 2025-07-13,03:44:22.000,194,11055893,4445,0,1752378261,13216.815646989991,30794.944147949995,53316.60039648 2025-07-13,03:44:23.000,194,11055881,4645,0,1752378262,13216.862801160001,30333.8958003,53316.59340936 2025-07-13,03:44:24.000,194,11055899,4565,0,1752378263,13216.889746399997,34483.591746959995,53316.635332080004 2025-07-13,03:44:25.000,194,11055725,4765,0,1752378264,13216.990791049997,29872.882698300004,53316.60039648 2025-07-13,03:44:26.000,194,11055861,4565,0,1752378265,13217.098572009992,27106.444580669995,53316.61437072 2025-07-13,03:44:27.000,194,11055891,4605,0,1752378266,13217.246770829988,27106.529170230002,53316.656293440006 2025-07-13,03:44:28.000,194,11055869,4965,0,1752378267,13217.341079169993,22956.882567480003,53316.74013888 2025-07-13,03:44:29.000,194,11055899,4645,0,1752378268,13217.408442269989,27567.655058310003,53316.754113120005 2025-07-13,03:44:30.000,194,11055903,4965,0,1752378269,13217.482541679994,31256.232166019996,53316.74712600001 2025-07-13,03:44:32.000,194,11055830,4285,0,1752378271,13217.63747681,31256.19692037,53316.89385552001 2025-07-13,03:44:33.000,194,11055866,4405,0,1752378272,13217.67115835999,26184.305590589996,53316.9567396 2025-07-13,03:44:34.000,194,11055823,4725,0,1752378273,13217.745257769995,28950.673216919997,53316.98468808001 2025-07-13,03:44:35.000,194,11055837,4765,0,1752378274,13217.83282979999,27567.436535279994,53316.991675200006 2025-07-13,03:44:36.000,194,11055835,4765,0,1752378275,13217.91366551999,30794.908902299998,53317.040585040006 2025-07-13,03:44:37.000,194,11055858,4325,0,1752378276,13218.007973859996,30794.817263610006,53317.06853352 2025-07-13,03:44:38.000,194,11055863,4885,0,1752378277,13218.109018509997,24339.731546969997,53317.10346912 2025-07-13,03:44:39.000,194,11055820,4004,0,1752378278,13218.250481019997,24339.731546969997,53317.18032744001 2025-07-13,03:44:40.000,194,11055801,4845,0,1752378279,13218.344789360002,32177.962306560003,53317.21526304 2025-07-13,03:44:41.000,194,11055852,4245,0,1752378280,13218.466042939988,28028.35799859,53317.21526304 2025-07-13,03:44:42.000,194,11055845,4165,0,1752378281,13218.546878659989,27567.19686486,53317.29212136 2025-07-13,03:44:43.000,194,11055822,4405,0,1752378282,13218.560351279993,28950.419448240005,53317.3410312 2025-07-13,03:44:44.000,194,11055829,4605,0,1752378283,13218.533406039998,25261.82119314,53317.33404408 2025-07-13,03:44:45.000,194,11055846,4365,0,1752378284,13218.459306629993,26644.980334349995,53317.36897968001 2025-07-13,03:44:46.000,194,11055832,4525,0,1752378285,13218.331316739997,28028.083082519996,53317.43885088 2025-07-13,03:44:47.000,194,11055829,4525,0,1752378286,13218.216799469992,31255.569547799998,53317.424876640005 2025-07-13,03:44:48.000,194,11055809,4965,0,1752378287,13218.041655410001,32638.66524684,53317.424876640005 2025-07-13,03:44:49.000,194,11055821,4405,0,1752378288,13217.89345658999,31255.40036868,53317.40391528 2025-07-13,03:44:50.000,194,11055804,4325,0,1752378289,13217.75199407999,28949.975353050002,53317.43885088 2025-07-13,03:44:51.000,194,11055805,4645,0,1752378290,13217.583586329994,28027.751773409997,53317.43885088 2025-07-13,03:44:52.000,194,11055833,4965,0,1752378291,13217.475805369999,29871.902869230005,53317.424876640005 2025-07-13,03:44:53.000,194,11055836,4325,0,1752378292,13217.455596439999,30332.986462529996,53317.43186376 2025-07-13,03:44:54.000,194,11055821,4845,0,1752378293,13217.401705959994,28488.666187590003,53317.424876640005 2025-07-13,03:44:55.000,194,11055816,4205,0,1752378294,13217.448860129989,33099.375236249994,53317.46679936001 2025-07-13,03:44:56.000,194,11055817,4685,0,1752378295,13217.502750609994,28027.582594289997,53317.4807736 2025-07-13,03:44:57.000,194,11055793,4725,0,1752378296,13217.55664109,25722.17872605,53317.4109024 2025-07-13,03:44:58.000,194,11055820,4285,0,1752378297,13217.55664109,29871.825328799998,53317.34801832001 2025-07-13,03:44:59.000,194,11055810,4245,0,1752378298,13217.583586329994,30332.873676450006,53317.41788952001 2025-07-13,03:45:00.000,194,11055833,4685,0,1752378299,13217.583586329994,34021.35914547001,53317.40391528 2025-07-13,03:45:01.000,194,11055809,4885,0,1752378300,13217.57685002,26183.198877179995,53317.39692816001 2025-07-13,03:45:02.000,194,11055814,4445,0,1752378301,13217.53643216,33099.28359756,53317.36199256 2025-07-13,03:45:03.000,194,11055846,3485,0,1752378302,13217.496014299999,33560.360141729994,53317.41788952001 2025-07-13,03:45:04.000,194,11055832,4125,0,1752378303,13217.455596439999,27566.520148380005,53317.41788952001 2025-07-13,03:45:05.000,194,11055800,3645,0,1752378304,13217.442123819994,29410.791079410003,53317.48776072001 2025-07-13,03:45:06.000,194,11055790,4445,0,1752378305,13217.475805369999,31716.166751130004,53317.43885088 2025-07-13,03:45:07.000,194,11055751,4885,0,1752378306,13217.48927798999,28949.806173930003,53317.36199256 2025-07-13,03:45:08.000,194,11055812,4165,0,1752378307,13217.52969584999,25722.30561039,53317.41788952001 2025-07-13,03:45:09.000,194,11055857,4685,0,1752378308,13217.61053156999,26183.410351080005,53317.36897968001 2025-07-13,03:45:10.000,194,11055861,4645,0,1752378309,13217.69136728999,27566.618836199996,53317.44583800001 2025-07-13,03:45:11.000,194,11055863,4525,0,1752378310,13217.77220300999,29872.008606179996,53317.45981224 2025-07-13,03:45:12.000,194,11055902,4405,0,1752378311,13217.83282979999,29410.99550418,53317.36897968001 2025-07-13,03:45:13.000,194,11055895,4805,0,1752378312,13217.826093489995,29410.96025853,53317.4109024 2025-07-13,03:45:14.000,194,11055833,4445,0,1752378313,13217.886720279996,28949.876665229996,53317.44583800001 2025-07-13,03:45:15.000,194,11055917,4845,0,1752378314,13217.91366551999,26644.472796989998,53317.43885088 2025-07-13,03:45:16.000,194,11055884,4125,0,1752378315,13217.9001929,32177.271491820007,53317.48776072001 2025-07-13,03:45:17.000,194,11055860,4004,0,1752378316,13217.89345658999,31255.090206959998,53317.494747840006 2025-07-13,03:45:18.000,194,11055871,4845,0,1752378317,13217.846302419995,29410.720588109994,53317.51570920001 2025-07-13,03:45:19.000,194,11055883,4805,0,1752378318,13217.81262086999,34021.387341990005,53317.4109024 2025-07-13,03:45:20.000,194,11055854,4325,0,1752378319,13217.805884559995,28949.587650899994,53317.4807736 2025-07-13,03:45:21.000,194,11055866,4445,0,1752378320,13217.83956611,28949.460766560005,53317.494747840006 2025-07-13,03:45:22.000,194,11055906,4325,0,1752378321,13217.85303872999,30793.661206289995,53317.473786480004 2025-07-13,03:45:23.000,194,11055869,4965,0,1752378322,13217.947347069996,28949.284538310007,53317.473786480004 2025-07-13,03:45:24.000,194,11055855,4765,0,1752378323,13218.007973859996,31254.476932649995,53317.424876640005 2025-07-13,03:45:25.000,194,11055882,4325,0,1752378324,13218.129227439997,33098.613930210005,53317.48776072001 2025-07-13,03:45:26.000,194,11055873,4525,0,1752378325,13218.223535780002,32637.438698219994,53317.473786480004 2025-07-13,03:45:27.000,194,11055848,4245,0,1752378326,13218.317844119993,27104.520168179995,53317.543657680006 2025-07-13,03:45:28.000,194,11055858,4045,0,1752378327,13218.445834009988,30792.871703729994,53317.53667056001 2025-07-13,03:45:29.000,194,11055874,4325,0,1752378328,13218.587296519989,28026.348996540008,53317.52968344 2025-07-13,03:45:30.000,194,11055864,4365,0,1752378329,13218.681604859994,28487.221115940003,53317.57160616 2025-07-13,03:45:31.000,194,11055866,4325,0,1752378330,13218.7759132,29409.169779510004,53317.56461904001 2025-07-13,03:45:32.000,194,11055820,4285,0,1752378331,13218.89043046999,36324.98663295001,53317.592567520005 2025-07-13,03:45:33.000,194,11055883,4965,0,1752378332,13219.004947739995,28947.945203609997,53317.59955464 2025-07-13,03:45:34.000,194,11055847,4845,0,1752378333,13219.07231083999,27564.602785020004,53317.66942584 2025-07-13,03:45:35.000,194,11055854,3965,0,1752378334,13219.13967394,29869.837474140004,53317.68340008001 2025-07-13,03:45:36.000,194,11055871,4725,0,1752378335,13219.207037039996,27103.371159989998,53317.711348560006 2025-07-13,03:45:37.000,194,11055888,4205,0,1752378336,13219.247454899996,28025.432609640004,53317.69737432 2025-07-13,03:45:38.000,194,11055857,4845,0,1752378337,13219.355235859992,29869.597803719997,53317.70436144001 2025-07-13,03:45:39.000,194,11055894,4365,0,1752378338,13219.436071579992,26642.104289309995,53317.73929704 2025-07-13,03:45:40.000,194,11055895,4685,0,1752378339,13219.570797779998,34018.8989991,53317.75327128001 2025-07-13,03:45:41.000,194,11055918,4325,0,1752378340,13219.698787669993,26641.857569760003,53317.795194 2025-07-13,03:45:42.000,194,11055868,4004,0,1752378341,13219.867195419989,29408.056016970004,53317.80218112001 2025-07-13,03:45:43.000,194,11055871,4605,0,1752378342,13220.03560317,27102.736738289997,53317.809168240005 2025-07-13,03:45:44.000,194,11055884,4365,0,1752378343,13220.21748354,29407.907985240003,53317.879039440006 2025-07-13,03:45:45.000,194,11055882,4125,0,1752378344,13220.365682359996,33096.39345426,53317.879039440006 2025-07-13,03:45:46.000,194,11055909,4445,0,1752378345,13220.520617490001,27102.687394380002,53317.92096216001 2025-07-13,03:45:47.000,194,11055890,3605,0,1752378346,13220.614925829992,35401.67748729,53317.84410384 2025-07-13,03:45:48.000,194,11055914,4485,0,1752378347,13220.702497860002,25719.478909259997,53317.94891064001 2025-07-13,03:45:49.000,194,11055908,4205,0,1752378348,13220.763124650002,31252.115474100006,53317.997820480006 2025-07-13,03:45:50.000,194,11055895,4525,0,1752378349,13220.756388339993,32174.183972879997,53317.976859120005 2025-07-13,03:45:51.000,194,11055925,4605,0,1752378350,13220.776597269993,31252.087277579994,53318.025768960004 2025-07-13,03:45:52.000,194,11055889,4885,0,1752378351,13220.837224059993,23875.243223879996,53318.05371744 2025-07-13,03:45:53.000,194,11055916,4085,0,1752378352,13220.877641919993,29868.977480279995,53318.13756288001 2025-07-13,03:45:54.000,194,11055930,4325,0,1752378353,13220.877641919993,30791.03892993,53318.0746788 2025-07-13,03:45:55.000,194,11055753,4685,0,1752378354,13220.931532399998,30791.003684280004,53318.13057576 2025-07-13,03:45:56.000,194,11055890,4085,0,1752378355,13221.039313359994,28946.704556729994,53318.1096144 2025-07-13,03:45:57.000,194,11055854,4405,0,1752378356,13221.16730324999,30790.954340369994,53318.1096144 2025-07-13,03:45:58.000,194,11055882,4325,0,1752378357,13221.34918361999,30790.975487760006,53318.165511360006 2025-07-13,03:45:59.000,194,11055908,3885,0,1752378358,13221.564745539996,34018.37031435,53318.165511360006 2025-07-13,03:46:00.000,194,11055921,4765,0,1752378359,13221.746625909997,25258.423512480003,53318.214421200006 2025-07-13,03:46:01.000,194,11055921,4605,0,1752378360,13221.915033659992,29407.823395679996,53318.214421200006 2025-07-13,03:46:02.000,194,11055870,4325,0,1752378361,13222.150804509998,29868.92108724,53318.22839544 2025-07-13,03:46:03.000,194,11055920,4085,0,1752378362,13222.352893809999,26180.506109520007,53318.28429240001 2025-07-13,03:46:04.000,194,11055883,4565,0,1752378363,13222.57519204,28485.81128994,53318.24236968 2025-07-13,03:46:05.000,194,11055903,4525,0,1752378364,13222.79749027,28946.923079760003,53318.263331040005 2025-07-13,03:46:06.000,194,11055925,4845,0,1752378365,13223.013052189992,29869.111413749997,53318.32621512001 2025-07-13,03:46:07.000,194,11055899,4765,0,1752378366,13223.167987319997,30330.258449219997,53318.29127952 2025-07-13,03:46:08.000,194,11055874,4645,0,1752378367,13223.329658759998,31713.4810326,53318.36813784 2025-07-13,03:46:09.000,194,11055893,4725,0,1752378368,13223.491330199999,28486.114402530002,53318.37512496001 2025-07-13,03:46:10.000,194,11055921,4885,0,1752378369,13223.70689211999,31252.623011460004,53318.382112080006 2025-07-13,03:46:11.000,194,11055919,4525,0,1752378370,13223.942662969996,33096.816402059994,53318.43800904 2025-07-13,03:46:12.000,194,11055919,4645,0,1752378371,13224.171697509992,31713.713653889994,53318.45198328001 2025-07-13,03:46:13.000,194,11055892,4125,0,1752378372,13224.420940980002,30791.70154815,53318.49390600001 2025-07-13,03:46:14.000,194,11055923,3845,0,1752378373,13224.629766589998,30330.632053110006,53318.54281584001 2025-07-13,03:46:15.000,194,11055907,4685,0,1752378374,13224.86553743999,31252.82743623,53318.55679008 2025-07-13,03:46:16.000,194,11055863,4605,0,1752378375,13225.060890429995,31714.009717349996,53318.57775144 2025-07-13,03:46:17.000,194,11055893,4765,0,1752378376,13225.262979729996,28025.62998528,53318.62666128 2025-07-13,03:46:18.000,194,11055878,4165,0,1752378377,13225.465069029997,32175.248391510002,53318.65460976 2025-07-13,03:46:19.000,194,11055864,4325,0,1752378378,13225.646949399998,27103.646076060002,53318.72448096 2025-07-13,03:46:20.000,194,11055840,4645,0,1752378379,13225.747994049998,28947.994547520007,53318.73845520001 2025-07-13,03:46:21.000,194,11055792,4285,0,1752378380,13225.869247629998,26642.766907530007,53318.815313520005 2025-07-13,03:46:22.000,194,11055853,4925,0,1752378381,13225.923138109989,27103.928041260006,53318.82230064 2025-07-13,03:46:23.000,194,11055901,4565,0,1752378382,13226.02418275999,28487.136526379996,53318.83627488001 2025-07-13,03:46:24.000,194,11055890,4365,0,1752378383,13226.13196372,34942.09535868,53318.885184720006 2025-07-13,03:46:25.000,194,11055903,4565,0,1752378384,13226.23300837,28948.283561849996,53318.9131332 2025-07-13,03:46:26.000,194,11055889,4725,0,1752378385,13226.381207189996,33097.930164599995,53318.95505592001 2025-07-13,03:46:27.000,194,11055871,4765,0,1752378386,13226.569823869992,33559.063101809996,53318.96204304 2025-07-13,03:46:28.000,194,11055865,3725,0,1752378387,13226.751704239992,32175.981501029994,53319.031914240004 2025-07-13,03:46:29.000,194,11055858,4045,0,1752378388,13226.920111990003,35864.53746135,53319.031914240004 2025-07-13,03:46:30.000,194,11055862,4085,0,1752378389,13227.021156639988,28026.567519570002,53319.02492712001 2025-07-13,03:46:31.000,194,11055926,4325,0,1752378390,13227.095256049994,24338.173689240008,53319.09479832001 2025-07-13,03:46:32.000,194,11055906,4565,0,1752378391,13227.22324593999,35864.833524810005,53319.07383696001 2025-07-13,03:46:33.000,194,11055895,3965,0,1752378392,13227.28387272999,31254.28660614,53319.199605120004 2025-07-13,03:46:34.000,194,11055856,4165,0,1752378393,13227.39165369,32176.54543143,53319.17165664001 2025-07-13,03:46:35.000,194,11055907,4004,0,1752378394,13227.5331162,28488.081109799998,53319.28345056 2025-07-13,03:46:36.000,194,11055882,4245,0,1752378395,13227.63416085,30332.45777778,53319.26248920001 2025-07-13,03:46:37.000,194,11055893,4645,0,1752378396,13227.728469189991,28027.131449969995,53319.24851496 2025-07-13,03:46:38.000,194,11055885,4685,0,1752378397,13227.816041220001,31715.701508550002,53319.26248920001 2025-07-13,03:46:39.000,194,11055903,4765,0,1752378398,13227.876668010002,31254.76594698,53319.26248920001 2025-07-13,03:46:40.000,194,11055865,4805,0,1752378399,13227.984448969997,28949.481913950003,53319.318386160005 2025-07-13,03:46:41.000,194,11055888,3365,0,1752378400,13228.078757310002,26183.14953327,53319.35332176 2025-07-13,03:46:42.000,194,11055919,4925,0,1752378401,13228.200010889988,31255.06905957,53319.40921872001 2025-07-13,03:46:43.000,194,11055919,4885,0,1752378402,13228.361682329989,29871.916967490004,53319.486077040005 2025-07-13,03:46:44.000,194,11055887,4805,0,1752378403,13228.455990669994,29871.97336053,53319.49306416 2025-07-13,03:46:45.000,194,11055904,3645,0,1752378404,13228.698497829995,24800.335799430002,53319.50703840001 2025-07-13,03:46:46.000,194,11055911,4525,0,1752378405,13228.941004989996,29872.241227470004,53319.6118452 2025-07-13,03:46:47.000,194,11055919,4645,0,1752378406,13229.183512149997,28950.236170860007,53319.6118452 2025-07-13,03:46:48.000,194,11055931,4605,0,1752378407,13229.452964549993,32638.947212040002,53319.6817164 2025-07-13,03:46:49.000,194,11055901,4885,0,1752378408,13229.675262779994,24339.745645229996,53319.75857472 2025-07-13,03:46:50.000,194,11055903,3765,0,1752378409,13229.877352079995,30794.972344470007,53319.7865232 2025-07-13,03:46:51.000,194,11055911,3645,0,1752378410,13230.11312293,31717.273464540005,53319.83543304001 2025-07-13,03:46:52.000,194,11055880,4645,0,1752378411,13230.247849129992,31717.47788931,53319.84242016001 2025-07-13,03:46:53.000,194,11055912,4325,0,1752378412,13230.402784259997,31256.478885570003,53319.91229136001 2025-07-13,03:46:54.000,194,11055926,4125,0,1752378413,13230.584664629998,26184.784931429997,53319.87735576 2025-07-13,03:46:55.000,194,11055905,4685,0,1752378414,13230.726127139998,27107.107198890008,53319.96818832 2025-07-13,03:46:56.000,194,11055870,4165,0,1752378415,13230.84064440999,31257.106258140004,53319.97517544 2025-07-13,03:46:57.000,194,11055912,4325,0,1752378416,13230.96189798999,27107.579490599994,53319.989149680005 2025-07-13,03:46:58.000,194,11055892,4365,0,1752378417,13231.08988788,32179.731638190002,53319.96818832 2025-07-13,03:46:59.000,194,11055929,4685,0,1752378418,13231.137042049995,32179.830326010007,53320.038059520004 2025-07-13,03:47:00.000,194,11055891,4645,0,1752378419,13231.22461407999,29413.462699680007,53320.059020880006 2025-07-13,03:47:01.000,194,11055917,4605,0,1752378420,13231.27176825,28952.463695939994,53320.07299512 2025-07-13,03:47:02.000,194,11055862,4205,0,1752378421,13231.372812900001,25725.02657457,53320.038059520004 2025-07-13,03:47:03.000,194,11055840,4165,0,1752378422,13231.413230760001,32180.295568589994,53320.09395648 2025-07-13,03:47:04.000,194,11055876,4165,0,1752378423,13231.500802789997,27569.523077759994,53320.07998224001 2025-07-13,03:47:05.000,194,11055910,3444,0,1752378424,13231.608583749992,28030.60667106,53320.05203376001 2025-07-13,03:47:06.000,194,11055910,4365,0,1752378425,13231.655737920002,31258.28346285,53320.12889208001 2025-07-13,03:47:07.000,194,11055895,4645,0,1752378426,13231.682683159997,30336.14447277,53320.14286632 2025-07-13,03:47:08.000,194,11055907,4445,0,1752378427,13231.750046259993,25725.287392380007,53320.14286632 2025-07-13,03:47:09.000,194,11055876,4445,0,1752378428,13231.750046259993,34024.862563079994,53320.03107240001 2025-07-13,03:47:10.000,194,11055919,4645,0,1752378429,13231.750046259993,30336.066932340007,53320.059020880006 2025-07-13,03:47:11.000,194,11055887,3965,0,1752378430,13231.723101019998,26647.32769464,53320.066008 2025-07-13,03:47:12.000,194,11055900,4605,0,1752378431,13231.743309949998,32180.260322939997,53320.14985344001 2025-07-13,03:47:13.000,194,11055924,3965,0,1752378432,13231.716364710002,30797.009543039996,53320.12190496 2025-07-13,03:47:14.000,194,11055855,4565,0,1752378433,13231.756782570003,30335.918900610006,53320.14985344001 2025-07-13,03:47:15.000,194,11055924,4165,0,1752378434,13231.770255189993,24802.873486230004,53320.07998224001 2025-07-13,03:47:16.000,194,11055901,4685,0,1752378435,13231.864563529998,31258.09313634,53320.08696936 2025-07-13,03:47:17.000,194,11055927,4685,0,1752378436,13231.945399249998,26647.271301600005,53320.059020880006 2025-07-13,03:47:18.000,194,11055897,4645,0,1752378437,13232.046443899999,24341.832187709995,53320.12190496 2025-07-13,03:47:19.000,194,11055843,4805,0,1752378438,13232.194642719995,26647.405235070008,53320.02408528 2025-07-13,03:47:20.000,194,11055886,4045,0,1752378439,13232.336105229995,30797.376097800006,53320.059020880006 2025-07-13,03:47:21.000,194,11055910,4405,0,1752378440,13232.4506225,29875.32169728,53320.07299512 2025-07-13,03:47:22.000,194,11055850,4325,0,1752378441,13232.517985599996,25725.660996270002,53320.038059520004 2025-07-13,03:47:23.000,194,11055939,4645,0,1752378442,13232.632502870001,33103.16766819,53320.05203376001 2025-07-13,03:47:24.000,194,11055856,4325,0,1752378443,13232.753756450002,31720.05787089,53320.04504664 2025-07-13,03:47:25.000,194,11055883,4445,0,1752378444,13232.848064789992,29875.744645080005,53320.10094360001 2025-07-13,03:47:26.000,194,11055889,4645,0,1752378445,13232.935636820002,31259.157554970006,53320.07299512 2025-07-13,03:47:27.000,194,11055867,4885,0,1752378446,13232.982790989998,29414.900722200007,53320.05203376001 2025-07-13,03:47:28.000,194,11055883,4565,0,1752378447,13233.016472539988,29415.105146970003,53320.12889208001 2025-07-13,03:47:29.000,194,11055925,4004,0,1752378448,13233.016472539988,28954.127290620003,53320.12190496 2025-07-13,03:47:30.000,194,11055900,4125,0,1752378449,13233.063626709998,30798.651990330007,53320.07998224001 2025-07-13,03:47:31.000,194,11055906,4325,0,1752378450,13233.117517189989,25726.81000446,53320.12190496 2025-07-13,03:47:32.000,194,11055877,4885,0,1752378451,13233.164671359998,28493.48779251,53320.14286632 2025-07-13,03:47:33.000,194,11055912,3444,0,1752378452,13233.205089219999,29415.93694431,53320.12889208001 2025-07-13,03:47:34.000,194,11055876,4525,0,1752378453,13233.205089219999,28955.184660119994,53320.12190496 2025-07-13,03:47:35.000,194,11055876,4325,0,1752378454,13233.198352909989,33105.43043892,53320.107930720005 2025-07-13,03:47:36.000,194,11055890,4205,0,1752378455,13233.211825529994,28955.896622250002,53320.12889208001 2025-07-13,03:47:37.000,194,11055883,3924,0,1752378456,13233.191616599994,24806.29936341,53320.156840560005 2025-07-13,03:47:38.000,194,11055897,4725,0,1752378457,13233.130989809993,32645.474706420006,53320.107930720005 2025-07-13,03:47:39.000,194,11055883,4085,0,1752378458,13233.097308259988,28034.76565776,53320.12190496 2025-07-13,03:47:40.000,194,11055911,4525,0,1752378459,13233.016472539988,31262.851299090005,53320.11491784 2025-07-13,03:47:41.000,194,11055905,4645,0,1752378460,13232.928900509993,31263.126215159995,53320.19177616 2025-07-13,03:47:42.000,194,11055872,4605,0,1752378461,13232.814383240002,25730.094899040007,53320.226711760006 2025-07-13,03:47:43.000,194,11055845,4685,0,1752378462,13232.733547520002,30802.57130661,53320.16382768 2025-07-13,03:47:44.000,194,11055892,4205,0,1752378463,13232.693129660001,30802.8744192,53320.18478904 2025-07-13,03:47:45.000,194,11055875,4085,0,1752378464,13232.672920730001,32186.4776556,53320.19177616 2025-07-13,03:47:46.000,194,11055937,4805,0,1752378465,13232.592085010001,31725.63373272,53320.19177616 2025-07-13,03:47:47.000,194,11055882,4045,0,1752378466,13232.47083143,29881.362801690004,53320.12889208001 2025-07-13,03:47:48.000,194,11055890,4205,0,1752378467,13232.34284153999,29420.532977070005,53320.21273752 2025-07-13,03:47:49.000,194,11055861,4645,0,1752378468,13232.22158795999,39565.53513612,53320.226711760006 2025-07-13,03:47:50.000,194,11055902,4285,0,1752378469,13231.999289729989,30804.615554310003,53320.19177616 2025-07-13,03:47:51.000,194,11055899,4725,0,1752378470,13231.709628399993,33571.772683200004,53320.18478904 2025-07-13,03:47:52.000,194,11055904,4605,0,1752378471,13231.29197718,32650.03549353,53320.19876328001 2025-07-13,03:47:53.000,194,11055848,4205,0,1752378472,13230.854117029994,29422.64771607,53320.17081480001 2025-07-13,03:47:54.000,194,11055893,4685,0,1752378473,13230.146804479991,28962.219691859995,53320.156840560005 2025-07-13,03:47:55.000,194,11055870,4205,0,1752378474,13229.345183589998,28040.919548250007,53320.07998224001 2025-07-13,03:47:56.000,194,11055892,3765,0,1752378475,13228.381891259989,31731.054513690004,53320.10094360001 2025-07-13,03:47:57.000,194,11055887,4645,0,1752378476,13227.41186262,28965.37065297,53319.9961368 2025-07-13,03:47:58.000,194,11055940,4085,0,1752378477,13226.41488874,32655.717092310006,53320.02408528 2025-07-13,03:47:59.000,194,11055939,4445,0,1752378478,13225.424651169997,25278.00599562,53319.94722696 2025-07-13,03:48:00.000,194,11055968,4004,0,1752378479,13224.656711829994,33579.47738229,53319.870368640004 2025-07-13,03:48:01.000,194,11055945,4645,0,1752378480,13224.030234999991,26201.195306070003,53319.84940728 2025-07-13,03:48:02.000,194,11055883,4845,0,1752378481,13223.457648649994,28046.326230959996,53319.7515876 2025-07-13,03:48:03.000,194,11055955,4685,0,1752378482,13222.912007539991,28046.544753990005,53319.653767920005 2025-07-13,03:48:04.000,194,11055962,4205,0,1752378483,13222.137331889993,27124.701827369994,53319.59088384 2025-07-13,03:48:05.000,194,11055932,4365,0,1752378484,13221.362656239995,34965.34338942,53319.4721028 2025-07-13,03:48:06.000,194,11055933,4645,0,1752378485,13220.682288930002,29431.9596168,53319.39524448 2025-07-13,03:48:07.000,194,11055827,3885,0,1752378486,13219.981712689994,32660.707876350003,53319.29043768001 2025-07-13,03:48:08.000,194,11055907,4045,0,1752378487,13218.944320949995,26665.662481770007,53319.17165664001 2025-07-13,03:48:09.000,194,11055891,4765,0,1752378488,13217.61726788,26204.684625420006,53319.03890136 2025-07-13,03:48:10.000,194,11055868,4445,0,1752378489,13216.33736898,27127.6695111,53318.85723624001 2025-07-13,03:48:11.000,194,11055882,4325,0,1752378490,13215.246086759995,26667.5023047,53318.68255824 2025-07-13,03:48:12.000,194,11055860,3525,0,1752378491,13214.188486089995,24823.449896699996,53318.4589704 2025-07-13,03:48:13.000,194,11055901,4605,0,1752378492,13213.137621729991,33587.01995139,53318.27031816 2025-07-13,03:48:14.000,194,11055864,3605,0,1752378493,13211.65563352999,35432.602020599996,53318.1096144 2025-07-13,03:48:15.000,194,11055894,3365,0,1752378494,13210.052391749989,25747.78821534,53317.927949280005 2025-07-13,03:48:16.000,194,11055881,4925,0,1752378495,13208.381786869992,28515.403537680002,53317.70436144001 2025-07-13,03:48:17.000,194,11055881,4765,0,1752378496,13206.66402782,34050.25352934,53317.51570920001 2025-07-13,03:48:18.000,194,11055908,4085,0,1752378497,13205.128149139993,22059.12651807,53317.31308272 2025-07-13,03:48:19.000,194,11055871,4685,0,1752378498,13203.430599020001,27594.075197550002,53317.06853352 2025-07-13,03:48:20.000,194,11055894,4205,0,1752378499,13201.874511409995,26672.14063224,53316.89385552001 2025-07-13,03:48:21.000,194,11055951,4805,0,1752378500,13200.453149999994,29439.65021763,53316.74712600001 2025-07-13,03:48:22.000,194,11055925,4925,0,1752378501,13198.769072499992,32668.370280660005,53316.59340936 2025-07-13,03:48:23.000,194,11055893,4805,0,1752378502,13197.17256703,28978.66531215,53316.50956392001 2025-07-13,03:48:24.000,194,11055912,4365,0,1752378503,13195.387444879998,25289.094277109994,53316.35584728 2025-07-13,03:48:25.000,194,11055904,3405,0,1752378504,13193.925665609997,29440.404474540002,53316.2580276 2025-07-13,03:48:26.000,194,11055877,4045,0,1752378505,13192.544722059996,28056.589764239994,53316.1881564 2025-07-13,03:48:27.000,194,11055875,4805,0,1752378506,13191.210932679991,30823.775089650007,53316.1182852 2025-07-13,03:48:28.000,194,11055884,3565,0,1752378507,13189.85693437,30362.21920464,53316.10431096001 2025-07-13,03:48:29.000,194,11055882,3685,0,1752378508,13188.583771779995,28055.518296480004,53316.048414 2025-07-13,03:48:30.000,194,11055905,4845,0,1752378509,13187.19609192,29438.451865530005,53315.97854280001 2025-07-13,03:48:31.000,194,11055894,3605,0,1752378510,13185.693894789998,30821.364287189994,53315.97854280001 2025-07-13,03:48:32.000,194,11055884,3845,0,1752378511,13184.205170280002,28975.838611019994,53315.90867160001 2025-07-13,03:48:33.000,194,11055854,4325,0,1752378512,13183.107151750002,32203.58589411,53315.90867160001 2025-07-13,03:48:34.000,194,11055900,4325,0,1752378513,13181.854198089997,30818.847747780004,53315.89469736 2025-07-13,03:48:35.000,194,11055889,4925,0,1752378514,13180.412627749996,30356.192198489996,53315.89469736 2025-07-13,03:48:36.000,194,11055864,4365,0,1752378515,13179.011475269996,33583.305059880004,53315.95059432 2025-07-13,03:48:37.000,194,11055889,4845,0,1752378516,13177.65747695999,26203.105620300004,53315.97155568 2025-07-13,03:48:38.000,194,11055928,4125,0,1752378517,13176.060971489998,28968.380631480002,53316.00649128001 2025-07-13,03:48:39.000,194,11055884,4405,0,1752378518,13174.329739820001,31272.431066760008,53316.048414 2025-07-13,03:48:40.000,194,11055834,3565,0,1752378519,13172.281901579998,31270.774521209998,53316.16719504 2025-07-13,03:48:41.000,194,11055886,4205,0,1752378520,13169.951138319993,26657.471392709995,53316.132259440004 2025-07-13,03:48:42.000,194,11055820,4645,0,1752378521,13166.798545239995,34033.561189500004,53316.1182852 2025-07-13,03:48:43.000,194,11055864,4045,0,1752378522,13163.639215850002,32186.675031239996,53316.013478400004 2025-07-13,03:48:44.000,194,11055878,4325,0,1752378523,13160.136334649993,29417.23398423,53315.90867160001 2025-07-13,03:48:45.000,194,11055865,4645,0,1752378524,13157.024159429995,32181.106218539993,53315.70604512 2025-07-13,03:48:46.000,194,11055901,4445,0,1752378525,13154.295953879999,28489.547328839995,53315.412586080005 2025-07-13,03:48:47.000,194,11055890,4125,0,1752378526,13151.318504859992,28948.043891430003,53315.26585656001 2025-07-13,03:48:48.000,194,11055920,4485,0,1752378527,13148.35452845999,34017.1367166,53314.93746192 2025-07-13,03:48:49.000,194,11055915,4845,0,1752378528,13145.316452649997,27098.782176360008,53314.55317032 2025-07-13,03:48:50.000,194,11055896,3165,0,1752378529,13141.577800599996,29401.584915629996,53314.07804616 2025-07-13,03:48:51.000,194,11055910,3245,0,1752378530,13137.333925299994,31244.283890670005,53313.5330508 2025-07-13,03:48:52.000,194,11055864,4885,0,1752378531,13132.82733390999,28016.402674109995,53312.90421 2025-07-13,03:48:53.000,194,11055910,4325,0,1752378532,13129.513069389992,30321.679658010005,53312.28934344001 2025-07-13,03:48:54.000,194,11055899,4725,0,1752378533,13126.286376899989,28938.837727649996,53311.46486328 2025-07-13,03:48:55.000,194,11055937,4685,0,1752378534,13122.386053410002,27095.01089181,53310.49365360001 2025-07-13,03:48:56.000,194,11055906,3965,0,1752378535,13117.919879879999,27556.80644724,53309.38968864001 2025-07-13,03:48:57.000,194,11055908,4525,0,1752378536,13113.514333139996,25712.817481410006,53308.02021312 2025-07-13,03:48:58.000,194,11055861,4245,0,1752378537,13109.169413189993,28938.46412376,53306.56689216001 2025-07-13,03:48:59.000,194,11055851,4645,0,1752378538,13104.460732499989,26169.52356498,53304.966841680005 2025-07-13,03:49:00.000,194,11055882,4445,0,1752378539,13099.206410699997,26165.794575210006,53303.2270488 2025-07-13,03:49:01.000,194,11055889,4645,0,1752378540,13094.457312149993,26622.867213539997,53301.41738472001 2025-07-13,03:49:02.000,194,11055835,4165,0,1752378541,13089.620641569993,31689.112190190004,53299.39810704 2025-07-13,03:49:03.000,194,11055839,4645,0,1752378542,13085.52496509,27076.091026890004,53297.61639144 2025-07-13,03:49:04.000,194,11055876,4365,0,1752378543,13080.883647499992,28914.497081759997,53295.67397208 2025-07-13,03:49:05.000,194,11055877,4765,0,1752378544,13076.073922160002,30751.9797006,53293.76648832 2025-07-13,03:49:06.000,194,11055847,4525,0,1752378545,13071.749211139999,28902.77437857,53291.76118488001 2025-07-13,03:49:07.000,194,11055853,4605,0,1752378546,13067.444709049996,29818.928657280005,53289.86068824 2025-07-13,03:49:08.000,194,11055795,4805,0,1752378547,13062.27122296999,27969.899563500003,53287.883333280006 2025-07-13,03:49:09.000,194,11055831,4685,0,1752378548,13056.727239840002,32110.59377115,53285.92693968 2025-07-13,03:49:10.000,194,11055803,3965,0,1752378549,13051.533544829996,27958.028828580005,53284.04041728 2025-07-13,03:49:11.000,194,11055826,4445,0,1752378550,13046.979799269997,30716.170120199997,53282.181843360006 2025-07-13,03:49:12.000,194,11055783,5044,0,1752378551,13042.230700719992,27944.9456433,53280.386153520005 2025-07-13,03:49:13.000,194,11055819,4965,0,1752378552,13038.660456420002,23332.777424729997,53278.80007728001 2025-07-13,03:49:14.000,194,11055833,4805,0,1752378553,13035.063266880003,29314.098163200004,53277.33976920001 2025-07-13,03:49:15.000,194,11055810,4685,0,1752378554,13031.964564279995,26083.7638494,53276.096061840006 2025-07-13,03:49:16.000,194,11055815,4605,0,1752378555,13029.128577769989,24696.31883715,53274.97812264 2025-07-13,03:49:17.000,194,11055818,4165,0,1752378556,13026.696769859998,26072.005900560005,53274.05582280001 2025-07-13,03:49:18.000,194,11055876,4205,0,1752378557,13024.359270289999,28369.578185370003,53273.23134264 2025-07-13,03:49:19.000,194,11055819,4965,0,1752378558,13022.479839799991,29286.43737708,53272.65141168 2025-07-13,03:49:20.000,194,11055852,4205,0,1752378559,13020.782289679999,30203.092144020004,53272.25314584 2025-07-13,03:49:21.000,194,11055838,4365,0,1752378560,13018.875913949996,26055.91273677,53271.903789840006 2025-07-13,03:49:22.000,194,11055835,4885,0,1752378561,13017.030165009994,29275.588766009998,53271.79898304 2025-07-13,03:49:23.000,194,11055848,3405,0,1752378562,13016.215071499995,29274.221234790006,53271.79199592 2025-07-13,03:49:24.000,194,11055884,4245,0,1752378563,13016.39021556,28813.271574960003,53271.8898156 2025-07-13,03:49:25.000,194,11055859,4885,0,1752378564,13016.801130469998,28813.405508430005,53272.18327464001 2025-07-13,03:49:26.000,194,11055889,4885,0,1752378565,13016.787657849993,29734.536472919994,53272.504682160004 2025-07-13,03:49:27.000,194,11055934,4165,0,1752378566,13017.19857275999,28354.06305024,53273.077626000006 2025-07-13,03:49:28.000,194,11055899,4845,0,1752378567,13018.491944279995,24671.752619100007,53273.916080400006 2025-07-13,03:49:29.000,194,11055879,4805,0,1752378568,13020.277066429997,24672.915725550003,53274.88729008 2025-07-13,03:49:30.000,194,11055848,4445,0,1752378569,13022.169969539995,27439.064828849994,53275.84452552 2025-07-13,03:49:31.000,194,11055878,4365,0,1752378570,13024.41316076999,34349.06615004,53277.02534880001 2025-07-13,03:49:32.000,194,11055845,3924,0,1752378571,13027.565753850002,30668.708327910004,53278.62539928 2025-07-13,03:49:33.000,194,11055874,3605,0,1752378572,13031.519967819993,32051.54320914,53280.2743596 2025-07-13,03:49:34.000,194,11055882,4165,0,1752378573,13035.45397286,30210.01438968,53282.4054312 2025-07-13,03:49:35.000,194,11055868,4125,0,1752378574,13038.828864169998,31592.525010929996,53284.69021944001 2025-07-13,03:49:36.000,194,11055885,4885,0,1752378575,13040.903647649997,32976.09300168,53287.03789176001 2025-07-13,03:49:37.000,194,11055906,4565,0,1752378576,13041.67158699,26989.88016699,53289.336654239996 2025-07-13,03:49:38.000,194,11055894,4285,0,1752378577,13043.685743679998,28371.072600929998,53291.572532640006 2025-07-13,03:49:39.000,194,11055921,4725,0,1752378578,13047.424395729999,33897.87248613,53293.91321784001 2025-07-13,03:49:40.000,194,11055862,4405,0,1752378579,13050.071765559995,27912.399810090006,53296.33076136 2025-07-13,03:49:41.000,194,11055827,4605,0,1752378580,13051.014848959989,27451.915392840005,53298.79721472 2025-07-13,03:49:42.000,194,11055865,4765,0,1752378581,13051.2438835,26531.002951379996,53301.47328168 2025-07-13,03:49:43.000,194,11055864,4365,0,1752378582,13051.149575159994,26991.247698210005,53303.73012144 2025-07-13,03:49:44.000,194,11055850,4325,0,1752378583,13051.13610253999,26991.381631680008,53306.1965748 2025-07-13,03:49:45.000,194,11055839,4765,0,1752378584,13051.32471922,30675.390903149993,53308.60014408001 2025-07-13,03:49:46.000,194,11055878,4285,0,1752378585,13051.22367457,24690.53855055,53311.052623200005 2025-07-13,03:49:47.000,194,11055889,4525,0,1752378586,13051.37860969999,29756.966804580006,53313.37933416 2025-07-13,03:49:48.000,194,11055860,4325,0,1752378587,13051.937723429997,28837.77435084,53315.72001936001 2025-07-13,03:49:49.000,194,11055823,4605,0,1752378588,13052.611354429995,23773.86968535,53317.99083336001 2025-07-13,03:49:50.000,194,11055842,4205,0,1752378589,13053.93840749999,31143.474282540003,53320.21273752 2025-07-13,03:49:51.000,194,11055864,4405,0,1752378590,13055.595539759997,29763.896099370002,53322.518487119996 2025-07-13,03:49:52.000,194,11055847,4125,0,1752378591,13057.037110099998,28844.971512570002,53324.90808216 2025-07-13,03:49:53.000,194,11055830,4325,0,1752378592,13057.57601489999,33913.19729475,53326.864475760005 2025-07-13,03:49:54.000,194,11055848,4045,0,1752378593,13057.70400479,31152.884871090006,53329.01650872001 2025-07-13,03:49:55.000,194,11055859,4845,0,1752378594,13057.070791649989,28391.55032358,53331.02879928001 2025-07-13,03:49:56.000,194,11055829,4725,0,1752378595,13057.387398219995,29775.470770829997,53332.9572444 2025-07-13,03:49:57.000,194,11055886,3005,0,1752378596,13057.953248259997,30239.13434571,53334.7738956 2025-07-13,03:49:58.000,194,11055815,4765,0,1752378597,13058.82223225,31162.669063530004,53336.590546800006 2025-07-13,03:49:59.000,194,11055874,4445,0,1752378598,13060.257066279992,29782.98514341,53338.28841696001 2025-07-13,03:50:00.000,194,11055848,4285,0,1752378599,13062.527202749996,24718.749168809998,53339.9793 2025-07-13,03:50:01.000,194,11055863,4605,0,1752378600,13064.75018504999,30710.178359700003,53341.57236336001 2025-07-13,03:50:02.000,194,11055901,4845,0,1752378601,13066.690242329998,28410.463139369996,53343.277220640004 2025-07-13,03:50:03.000,194,11055849,4645,0,1752378602,13068.51578234,32558.812702199997,53344.80041280001 2025-07-13,03:50:04.000,194,11055859,4725,0,1752378603,13070.361531279988,28875.543589380002,53346.33059208 2025-07-13,03:50:05.000,194,11055888,4165,0,1752378604,13072.03213616,27957.11949081,53347.81884864001 2025-07-13,03:50:06.000,194,11055844,4325,0,1752378605,13073.466970189991,27039.040799609997,53349.2721696 2025-07-13,03:50:07.000,194,11055874,4365,0,1752378606,13075.184729239998,27041.310619469994,53350.69055496 2025-07-13,03:50:08.000,194,11055862,4165,0,1752378607,13077.589591909993,25660.724410709998,53352.067017600006 2025-07-13,03:50:09.000,194,11055899,5005,0,1752378608,13080.49967782999,29347.5815307,53353.49937720001 2025-07-13,03:50:10.000,194,11055876,4205,0,1752378609,13083.153783969996,28427.021545740005,53354.81994288001 2025-07-13,03:50:11.000,194,11055893,4805,0,1752378610,13085.52496509,33955.84453125,53356.25230248001 2025-07-13,03:50:12.000,194,11055884,3285,0,1752378611,13088.165598610001,27506.320578180006,53357.64273936001 2025-07-13,03:50:13.000,194,11055885,4765,0,1752378612,13091.31145537999,35340.27251585999,53358.85849824 2025-07-13,03:50:14.000,194,11055896,4325,0,1752378613,13094.073342479991,26586.134197110005,53360.262909360004 2025-07-13,03:50:15.000,194,11055914,4325,0,1752378614,13095.649639019997,32114.900789580002,53361.69526896001 2025-07-13,03:50:16.000,194,11055868,4365,0,1752378615,13096.700503380001,26585.471578890007,53363.13461568001 2025-07-13,03:50:17.000,194,11055891,4965,0,1752378616,13098.310481469998,27967.622694510006,53364.53203968 2025-07-13,03:50:18.000,194,11055899,4885,0,1752378617,13099.92719586999,24742.652768640008,53365.87356672 2025-07-13,03:50:19.000,194,11055869,4765,0,1752378618,13101.671900159992,29349.766761000006,53367.319900559996 2025-07-13,03:50:20.000,194,11055871,4725,0,1752378619,13103.56480326999,26584.787813279996,53368.65444048 2025-07-13,03:50:21.000,194,11055851,4605,0,1752378620,13104.91206527,27967.05171498,53369.96801904 2025-07-13,03:50:22.000,194,11055885,4845,0,1752378621,13105.666531989998,28426.704334890004,53371.35146880001 2025-07-13,03:50:23.000,194,11055903,4725,0,1752378622,13106.461416569997,27965.169597269996,53372.56722768001 2025-07-13,03:50:24.000,194,11055891,4725,0,1752378623,13107.417972589996,27043.460604120002,53373.71311536 2025-07-13,03:50:25.000,194,11055881,4885,0,1752378624,13108.030976799993,23818.659857370003,53374.79611896001 2025-07-13,03:50:26.000,194,11055880,4285,0,1752378625,13108.037713109989,30728.851505069993,53375.90008392001 2025-07-13,03:50:27.000,194,11055865,5005,0,1752378626,13109.081841159998,27502.07700192,53376.88526784001 2025-07-13,03:50:28.000,194,11055931,4885,0,1752378627,13110.051869800001,32108.662309530002,53377.75865784 2025-07-13,03:50:29.000,194,11055904,4245,0,1752378628,13110.442575779998,30264.92711238,53378.53422816001 2025-07-13,03:50:30.000,194,11055866,4205,0,1752378629,13109.432129279994,30264.26449416,53379.13512048001 2025-07-13,03:50:31.000,194,11055881,4525,0,1752378630,13108.704607799991,25655.973297090008,53379.49146360001 2025-07-13,03:50:32.000,194,11055965,3645,0,1752378631,13108.40147384999,29341.004692410002,53379.833832480006 2025-07-13,03:50:33.000,194,11055890,4445,0,1752378632,13107.977086319988,29340.976495890005,53380.099343040005 2025-07-13,03:50:34.000,194,11055915,4805,0,1752378633,13107.094629709994,24274.111195799996,53380.35087936 2025-07-13,03:50:35.000,194,11055879,4765,0,1752378634,13105.370134349992,29343.168775319995,53380.483634640004 2025-07-13,03:50:36.000,194,11055886,4485,0,1752378635,13102.089551379999,30725.122515299998,53380.49760888001 2025-07-13,03:50:37.000,194,11055895,4805,0,1752378636,13098.539516009994,32106.420686190002,53380.26004680001 2025-07-13,03:50:38.000,194,11055840,4405,0,1752378637,13095.824783079988,27958.980461130006,53379.9106908 2025-07-13,03:50:39.000,194,11055897,4925,0,1752378638,13094.497730009993,33946.955578320005,53379.428579520005 2025-07-13,03:50:40.000,194,11055886,4445,0,1752378639,13092.544200109995,27956.738837790006,53378.85563568 2025-07-13,03:50:41.000,194,11055878,4365,0,1752378640,13089.506124300002,29337.896026079994,53378.31762744001 2025-07-13,03:50:42.000,194,11055869,4845,0,1752378641,13085.632746049996,33482.396763929995,53377.64686392001 2025-07-13,03:50:43.000,194,11055885,4485,0,1752378642,13082.439735109998,31637.752229010002,53376.95513904001 2025-07-13,03:50:44.000,194,11055868,4325,0,1752378643,13079.152415829994,31635.8701113,53376.13065888 2025-07-13,03:50:45.000,194,11055868,4565,0,1752378644,13076.457891829989,32095.022242980005,53375.21534616 2025-07-13,03:50:46.000,194,11055870,4285,0,1752378645,13073.891357719993,32554.62551898,53374.300033440006 2025-07-13,03:50:47.000,194,11055827,4685,0,1752378646,13071.075580140001,29789.597227349994,53373.42664344 2025-07-13,03:50:48.000,194,11055869,4805,0,1752378647,13068.41473769,28867.133977289996,53372.52530496001 2025-07-13,03:50:49.000,194,11055868,4445,0,1752378648,13065.309298779997,30248.74935903,53371.64492784 2025-07-13,03:50:50.000,194,11055855,4805,0,1752378649,13061.779472339993,27485.314170779995,53370.62480832 2025-07-13,03:50:51.000,194,11055881,4845,0,1752378650,13058.727923909995,27945.995963670008,53369.71648272001 2025-07-13,03:50:52.000,194,11055898,4325,0,1752378651,13055.858255849998,29788.166253960007,53368.83610560001 2025-07-13,03:50:53.000,194,11055868,4365,0,1752378652,13053.305194359993,26102.895188220005,53368.08149664 2025-07-13,03:50:54.000,194,11055870,4205,0,1752378653,13050.859913829998,33933.26616786,53367.22906800001 2025-07-13,03:50:55.000,194,11055914,4525,0,1752378654,13048.421369609998,25641.790447530002,53366.40458784 2025-07-13,03:50:56.000,194,11055916,4405,0,1752378655,13046.171442069994,29327.054464140005,53365.68491448 2025-07-13,03:50:57.000,194,11055908,4405,0,1752378656,13043.753106779994,30248.840997720006,53364.95126688001 2025-07-13,03:50:58.000,194,11055951,4805,0,1752378657,13041.334771489994,25643.56682829,53364.37133592 2025-07-13,03:50:59.000,194,11055921,5005,0,1752378658,13039.428395759991,26565.663523590003,53363.72153376 2025-07-13,03:51:00.000,194,11055898,4485,0,1752378659,13037.414239069993,34858.42218558,53363.0717316 2025-07-13,03:51:01.000,194,11055864,4485,0,1752378660,13035.63585323,30254.106697829993,53362.610581680005 2025-07-13,03:51:02.000,194,11055920,4205,0,1752378661,13034.27511861,32560.730065559997,53362.06558632 2025-07-13,03:51:03.000,194,11055917,5005,0,1752378662,13033.486970339996,27495.96540621,53361.68828184 2025-07-13,03:51:04.000,194,11055923,4965,0,1752378663,13032.624722660003,30263.178928139998,53361.28302888001 2025-07-13,03:51:05.000,194,11055905,4845,0,1752378664,13031.634485089999,27962.751745679998,53361.003544080006 2025-07-13,03:51:06.000,194,11055942,4325,0,1752378665,13031.156207079992,28426.74662967,53360.8707888 2025-07-13,03:51:07.000,194,11055872,4445,0,1752378666,13031.021480880001,32576.54126415,53360.66117520001 2025-07-13,03:51:08.000,194,11055896,4405,0,1752378667,13031.176416009992,30275.028515669997,53360.59130400001 2025-07-13,03:51:09.000,194,11055911,3885,0,1752378668,13031.257251729992,23365.22457012,53360.59130400001 2025-07-13,03:51:10.000,194,11055883,4645,0,1752378669,13031.156207079992,30739.897491779993,53360.6961108 2025-07-13,03:51:11.000,194,11055943,4485,0,1752378670,13031.102316600001,25212.265809239994,53360.82187896 2025-07-13,03:51:12.000,194,11055889,4885,0,1752378671,13031.391977929998,27518.311148310007,53361.003544080006 2025-07-13,03:51:13.000,194,11055964,4365,0,1752378672,13032.146444649996,29363.146009739998,53361.15726072 2025-07-13,03:51:14.000,194,11055915,4765,0,1752378673,13033.392661999991,33512.09474862,53361.387835680005 2025-07-13,03:51:15.000,194,11055939,4725,0,1752378674,13034.43005373999,26139.494271179996,53361.723217440005 2025-07-13,03:51:16.000,194,11055917,4845,0,1752378675,13034.935276989992,34895.84601675,53362.058599200005 2025-07-13,03:51:17.000,194,11055886,4325,0,1752378676,13035.184520459989,33052.92851868,53362.38699384001 2025-07-13,03:51:18.000,194,11056001,4805,0,1752378677,13035.79752467,26140.812458490007,53362.680452880006 2025-07-13,03:51:19.000,194,11055958,4285,0,1752378678,13036.70692651999,23837.41054317,53362.994873280004 2025-07-13,03:51:20.000,194,11055910,4085,0,1752378679,13037.427711689998,32594.340317399998,53363.26038384 2025-07-13,03:51:21.000,194,11055892,4325,0,1752378680,13037.683691469989,25221.732790830007,53363.58179136 2025-07-13,03:51:22.000,194,11055871,4004,0,1752378681,13037.703900399989,29831.123652180002,53363.93813448 2025-07-13,03:51:23.000,194,11055941,4605,0,1752378682,13037.91272601,23840.998550339995,53364.17569656 2025-07-13,03:51:24.000,194,11055893,4085,0,1752378683,13038.209123649991,28451.200061640004,53364.357361680006 2025-07-13,03:51:25.000,194,11055930,4445,0,1752378684,13038.492048669992,33061.73288205,53364.59492376001 2025-07-13,03:51:26.000,194,11055913,4605,0,1752378685,13038.653720109993,29837.249346149998,53364.72069192 2025-07-13,03:51:27.000,194,11055937,4845,0,1752378686,13038.862545719989,25229.698307729996,53364.90235704001 2025-07-13,03:51:28.000,194,11055929,4885,0,1752378687,13038.882754649989,27995.903804069996,53365.07004792001 2025-07-13,03:51:29.000,194,11055926,4165,0,1752378688,13038.788446309998,27996.721503149995,53365.30761000001 2025-07-13,03:51:30.000,194,11055919,4605,0,1752378689,13038.727819519998,32145.783028110003,53365.34953272 2025-07-13,03:51:31.000,194,11055920,4325,0,1752378690,13038.896227269994,30763.794042480004,53365.580107680005 2025-07-13,03:51:32.000,194,11055883,4845,0,1752378691,13039.13199812,32608.516117830004,53365.73382432 2025-07-13,03:51:33.000,194,11055938,4525,0,1752378692,13039.219570149995,30304.959121649998,53365.94343792 2025-07-13,03:51:34.000,194,11055903,4645,0,1752378693,13039.381241589996,27079.150349310003,53366.13907728 2025-07-13,03:51:35.000,194,11055954,4125,0,1752378694,13039.563121959996,26618.947897260005,53366.348690880004 2025-07-13,03:51:36.000,194,11055891,4645,0,1752378695,13039.677639230002,29384.956017959994,53366.55830448001 2025-07-13,03:51:37.000,194,11055877,4605,0,1752378696,13039.623748749997,32611.836258059993,53366.71900824 2025-07-13,03:51:38.000,194,11055916,4045,0,1752378697,13039.138734429995,28002.678018000006,53367.02644152 2025-07-13,03:51:39.000,194,11055918,4445,0,1752378698,13038.263014129996,25698.063652319994,53367.2640036 2025-07-13,03:51:40.000,194,11055901,4645,0,1752378699,13037.326667039997,24776.270069610007,53367.53650128001 2025-07-13,03:51:41.000,194,11055946,4525,0,1752378700,13036.215175889993,25237.19153292,53367.7181664 2025-07-13,03:51:42.000,194,11055958,3645,0,1752378701,13035.103684739988,25698.01430841,53367.976689840005 2025-07-13,03:51:43.000,194,11055916,4245,0,1752378702,13034.241437059994,28924.781762429993,53368.23521328001 2025-07-13,03:51:44.000,194,11055937,4725,0,1752378703,13033.325298899996,29386.288303530004,53368.647453360005 2025-07-13,03:51:45.000,194,11055889,4845,0,1752378704,13032.591041109998,28004.264072250007,53369.031744960004 2025-07-13,03:51:46.000,194,11055939,4605,0,1752378705,13032.004982139995,34919.347816170004,53369.38110096001 2025-07-13,03:51:47.000,194,11055902,4285,0,1752378706,13031.634485089999,25700.763469109996,53369.84225088001 2025-07-13,03:51:48.000,194,11055896,4365,0,1752378707,13031.587330919989,30771.456446790005,53370.26846520001 2025-07-13,03:51:49.000,194,11055903,4445,0,1752378708,13031.75573867,33076.43736723,53370.7924992 2025-07-13,03:51:50.000,194,11055918,4445,0,1752378709,13032.234016679991,23857.881216690002,53371.42134000001 2025-07-13,03:51:51.000,194,11055916,4285,0,1752378710,13032.779657789994,28007.267001629996,53372.05716792 2025-07-13,03:51:52.000,194,11055855,3845,0,1752378711,13033.19730901,29390.863188899995,53372.84671248 2025-07-13,03:51:53.000,194,11055911,4885,0,1752378712,13033.433079859991,33079.094889240005,53373.412669200006 2025-07-13,03:51:54.000,194,11055887,4685,0,1752378713,13033.864203699988,30774.649702680006,53374.2860592 2025-07-13,03:51:55.000,194,11055912,4085,0,1752378714,13034.38963587999,29853.06054474,53375.08259088001 2025-07-13,03:51:56.000,194,11055896,4485,0,1752378715,13035.043057950003,31236.64968288,53375.99091648 2025-07-13,03:51:57.000,194,11055889,4925,0,1752378716,13035.54828119999,29854.36463379,53376.8014224 2025-07-13,03:51:58.000,194,11055874,4445,0,1752378717,13036.053504449992,27550.060429830002,53377.751670720005 2025-07-13,03:51:59.000,194,11055925,4965,0,1752378718,13036.65303604,27550.856981520003,53378.65300920001 2025-07-13,03:52:00.000,194,11055928,4205,0,1752378719,13037.259303940002,32622.734213040007,53379.58229616 2025-07-13,03:52:01.000,194,11055884,4125,0,1752378720,13037.86557183999,28013.688759059994,53380.532544480004 2025-07-13,03:52:02.000,194,11055913,3845,0,1752378721,13038.640247490002,33546.572043449996,53381.559651120006 2025-07-13,03:52:03.000,194,11055914,4365,0,1752378722,13039.28693324999,25710.265696350005,53382.495925200004 2025-07-13,03:52:04.000,194,11055901,4645,0,1752378723,13040.041399969989,25711.231427160004,53383.51604472001 2025-07-13,03:52:05.000,194,11055913,4965,0,1752378724,13041.038373850002,29400.464103959996,53384.55013848001 2025-07-13,03:52:06.000,194,11055893,4685,0,1752378725,13042.095974520002,28018.503314849993,53385.570258 2025-07-13,03:52:07.000,194,11055889,4765,0,1752378726,13043.04579422999,32630.389568219995,53386.56242904001 2025-07-13,03:52:08.000,194,11055889,4725,0,1752378727,13044.285275269991,27560.79625482,53387.743252320004 2025-07-13,03:52:09.000,194,11055920,4365,0,1752378728,13045.720109299997,33555.933288090004,53388.72144912001 2025-07-13,03:52:10.000,194,11055908,4325,0,1752378729,13047.134734400002,29868.984529409994,53389.79047848 2025-07-13,03:52:11.000,194,11055894,3965,0,1752378730,13048.333797580002,31714.559549490004,53390.761688160004 2025-07-13,03:52:12.000,194,11055875,4885,0,1752378731,13049.398134559997,28027.87160862,53391.87962736001 2025-07-13,03:52:13.000,194,11055896,4285,0,1752378732,13050.334481649996,28951.624849469998,53392.6621848 2025-07-13,03:52:14.000,194,11055884,4245,0,1752378733,13051.412291249995,29414.364988319998,53393.61942024 2025-07-13,03:52:15.000,194,11055904,4165,0,1752378734,13052.860597899991,30338.675110440003,53394.46486176001 2025-07-13,03:52:16.000,194,11055910,4205,0,1752378735,13054.174178349997,27574.309437029995,53395.33126464001 2025-07-13,03:52:17.000,194,11055898,4205,0,1752378736,13055.366505220001,28499.014310430008,53396.09984784001 2025-07-13,03:52:18.000,194,11055886,4405,0,1752378737,13056.34327017,32190.079761030007,53396.88240528 2025-07-13,03:52:19.000,194,11055895,4685,0,1752378738,13057.158363679999,28964.200497390004,53397.61605288 2025-07-13,03:52:20.000,194,11055869,4765,0,1752378739,13058.397844719999,28043.978870670006,53398.32873912001 2025-07-13,03:52:21.000,194,11055895,4925,0,1752378740,13059.684479929994,26662.55381544,53399.02046400001 2025-07-13,03:52:22.000,194,11055840,4485,0,1752378741,13061.004796689995,28970.876023499994,53399.72616312 2025-07-13,03:52:23.000,194,11055916,4205,0,1752378742,13062.1567057,27128.564750610007,53400.34102968001 2025-07-13,03:52:24.000,194,11055907,4725,0,1752378743,13063.55112186999,28976.162871000008,53401.08166440001 2025-07-13,03:52:25.000,194,11055923,4765,0,1752378744,13064.952274349991,28978.573673460007,53401.83627336 2025-07-13,03:52:26.000,194,11055867,4725,0,1752378745,13066.205228009996,27136.01568102,53402.500049760005 2025-07-13,03:52:27.000,194,11055921,4605,0,1752378746,13067.10789354999,27138.461729129995,53403.170813280005 2025-07-13,03:52:28.000,194,11055942,4325,0,1752378747,13067.970141229998,29908.551296100006,53403.86952528 2025-07-13,03:52:29.000,194,11055878,4045,0,1752378748,13069.068159759998,28065.81002628,53404.45644336001 2025-07-13,03:52:30.000,194,11055914,4325,0,1752378749,13070.220068770002,28529.156390310003,53404.966503120006 2025-07-13,03:52:31.000,194,11055919,4645,0,1752378750,13071.587539699998,29914.980102660003,53405.48355 2025-07-13,03:52:32.000,194,11055897,3885,0,1752378751,13073.36592553999,28071.73834461,53405.88181584 2025-07-13,03:52:33.000,194,11055888,4165,0,1752378752,13075.164520309998,28996.048466730004,53406.26610744 2025-07-13,03:52:34.000,194,11055938,4485,0,1752378753,13077.205622239991,34072.42304319001,53406.67834752 2025-07-13,03:52:35.000,194,11055906,4205,0,1752378754,13079.293878339995,33152.074532130006,53407.055652 2025-07-13,03:52:36.000,194,11055891,4965,0,1752378755,13081.84020351999,32231.493399779996,53407.34911104 2025-07-13,03:52:37.000,194,11055880,4165,0,1752378756,13084.30569298,29926.597068899995,53407.57269888001 2025-07-13,03:52:38.000,194,11055907,4845,0,1752378757,13086.690346719995,28543.818580709994,53407.80327384 2025-07-13,03:52:39.000,194,11055913,4685,0,1752378758,13089.19625403999,34542.649358099996,53407.99192608 2025-07-13,03:52:40.000,194,11055888,4365,0,1752378759,13091.722370290001,32236.74500163,53408.0687844 2025-07-13,03:52:41.000,194,11055880,4245,0,1752378760,13093.945352589995,31315.000762829994,53408.1386556 2025-07-13,03:52:42.000,194,11055858,4365,0,1752378761,13096.39063311999,25317.918169680008,53408.10372000001 2025-07-13,03:52:43.000,194,11055886,4205,0,1752378762,13098.69445114,25318.460952690002,53408.0687844 2025-07-13,03:52:44.000,194,11055847,4525,0,1752378763,13101.37550252,29471.124583080004,53407.9989132 2025-07-13,03:52:45.000,194,11055879,4965,0,1752378764,13103.995927110002,26703.170902500002,53407.87314504 2025-07-13,03:52:46.000,194,11055895,4685,0,1752378765,13106.596142770002,29471.871790859994,53407.649557200006 2025-07-13,03:52:47.000,194,11055897,4965,0,1752378766,13109.122259019998,34086.471959279996,53407.38404664001 2025-07-13,03:52:48.000,194,11055847,4565,0,1752378767,13111.446285969992,32703.207081119996,53407.16744592001 2025-07-13,03:52:49.000,194,11055869,4765,0,1752378768,13113.29877121999,25321.456832940006,53406.79712856 2025-07-13,03:52:50.000,194,11055888,4125,0,1752378769,13115.279246359998,27629.16576669,53406.4617468 2025-07-13,03:52:51.000,194,11055863,4525,0,1752378770,13117.677372719998,27168.913970730006,53406.06348096001 2025-07-13,03:52:52.000,194,11055866,3645,0,1752378771,13120.297797309999,30400.82728965,53405.70015072 2025-07-13,03:52:53.000,194,11055934,4245,0,1752378772,13122.264799830002,27634.360975500007,53405.3787432 2025-07-13,03:52:54.000,194,11055874,4405,0,1752378773,13123.800678509993,27636.51096015,53404.98047736 2025-07-13,03:52:55.000,194,11055914,4365,0,1752378774,13124.945851209988,28560.08092362,53404.56823728 2025-07-13,03:52:56.000,194,11055854,4325,0,1752378775,13126.178595939993,24867.76072788,53404.107087360004 2025-07-13,03:52:57.000,194,11055905,4685,0,1752378776,13127.71447462,37325.96309295,53403.65292456 2025-07-13,03:52:58.000,194,11055901,4845,0,1752378777,13129.290771159991,25789.920865349995,53403.19876176 2025-07-13,03:52:59.000,194,11055944,4245,0,1752378778,13130.361844449995,31789.322622270003,53402.75158608 2025-07-13,03:53:00.000,194,11055899,4805,0,1752378779,13130.698659950001,26714.111152259997,53402.30441040001 2025-07-13,03:53:01.000,194,11055898,4245,0,1752378780,13131.183674269989,29021.86238079,53401.75242792001 2025-07-13,03:53:02.000,194,11055924,4565,0,1752378781,13132.70608032999,30868.410180809995,53401.172496959996 2025-07-13,03:53:03.000,194,11055873,4605,0,1752378782,13134.390157829992,27639.54208605,53400.79519248001 2025-07-13,03:53:04.000,194,11055838,4405,0,1752378783,13135.683529349997,29026.16939922,53400.29211984001 2025-07-13,03:53:05.000,194,11055949,4765,0,1752378784,13136.741130019996,26259.872264189995,53399.87289264 2025-07-13,03:53:06.000,194,11055904,4325,0,1752378785,13137.953665820001,27185.46532797,53399.600394960005 2025-07-13,03:53:07.000,194,11055865,4765,0,1752378786,13139.300927819997,34572.23455671,53399.23706472001 2025-07-13,03:53:08.000,194,11055907,4805,0,1752378787,13140.863751739998,31805.53562127,53398.95757992 2025-07-13,03:53:09.000,194,11055858,4405,0,1752378788,13142.56803817,28577.06932692,53398.761940560005 2025-07-13,03:53:10.000,194,11055902,4245,0,1752378789,13144.110653160002,30886.949392709997,53398.55931408 2025-07-13,03:53:11.000,194,11055912,4365,0,1752378790,13145.606113979993,33658.039936140005,53398.38463608 2025-07-13,03:53:12.000,194,11055869,4245,0,1752378791,13146.973584909989,29505.4115514,53398.26585504 2025-07-13,03:53:13.000,194,11055853,4605,0,1752378792,13148.118757609998,25351.993664099995,53398.18200960001 2025-07-13,03:53:14.000,194,11055855,4565,0,1752378793,13149.58053688,29045.173853700006,53398.09816416 2025-07-13,03:53:15.000,194,11055941,4845,0,1752378794,13151.581220949993,27661.232259059994,53398.08418992001 2025-07-13,03:53:16.000,194,11055906,4525,0,1752378795,13153.864830040002,32739.47485497,53398.02829296 2025-07-13,03:53:17.000,194,11055882,4325,0,1752378796,13156.323583190002,30894.252291390003,53398.02829296 2025-07-13,03:53:18.000,194,11055918,4285,0,1752378797,13158.728445859997,28587.678267569994,53398.08418992001 2025-07-13,03:53:19.000,194,11055898,4405,0,1752378798,13160.911010299991,27665.687309219997,53398.15406112001 2025-07-13,03:53:20.000,194,11055879,4885,0,1752378799,13162.898221749994,29975.017542870002,53398.16803536 2025-07-13,03:53:21.000,194,11055929,4725,0,1752378800,13164.656398660001,30900.04667625,53398.2868164 2025-07-13,03:53:22.000,194,11055915,5005,0,1752378801,13166.192277339993,30440.17553331,53398.31476488 2025-07-13,03:53:23.000,194,11055895,4765,0,1752378802,13167.175778600002,24901.568355359996,53398.32175200001 2025-07-13,03:53:24.000,194,11055928,4485,0,1752378803,13168.502831669997,30441.30339411,53398.34271336 2025-07-13,03:53:25.000,194,11055944,4245,0,1752378804,13169.796203190002,32288.161355849996,53398.40559744 2025-07-13,03:53:26.000,194,11055901,4805,0,1752378805,13171.305136629999,30903.89550123,53398.4614944 2025-07-13,03:53:27.000,194,11055902,4365,0,1752378806,13172.632189699994,30442.868300970003,53398.475468640005 2025-07-13,03:53:28.000,194,11055929,4885,0,1752378807,13173.83798918999,29519.911611810006,53398.62219816 2025-07-13,03:53:29.000,194,11055922,4565,0,1752378808,13174.902326169999,30443.439280499995,53398.65713376001 2025-07-13,03:53:30.000,194,11055868,4205,0,1752378809,13175.656792889997,28135.575265890002,53398.74796632 2025-07-13,03:53:31.000,194,11055943,4565,0,1752378810,13176.43820484999,35983.82988834,53398.87373448001 2025-07-13,03:53:32.000,194,11055908,3405,0,1752378811,13177.327397769994,26289.394020630003,53398.88770872 2025-07-13,03:53:33.000,194,11055927,4845,0,1752378812,13178.041446629992,29982.849126300003,53399.04142536001 2025-07-13,03:53:34.000,194,11055901,4885,0,1752378813,13178.667923459994,28137.18951666,53399.08334808 2025-07-13,03:53:35.000,194,11055894,4325,0,1752378814,13179.072102059996,35063.192362949994,53399.09033520001 2025-07-13,03:53:36.000,194,11055893,4805,0,1752378815,13179.159674089991,29062.726187399996,53399.01347688 2025-07-13,03:53:37.000,194,11055884,4325,0,1752378816,13179.233773499996,30910.091686500004,53398.93661856 2025-07-13,03:53:38.000,194,11055869,4525,0,1752378817,13179.516698519998,25370.892381629994,53398.94360568 2025-07-13,03:53:39.000,194,11055903,4605,0,1752378818,13179.96129498,25371.47745942,53398.89469584 2025-07-13,03:53:40.000,194,11055858,4405,0,1752378819,13180.298110479991,28603.418974860004,53398.859760240004 2025-07-13,03:53:41.000,194,11055893,4605,0,1752378820,13180.479990849992,27680.321303100005,53398.76892768 2025-07-13,03:53:43.000,194,11055917,4645,0,1752378822,13181.46349211,24910.63353654,53398.671108 2025-07-13,03:53:44.000,194,11055927,4805,0,1752378823,13182.143859419994,30912.636422430005,53398.594249680005 2025-07-13,03:53:45.000,194,11055919,4685,0,1752378824,13182.729918389996,32297.536698750002,53398.49643000001 2025-07-13,03:53:46.000,194,11055879,4925,0,1752378825,13183.167778540002,30450.833817870007,53398.50341712 2025-07-13,03:53:47.000,194,11055863,4405,0,1752378826,13183.585429759994,30451.179225240005,53398.48944288001 2025-07-13,03:53:48.000,194,11055895,4805,0,1752378827,13184.083916700001,32760.100609350004,53398.426558800005 2025-07-13,03:53:49.000,194,11055875,4725,0,1752378828,13184.643030429994,33221.90321391,53398.33572624 2025-07-13,03:53:50.000,194,11055884,4045,0,1752378829,13185.154989989991,25373.134004969994,53398.2169452 2025-07-13,03:53:51.000,194,11055861,5044,0,1752378830,13185.579377519993,30451.679713470003,53398.19598384 2025-07-13,03:53:52.000,194,11055933,4845,0,1752378831,13186.01050135999,31837.129821929993,53398.042267200006 2025-07-13,03:53:53.000,194,11055861,4685,0,1752378832,13186.407943649996,26759.23263339,53397.95143464 2025-07-13,03:53:54.000,194,11055852,4365,0,1752378833,13186.488779369996,29529.886130760002,53397.79073088 2025-07-13,03:53:55.000,194,11055883,4805,0,1752378834,13186.657187119992,31377.167040300003,53397.63002712001 2025-07-13,03:53:56.000,194,11055857,4685,0,1752378835,13186.690868669997,32301.033067230004,53397.469323360005 2025-07-13,03:53:57.000,194,11055889,4725,0,1752378836,13186.738022839992,29993.162003489997,53397.203812800006 2025-07-13,03:53:58.000,194,11055869,4765,0,1752378837,13186.778440699993,28146.846824759996,53396.95227648 2025-07-13,03:53:59.000,194,11055925,4645,0,1752378838,13186.751495459997,31379.42981103,53396.6099076 2025-07-13,03:54:00.000,194,11055839,4685,0,1752378839,13186.515724609992,29995.015924680003,53396.28151296 2025-07-13,03:54:01.000,194,11055815,4805,0,1752378840,13186.25300851999,29072.27070942,53395.960105440005 2025-07-13,03:54:02.000,194,11055891,4965,0,1752378841,13186.003765049994,30458.11556916,53395.51292976 2025-07-13,03:54:03.000,194,11055901,4845,0,1752378842,13185.848829919989,32305.826475630005,53395.01684424001 2025-07-13,03:54:04.000,194,11055903,4525,0,1752378843,13185.855566229999,32768.43973014,53394.63255264001 2025-07-13,03:54:05.000,194,11055906,4205,0,1752378844,13185.983556119994,27690.175986839997,53394.10851864001 2025-07-13,03:54:06.000,194,11055842,3965,0,1752378845,13186.125018629995,30922.75897311,53393.612433120004 2025-07-13,03:54:07.000,194,11055954,4205,0,1752378846,13186.19238172999,32308.145639399998,53393.16525744 2025-07-13,03:54:08.000,194,11055855,4645,0,1752378847,13186.084600769995,26767.466017230006,53392.70410752 2025-07-13,03:54:09.000,194,11055867,4645,0,1752378848,13186.01050135999,29076.46494177,53392.208022 2025-07-13,03:54:10.000,194,11055946,4165,0,1752378849,13185.774730509998,29538.71164152,53391.718923600005 2025-07-13,03:54:11.000,194,11055883,4765,0,1752378850,13185.485069180002,31386.204024959996,53391.166941120006 2025-07-13,03:54:12.000,194,11055880,4485,0,1752378851,13185.047209029995,27230.960412989996,53390.6009844 2025-07-13,03:54:13.000,194,11055852,4325,0,1752378852,13184.656503049999,29540.079172740006,53390.03502768001 2025-07-13,03:54:14.000,194,11055885,4845,0,1752378853,13184.211906589997,27693.559569239995,53389.57387776 2025-07-13,03:54:15.000,194,11055893,4685,0,1752378854,13183.87509108999,33696.81015114,53389.084779360004 2025-07-13,03:54:16.000,194,11055886,4125,0,1752378855,13183.268823189988,31850.635955010002,53388.581706720004 2025-07-13,03:54:17.000,194,11055914,4085,0,1752378856,13182.777072559991,30466.172724749995,53388.02273712001 2025-07-13,03:54:18.000,194,11055884,4525,0,1752378857,13182.345948719994,29543.279477760007,53387.34498648 2025-07-13,03:54:19.000,194,11055852,4285,0,1752378858,13181.739680819992,30929.082042719994,53386.74409416 2025-07-13,03:54:20.000,194,11055892,4245,0,1752378859,13180.944796239994,28620.844424220006,53386.15018896 2025-07-13,03:54:21.000,194,11055914,4205,0,1752378860,13179.792887229989,29083.210959179996,53385.44448984 2025-07-13,03:54:22.000,194,11055918,4205,0,1752378861,13178.479306779998,33701.46257694,53384.724816480004 2025-07-13,03:54:23.000,194,11055896,4245,0,1752378862,13177.057945369997,27237.410366940006,53383.99116888 2025-07-13,03:54:24.000,194,11055870,4245,0,1752378863,13175.818464329997,28623.600634050003,53383.30643112001 2025-07-13,03:54:25.000,194,11055858,4445,0,1752378864,13174.565510669992,28162.855398989996,53382.45400248 2025-07-13,03:54:26.000,194,11055908,4245,0,1752378865,13173.346238559992,31396.446410849996,53381.64349656 2025-07-13,03:54:27.000,194,11055881,4845,0,1752378866,13172.234747410002,32782.763562299995,53380.79805504 2025-07-13,03:54:28.000,194,11055842,4325,0,1752378867,13171.284927699999,31859.969003129998,53379.90370368001 2025-07-13,03:54:29.000,194,11055859,4965,0,1752378868,13170.51025205,29090.083860929997,53379.14909472 2025-07-13,03:54:30.000,194,11055862,4205,0,1752378869,13169.722103779997,33709.14612864,53378.19185928 2025-07-13,03:54:31.000,194,11055826,4365,0,1752378870,13169.196671599995,28630.269111030007,53377.35340488 2025-07-13,03:54:32.000,194,11055928,4405,0,1752378871,13168.799229309989,32787.49352853,53376.47302776001 2025-07-13,03:54:33.000,194,11055845,4805,0,1752378872,13168.570194769993,31402.875217409994,53375.5786764 2025-07-13,03:54:34.000,194,11055854,4245,0,1752378873,13168.543249529997,30941.784574980004,53374.69829928 2025-07-13,03:54:35.000,194,11055846,4165,0,1752378874,13168.698184659988,32789.75629926,53373.81093504 2025-07-13,03:54:36.000,194,11055861,4565,0,1752378875,13169.1293085,29557.384786890005,53372.993442 2025-07-13,03:54:37.000,194,11055929,4805,0,1752378876,13169.735576400002,30019.504602300003,53372.18293608 2025-07-13,03:54:38.000,194,11055852,4165,0,1752378877,13170.40247108999,30481.356550769997,53371.44230136001 2025-07-13,03:54:39.000,194,11055849,4885,0,1752378878,13171.123256259998,29095.885294919994,53370.589872720004 2025-07-13,03:54:40.000,194,11055901,4805,0,1752378879,13172.032658110002,27248.491599300003,53369.82827664 2025-07-13,03:54:41.000,194,11055877,4845,0,1752378880,13173.090258780001,34175.89722246,53369.05969344 2025-07-13,03:54:42.000,194,11055854,4325,0,1752378881,13174.302794579991,28171.77959757,53368.31905872 2025-07-13,03:54:44.000,194,11055921,4845,0,1752378883,13176.896273929997,27247.335541980006,53366.90067336 2025-07-13,03:54:45.000,194,11055918,4365,0,1752378884,13178.176172829997,32788.832863229996,53366.16702576 2025-07-13,03:54:46.000,194,11055898,4325,0,1752378885,13179.530171140002,29093.693015490004,53365.48927512 2025-07-13,03:54:47.000,194,11055896,4405,0,1752378886,13180.789861109988,24013.215845369996,53364.84646008 2025-07-13,03:54:48.000,194,11055883,4605,0,1752378887,13182.150595729989,32325.846004830004,53364.18268368001 2025-07-13,03:54:49.000,194,11055896,4245,0,1752378888,13183.65952917,26783.960981430006,53363.53288152 2025-07-13,03:54:50.000,194,11055908,4445,0,1752378889,13185.14151737,30016.579213350007,53362.90404072 2025-07-13,03:54:51.000,194,11055900,4485,0,1752378890,13186.643714500002,30478.092803580003,53362.296161280006 2025-07-13,03:54:52.000,194,11055897,4565,0,1752378891,13188.159384249993,29092.403024700005,53361.64635912001 2025-07-13,03:54:53.000,194,11055886,4485,0,1752378892,13189.560536729994,30939.507705990007,53361.06642816 2025-07-13,03:54:54.000,194,11055825,4885,0,1752378893,13190.752863599999,28168.56519429,53360.416626 2025-07-13,03:54:55.000,194,11055840,4485,0,1752378894,13191.709419619998,32786.971892910005,53359.93451472 2025-07-13,03:54:56.000,194,11055909,4765,0,1752378895,13192.861328630002,28169.185517730002,53359.375545120005 2025-07-13,03:54:57.000,194,11055965,4725,0,1752378896,13193.891984059992,28631.495659649998,53358.78862704 2025-07-13,03:54:58.000,194,11055895,4805,0,1752378897,13194.85527639,30941.121956760006,53358.11786352 2025-07-13,03:54:59.000,194,11055888,4405,0,1752378898,13195.72426037999,32327.16419214,53357.50998408 2025-07-13,03:55:00.000,194,11055912,4565,0,1752378899,13196.505672339998,28633.152205200007,53356.930053120006 2025-07-13,03:55:01.000,194,11055891,4765,0,1752378900,13197.09173131,32790.454163129994,53356.31518656 2025-07-13,03:55:02.000,194,11055860,4525,0,1752378901,13197.623899799997,30943.835871810006,53355.67237152 2025-07-13,03:55:03.000,194,11055864,4165,0,1752378902,13198.04155101999,34639.24358649,53355.03654360001 2025-07-13,03:55:04.000,194,11055884,4445,0,1752378903,13198.47267486,31868.9143491,53354.28892176001 2025-07-13,03:55:05.000,194,11055930,4245,0,1752378904,13198.822962979997,34178.80146402,53353.69501656001 2025-07-13,03:55:06.000,194,11055919,4885,0,1752378905,13199.146305859998,30484.704887519998,53352.96835608 2025-07-13,03:55:07.000,194,11055898,4605,0,1752378906,13199.38881302,30023.438016839995,53352.2416956 2025-07-13,03:55:08.000,194,11055954,4165,0,1752378907,13199.577429699995,29100.185264219996,53351.48009952 2025-07-13,03:55:09.000,194,11055880,4325,0,1752378908,13199.934454130002,30485.987829179998,53350.809336 2025-07-13,03:55:10.000,194,11055872,4125,0,1752378909,13200.533985719994,30024.319158090002,53350.04773992001 2025-07-13,03:55:11.000,194,11055908,4405,0,1752378910,13201.160462549997,30486.305040029998,53349.30011808 2025-07-13,03:55:12.000,194,11055886,4325,0,1752378911,13201.914929269995,28177.031199420002,53348.58044472 2025-07-13,03:55:13.000,194,11055895,4725,0,1752378912,13202.628978129993,32333.88906216,53347.755964560005 2025-07-13,03:55:14.000,194,11055878,4445,0,1752378913,13203.396917469996,29100.897226350004,53346.987381360006 2025-07-13,03:55:15.000,194,11055911,4965,0,1752378914,13203.976240129989,26791.616336609994,53346.33059208 2025-07-13,03:55:16.000,194,11055906,4325,0,1752378915,13204.56903541,33719.501300610005,53345.56200888 2025-07-13,03:55:17.000,194,11055914,3965,0,1752378916,13205.006895559993,25867.870144889996,53344.70958024001 2025-07-13,03:55:18.000,194,11055893,4645,0,1752378917,13205.40433785,31410.072379139994,53343.82221600001 2025-07-13,03:55:19.000,194,11055871,4605,0,1752378918,13205.673790249995,29100.558868110005,53342.99074872 2025-07-13,03:55:20.000,194,11055880,4525,0,1752378919,13205.869143240001,26329.27094904,53342.03351328 2025-07-13,03:55:21.000,194,11055909,4725,0,1752378920,13205.949978960001,31409.719922639997,53341.1321748 2025-07-13,03:55:22.000,194,11055870,4325,0,1752378921,13205.983660509992,30024.135880710004,53340.20288784001 2025-07-13,03:55:23.000,194,11055890,4485,0,1752378922,13205.970187890001,28176.671693790006,53339.19674256001 2025-07-13,03:55:24.000,194,11055911,4765,0,1752378923,13205.970187890001,30024.276863310006,53338.08579048 2025-07-13,03:55:25.000,194,11055869,4805,0,1752378924,13206.044287299992,29562.650487000006,53337.15650352 2025-07-13,03:55:26.000,194,11055925,4885,0,1752378925,13206.044287299992,26329.90537074,53336.08048704001 2025-07-13,03:55:27.000,194,11055913,4725,0,1752378926,13205.997133129997,28639.609208280002,53335.07434176001 2025-07-13,03:55:28.000,194,11055844,4125,0,1752378927,13205.983660509992,27716.152030890007,53334.01229952 2025-07-13,03:55:29.000,194,11055882,4525,0,1752378928,13206.044287299992,27716.518585650003,53332.97820576 2025-07-13,03:55:30.000,194,11055880,4445,0,1752378929,13206.125123019992,29564.30703255,53331.88122792 2025-07-13,03:55:31.000,194,11055892,4165,0,1752378930,13206.084705159992,30950.236481850006,53330.86110840001 2025-07-13,03:55:32.000,194,11055898,4325,0,1752378931,13206.010605750002,31412.476132469994,53329.847976 2025-07-13,03:55:33.000,194,11055819,4725,0,1752378932,13205.929770030001,27717.597102540007,53328.78593376 2025-07-13,03:55:34.000,194,11055861,4845,0,1752378933,13205.848934310001,27717.554807759996,53327.75882712 2025-07-13,03:55:35.000,194,11055922,4125,0,1752378934,13205.78830752,29564.870962949994,53326.8435144 2025-07-13,03:55:36.000,194,11055875,4685,0,1752378935,13205.74788966,28640.73706908,53325.907240320004 2025-07-13,03:55:37.000,194,11055907,4765,0,1752378936,13205.633372389995,28640.074450860004,53325.00590184 2025-07-13,03:55:38.000,194,11055951,4765,0,1752378937,13205.552536669995,31410.65745693,53324.03469216001 2025-07-13,03:55:39.000,194,11055903,4605,0,1752378938,13205.52559143,27253.17927075,53323.09841808001 2025-07-13,03:55:40.000,194,11055949,4765,0,1752378939,13205.53906404999,28176.051370350004,53322.169131120005 2025-07-13,03:55:41.000,194,11055781,4725,0,1752378940,13205.64684501,32793.710861190004,53321.2188828 2025-07-13,03:55:42.000,194,11055872,4325,0,1752378941,13205.673790249995,26327.078669609997,53320.30357008 2025-07-13,03:55:43.000,194,11055882,4325,0,1752378942,13205.47843725999,29097.534791340004,53319.37428312 2025-07-13,03:55:44.000,194,11055911,4965,0,1752378943,13205.215721169989,29558.674777680004,53318.3890992 2025-07-13,03:55:45.000,194,11055937,4805,0,1752378944,13205.215721169989,29096.272997070002,53317.57160616 2025-07-13,03:55:46.000,194,11055905,4605,0,1752378945,13205.33697474999,24477.288269790006,53316.69122904 2025-07-13,03:55:47.000,194,11055872,4165,0,1752378946,13205.592954529995,31866.04535319,53315.83181328 2025-07-13,03:55:48.000,194,11055912,4205,0,1752378947,13205.76136227999,29556.369712169995,53314.92348768 2025-07-13,03:55:49.000,194,11055878,4405,0,1752378948,13205.835461689996,31864.952738039996,53314.0570848 2025-07-13,03:55:50.000,194,11055913,4925,0,1752378949,13206.057759919997,30478.91755179,53313.19068192 2025-07-13,03:55:51.000,194,11055838,4485,0,1752378950,13206.502356379999,28169.22781251,53312.35921464 2025-07-13,03:55:52.000,194,11055923,4685,0,1752378951,13207.182723689992,30016.17741294,53311.52774736001 2025-07-13,03:55:53.000,194,11055884,4405,0,1752378952,13208.05844398999,29553.796779719996,53310.66134448001 2025-07-13,03:55:54.000,194,11055905,4965,0,1752378953,13209.13625358999,29091.430244760006,53309.77398024001 2025-07-13,03:55:55.000,194,11055922,4485,0,1752378954,13210.187117949994,24010.981271159995,53309.00539704 2025-07-13,03:55:56.000,194,11055907,4725,0,1752378955,13211.467016849994,25395.916793130003,53308.19489112001 2025-07-13,03:55:57.000,194,11055934,4285,0,1752378956,13212.84122409,32784.088798740006,53307.39137232 2025-07-13,03:55:58.000,194,11055903,4805,0,1752378957,13214.397311699991,30012.67399533,53306.70663456001 2025-07-13,03:55:59.000,194,11055913,4845,0,1752378958,13216.162224919994,31397.50378035,53305.9520256 2025-07-13,03:56:00.000,194,11055869,4605,0,1752378959,13217.933874449991,30935.186589300007,53305.21139088 2025-07-13,03:56:01.000,194,11055883,4685,0,1752378960,13219.718996599993,30472.876447379997,53304.47075616 2025-07-13,03:56:02.000,194,11055907,5044,0,1752378961,13221.524327679996,31396.09395435,53303.744095680006 2025-07-13,03:56:03.000,194,11055916,4405,0,1752378962,13223.302713519988,30010.333684170007,53303.10128064 2025-07-13,03:56:04.000,194,11055906,4325,0,1752378963,13225.310133899991,33242.148315269995,53302.381607280004 2025-07-13,03:56:05.000,194,11055917,4845,0,1752378964,13226.953793539993,28623.78391143,53301.682895280006 2025-07-13,03:56:06.000,194,11055896,4205,0,1752378965,13228.577244249995,27699.706410600003,53301.06802872 2025-07-13,03:56:07.000,194,11055955,4805,0,1752378966,13230.092914,29546.437487999996,53300.41123944001 2025-07-13,03:56:08.000,194,11055893,4885,0,1752378967,13231.494066480001,30931.288420409997,53299.63566912 2025-07-13,03:56:09.000,194,11055835,4565,0,1752378968,13232.875010030002,28160.24017176,53298.929970000005 2025-07-13,03:56:10.000,194,11055917,4685,0,1752378969,13234.175117860003,27697.96527549,53298.140425440004 2025-07-13,03:56:11.000,194,11055887,5044,0,1752378970,13235.340499489997,28159.147556609998,53297.38581648 2025-07-13,03:56:12.000,194,11055907,4765,0,1752378971,13236.546298979993,33699.827178780004,53296.68710448 2025-07-13,03:56:13.000,194,11055912,4365,0,1752378972,13237.448964520001,30928.84942143,53295.84865008 2025-07-13,03:56:14.000,194,11055899,4965,0,1752378973,13238.412256849995,30005.025689279995,53294.94731160001 2025-07-13,03:56:15.000,194,11055935,4685,0,1752378974,13239.052206300003,31389.897769079995,53294.24859960001 2025-07-13,03:56:16.000,194,11055923,4885,0,1752378975,13239.55742954999,29080.384258050006,53293.396170960004 2025-07-13,03:56:17.000,194,11055915,4765,0,1752378976,13240.035707559997,24923.618034,53292.508806720005 2025-07-13,03:56:18.000,194,11055927,5005,0,1752378977,13240.507249259994,31386.746807970005,53291.58650688 2025-07-13,03:56:19.000,194,11055889,4725,0,1752378978,13241.100044539991,31385.576652389995,53290.713116880004 2025-07-13,03:56:20.000,194,11055861,4925,0,1752378979,13241.544640999993,32307.927116370003,53289.80479128 2025-07-13,03:56:21.000,194,11055876,4125,0,1752378980,13241.780411849999,27227.795353620008,53288.84755584 2025-07-13,03:56:22.000,194,11055922,4405,0,1752378981,13241.827566019994,32305.311889139994,53287.90429464001 2025-07-13,03:56:23.000,194,11055865,4925,0,1752378982,13241.692839819989,24916.286938799996,53286.89116224 2025-07-13,03:56:24.000,194,11055911,4885,0,1752378983,13241.578322549998,27684.825697170003,53285.76623592 2025-07-13,03:56:25.000,194,11055925,4605,0,1752378984,13241.672630889989,34147.22841075,53284.82996184 2025-07-13,03:56:26.000,194,11055925,4685,0,1752378985,13241.739993989999,26297.28904623,53283.82381656 2025-07-13,03:56:27.000,194,11055900,4325,0,1752378986,13241.679367199999,29527.99696392,53282.77574856001 2025-07-13,03:56:28.000,194,11055936,4485,0,1752378987,13241.315606459997,33220.14093141,53281.72069344001 2025-07-13,03:56:29.000,194,11055896,4325,0,1752378988,13240.75649272999,29525.360589300006,53280.56781864 2025-07-13,03:56:30.000,194,11055904,4645,0,1752378989,13240.156961139997,27215.635604370007,53279.449879440006 2025-07-13,03:56:31.000,194,11055928,4485,0,1752378990,13239.651737889995,30907.58219622,53278.33194024 2025-07-13,03:56:32.000,194,11055893,4765,0,1752378991,13239.146514639993,29521.300290419997,53277.29784648 2025-07-13,03:56:33.000,194,11055992,4245,0,1752378992,13238.870325930002,26288.569272420005,53276.13798456001 2025-07-13,03:56:34.000,194,11055954,4165,0,1752378993,13238.762544969992,29056.75557429,53274.90825144 2025-07-13,03:56:35.000,194,11055968,4165,0,1752378994,13238.897271169997,28593.571340249997,53273.93005464 2025-07-13,03:56:36.000,194,11055952,4165,0,1752378995,13239.200405119998,26745.479780759997,53272.85403816001 2025-07-13,03:56:37.000,194,11055939,4565,0,1752378996,13239.550693239995,26744.034709109997,53271.79898304 2025-07-13,03:56:38.000,194,11055906,4245,0,1752378997,13239.981817079992,28589.095142699996,53270.778863520005 2025-07-13,03:56:39.000,194,11055874,4245,0,1752378998,13240.412940919989,25356.519205560006,53269.758744 2025-07-13,03:56:40.000,194,11055915,4725,0,1752378999,13240.78343797,33201.95417601,53268.7805472 2025-07-13,03:56:41.000,194,11055936,4405,0,1752379000,13241.066362990001,29507.864648639996,53267.81632464 2025-07-13,03:56:42.000,194,11055869,4805,0,1752379001,13241.113517159996,29045.06106762,53266.8590892 2025-07-13,03:56:43.000,194,11055903,4645,0,1752379002,13240.972054649996,31813.458843390006,53265.964737840004 2025-07-13,03:56:44.000,194,11055943,4685,0,1752379003,13240.790174279995,33197.231258910004,53265.00051528001 2025-07-13,03:56:45.000,194,11055946,4085,0,1752379004,13240.628502839994,36427.38229533,53264.21097072001 2025-07-13,03:56:46.000,194,11055920,4285,0,1752379005,13240.284951029993,29041.663386960005,53263.33758072 2025-07-13,03:56:47.000,194,11055888,4285,0,1752379006,13239.981817079992,27194.615098709997,53262.422268 2025-07-13,03:56:48.000,194,11055897,4925,0,1752379007,13239.78646409,31809.130677570007,53261.66067192 2025-07-13,03:56:49.000,194,11055913,4645,0,1752379008,13239.65847419999,31346.862830430007,53260.77330768 2025-07-13,03:56:50.000,194,11055894,4125,0,1752379009,13239.692155749995,29038.484229330003,53259.98376312 2025-07-13,03:56:51.000,194,11055879,4605,0,1752379010,13239.712364679996,30422.369430930004,53259.1383216 2025-07-13,03:56:52.000,194,11055877,4645,0,1752379011,13239.70562837,29959.925355540006,53258.404674 2025-07-13,03:56:53.000,194,11055929,4725,0,1752379012,13239.76625516,29497.206364080004,53257.68500064 2025-07-13,03:56:54.000,194,11055900,4165,0,1752379013,13239.975080769997,30418.91535723,53256.860520480004 2025-07-13,03:56:55.000,194,11055895,4685,0,1752379014,13240.170433760002,27187.417936979997,53256.21770544 2025-07-13,03:56:56.000,194,11055912,4325,0,1752379015,13240.224324239993,29493.935567759996,53255.56091616001 2025-07-13,03:56:57.000,194,11055886,4205,0,1752379016,13240.291687339988,23955.095768519997,53254.90412688 2025-07-13,03:56:58.000,194,11055898,4325,0,1752379017,13240.372523059988,27646.30220172,53254.23336336 2025-07-13,03:56:59.000,194,11055907,4725,0,1752379018,13240.527458189994,31798.909439070005,53253.59054832 2025-07-13,03:57:00.000,194,11055917,4565,0,1752379019,13240.581348669999,29952.3263934,53252.94074616 2025-07-13,03:57:01.000,194,11055947,4765,0,1752379020,13240.608293909994,31797.577153499995,53252.353828080006 2025-07-13,03:57:02.000,194,11055926,4365,0,1752379021,13240.426413539994,28105.20056472,53251.683064560006 2025-07-13,03:57:03.000,194,11055888,4245,0,1752379022,13240.136752209997,27181.60945386,53251.09614648 2025-07-13,03:57:04.000,194,11055893,4885,0,1752379023,13239.55742954999,27181.024376069996,53250.46730568 2025-07-13,03:57:05.000,194,11055925,4605,0,1752379024,13238.816435449997,28565.099904179995,53249.9153232 2025-07-13,03:57:06.000,194,11055887,4845,0,1752379025,13237.859879429998,30410.7313173,53249.27250816 2025-07-13,03:57:07.000,194,11055907,5044,0,1752379026,13236.681025179998,33179.15024046,53248.60873176001 2025-07-13,03:57:08.000,194,11055954,4325,0,1752379027,13235.529116169993,25795.292302410002,53247.972903840004 2025-07-13,03:57:09.000,194,11055949,4645,0,1752379028,13234.262689889998,30409.652800409996,53247.3300888 2025-07-13,03:57:10.000,194,11055932,4245,0,1752379029,13233.063626709998,31793.389970279997,53246.61041544 2025-07-13,03:57:11.000,194,11055925,4605,0,1752379030,13231.945399249998,29024.005316309995,53245.92567768001 2025-07-13,03:57:12.000,194,11055919,4685,0,1752379031,13230.773281309994,30407.890517909997,53245.28286264001 2025-07-13,03:57:13.000,194,11055957,4805,0,1752379032,13229.70894433,31791.966046019996,53244.54222792001 2025-07-13,03:57:14.000,194,11055900,4645,0,1752379033,13228.577244249995,29023.15942071,53243.73870912 2025-07-13,03:57:15.000,194,11055907,4765,0,1752379034,13227.681315019996,35022.11708244,53243.10986832 2025-07-13,03:57:16.000,194,11055952,4165,0,1752379035,13226.509197079991,29023.434336780003,53242.36224648001 2025-07-13,03:57:17.000,194,11055933,4765,0,1752379036,13225.21582556,31792.55817294,53241.62859888 2025-07-13,03:57:18.000,194,11055911,4765,0,1752379037,13223.882036179995,28101.246002789994,53240.901938400006 2025-07-13,03:57:19.000,194,11055885,4645,0,1752379038,13222.561719419995,30870.44033025,53240.07745824 2025-07-13,03:57:20.000,194,11055879,4885,0,1752379039,13221.281820519995,29024.830064520007,53239.273939440005 2025-07-13,03:57:21.000,194,11055892,4045,0,1752379040,13220.305055569996,31793.749475909994,53238.49836912001 2025-07-13,03:57:22.000,194,11055874,4285,0,1752379041,13219.550588849997,27179.149307490006,53237.77869576 2025-07-13,03:57:23.000,194,11055922,4365,0,1752379042,13218.74896795999,27640.648799460003,53236.996138320006 2025-07-13,03:57:24.000,194,11055915,4765,0,1752379043,13217.81935718,29486.435293439994,53236.24851648001 2025-07-13,03:57:25.000,194,11055966,4325,0,1752379044,13217.037945219992,31332.313426110006,53235.49390752 2025-07-13,03:57:26.000,194,11055930,4285,0,1752379045,13216.29021480999,32716.536985950006,53234.78820840001 2025-07-13,03:57:27.000,194,11055868,4165,0,1752379046,13215.616583809991,30870.376888080005,53234.08250928 2025-07-13,03:57:28.000,194,11055937,4885,0,1752379047,13214.781281369993,24870.925787250002,53233.3907844 2025-07-13,03:57:29.000,194,11055896,4325,0,1752379048,13213.824725349994,27177.676039319995,53232.65713680001 2025-07-13,03:57:30.000,194,11055957,4845,0,1752379049,13212.90185088,29023.095978540005,53231.965411920006 2025-07-13,03:57:31.000,194,11055901,4485,0,1752379050,13211.931822239996,26715.224914799997,53231.25272568 2025-07-13,03:57:32.000,194,11055877,4645,0,1752379051,13210.948320980002,29944.847266469995,53230.602923520004 2025-07-13,03:57:33.000,194,11055955,4765,0,1752379052,13209.776203039997,29483.17859538,53229.8622888 2025-07-13,03:57:34.000,194,11055876,4285,0,1752379053,13208.294214839996,28560.23600448,53229.05877000001 2025-07-13,03:57:35.000,194,11055942,4125,0,1752379054,13207.175987379997,32251.837188959995,53228.34608376001 2025-07-13,03:57:36.000,194,11055928,4325,0,1752379055,13206.003869439992,29944.720382130006,53227.64038464 2025-07-13,03:57:37.000,194,11055925,4685,0,1752379056,13205.020368179998,24407.515981050004,53226.84385296 2025-07-13,03:57:38.000,194,11055910,4405,0,1752379057,13204.124438949999,29944.96710168,53226.096231120006 2025-07-13,03:57:39.000,194,11055923,4645,0,1752379058,13203.396917469996,23484.65093058,53225.36258352 2025-07-13,03:57:40.000,194,11055861,4765,0,1752379059,13202.817594809989,30867.677071290003,53224.71278136 2025-07-13,03:57:41.000,194,11055895,4845,0,1752379060,13202.298898939996,26252.738544630003,53223.95817240001 2025-07-13,03:57:42.000,194,11055927,5005,0,1752379061,13201.76673045,32712.342753599994,53223.23849904001 2025-07-13,03:57:43.000,194,11055948,4245,0,1752379062,13201.120044689997,29020.360916100006,53222.53279992 2025-07-13,03:57:44.000,194,11055902,4405,0,1752379063,13200.66197560999,29942.612692259994,53221.7921652 2025-07-13,03:57:45.000,194,11055941,4605,0,1752379064,13200.345369039998,31787.89869801,53221.282105440005 2025-07-13,03:57:46.000,194,11055920,4485,0,1752379065,13199.887299959992,35479.14037686,53220.681213120006 2025-07-13,03:57:47.000,194,11055903,4725,0,1752379066,13199.52353921999,26711.700349799998,53220.08730792 2025-07-13,03:57:48.000,194,11055940,4325,0,1752379067,13199.213668959994,29480.062879920006,53219.486415600004 2025-07-13,03:57:49.000,194,11055860,4325,0,1752379068,13198.883589769997,31325.50396653,53218.92045888 2025-07-13,03:57:50.000,194,11055921,4965,0,1752379069,13198.573719510001,29017.943064510007,53218.5082188 2025-07-13,03:57:51.000,194,11055928,4125,0,1752379070,13198.075232569994,28094.711459280006,53218.01912040001 2025-07-13,03:57:52.000,194,11055907,4605,0,1752379071,13197.900088509989,33631.3378317,53217.543996240005 2025-07-13,03:57:53.000,194,11055889,4605,0,1752379072,13198.048287329999,27170.690351490004,53217.138743280004 2025-07-13,03:57:54.000,194,11055926,4325,0,1752379073,13198.095441499994,28554.00457356,53216.656632000006 2025-07-13,03:57:55.000,194,11055890,4285,0,1752379074,13198.021342089989,30859.85253699,53216.31426312001 2025-07-13,03:57:56.000,194,11055944,4325,0,1752379075,13197.967451609999,31319.7166308,53215.9229844 2025-07-13,03:57:57.000,194,11055897,4685,0,1752379076,13198.14933198,29472.61899864,53215.580615520004 2025-07-13,03:57:58.000,194,11055906,4565,0,1752379077,13198.53330165,24857.370310259997,53215.25222088 2025-07-13,03:57:59.000,194,11055939,4685,0,1752379078,13199.038524899988,28085.582835930007,53214.860942160005 2025-07-13,03:58:00.000,194,11055925,4605,0,1752379079,13199.63132018,30852.112592250007,53214.560496 2025-07-13,03:58:01.000,194,11055939,4885,0,1752379080,13200.291478559993,29927.767224480005,53214.20415288 2025-07-13,03:58:02.000,194,11055913,4765,0,1752379081,13200.74954764,31310.193256169994,53214.05742336 2025-07-13,03:58:03.000,194,11055912,4125,0,1752379082,13201.086363139992,29924.524624679994,53213.784925680004 2025-07-13,03:58:04.000,194,11055901,4805,0,1752379083,13201.456860189988,32229.69587163,53213.54037648001 2025-07-13,03:58:05.000,194,11055908,4325,0,1752379084,13201.84756617,32689.905372809997,53213.400634080004 2025-07-13,03:58:06.000,194,11055862,4485,0,1752379085,13202.467306689992,28075.41799047,53213.135123520005 2025-07-13,03:58:07.000,194,11055927,5005,0,1752379086,13203.275663889995,30380.723170890007,53213.0233296 2025-07-13,03:58:08.000,194,11055897,4645,0,1752379087,13204.151384189994,31302.220690140006,53212.85563872 2025-07-13,03:58:09.000,194,11055906,4325,0,1752379088,13205.134885449988,28071.837032430005,53212.77179328001 2025-07-13,03:58:10.000,194,11055854,4325,0,1752379089,13206.037550989997,23457.42719052,53212.77179328001 2025-07-13,03:58:11.000,194,11055883,4765,0,1752379090,13206.7852814,30375.3446847,53212.77179328001 2025-07-13,03:58:12.000,194,11055919,4765,0,1752379091,13207.721628489999,29912.527005419994,53212.848651600005 2025-07-13,03:58:13.000,194,11055898,4485,0,1752379092,13208.99479107999,30833.62272426,53212.89057432001 2025-07-13,03:58:14.000,194,11055894,4525,0,1752379093,13210.34205308,28987.159513799998,53213.030316719996 2025-07-13,03:58:15.000,194,11055885,4605,0,1752379094,13211.460280539999,30369.966198509996,53213.19102048 2025-07-13,03:58:16.000,194,11055929,4685,0,1752379095,13212.531353829989,32214.131392590003,53213.400634080004 2025-07-13,03:58:17.000,194,11055900,4165,0,1752379096,13213.663053909993,28062.038741729993,53213.6521704 2025-07-13,03:58:18.000,194,11055904,4245,0,1752379097,13214.633082549997,31290.039793500007,53213.861784 2025-07-13,03:58:19.000,194,11055923,4845,0,1752379098,13215.717628459992,29444.351987340007,53214.23210136001 2025-07-13,03:58:20.000,194,11055873,4805,0,1752379099,13216.849328539996,30827.419489859996,53214.49761192001 2025-07-13,03:58:21.000,194,11055878,4405,0,1752379100,13218.001237550001,34055.50513119,53214.89587776 2025-07-13,03:58:22.000,194,11055932,4125,0,1752379101,13219.207037039996,29903.694445529996,53215.21029816 2025-07-13,03:58:23.000,194,11055895,4805,0,1752379102,13220.439781770001,29441.920037489996,53215.67144808001 2025-07-13,03:58:24.000,194,11055885,4685,0,1752379103,13221.733153289992,29441.201026230003,53216.04176544 2025-07-13,03:58:25.000,194,11055862,4565,0,1752379104,13222.844644439996,28979.370225150007,53216.4470184 2025-07-13,03:58:26.000,194,11055872,4285,0,1752379105,13224.252533229992,27595.083223139998,53216.83829712 2025-07-13,03:58:27.000,194,11055888,4004,0,1752379106,13225.721048809988,30361.887895530002,53217.2156016 2025-07-13,03:58:28.000,194,11055860,4045,0,1752379107,13227.135673909994,26671.442768370005,53217.57893184 2025-07-13,03:58:29.000,194,11055892,4085,0,1752379108,13228.56377162999,31283.131646099995,53218.047068880005 2025-07-13,03:58:30.000,194,11055854,4205,0,1752379109,13230.099650309996,30360.541511699994,53218.480270320004 2025-07-13,03:58:31.000,194,11055871,4725,0,1752379110,13231.440175999996,29438.324981190002,53219.02526568001 2025-07-13,03:58:32.000,194,11055856,4125,0,1752379111,13232.861537409997,30822.07624932,53219.5213512 2025-07-13,03:58:33.000,194,11055816,4165,0,1752379112,13234.336789299989,28054.74994131,53220.059359440005 2025-07-13,03:58:34.000,194,11055870,4405,0,1752379113,13236.074757279996,26209.54147599,53220.84191688001 2025-07-13,03:58:35.000,194,11055808,4365,0,1752379114,13237.630844890002,32204.932277939995,53221.4078736 2025-07-13,03:58:36.000,194,11055886,4325,0,1752379115,13239.274504529989,27131.18702697,53222.09261136001 2025-07-13,03:58:37.000,194,11055919,4485,0,1752379116,13240.8036469,31742.960494259998,53222.97997560001 2025-07-13,03:58:38.000,194,11055880,4445,0,1752379117,13242.26542617,30359.251520909995,53223.72061032001 2025-07-13,03:58:39.000,194,11055911,4685,0,1752379118,13243.531852449996,30820.51134246,53224.517142000004 2025-07-13,03:58:40.000,194,11055918,4285,0,1752379119,13244.791542419996,32204.128677119996,53225.25078960001 2025-07-13,03:58:41.000,194,11055908,4125,0,1752379120,13246.132068109997,23902.276637429997,53226.1241796 2025-07-13,03:58:42.000,194,11055952,4285,0,1752379121,13247.425439630002,27130.56670353,53226.864814320004 2025-07-13,03:58:43.000,194,11055885,4645,0,1752379122,13248.637975429992,32664.838666530006,53227.724230080006 2025-07-13,03:58:44.000,194,11055944,4125,0,1752379123,13249.924610640002,34048.67452422,53228.63255568001 2025-07-13,03:58:45.000,194,11055871,4525,0,1752379124,13250.847485109996,34971.673508160005,53229.38716464 2025-07-13,03:58:46.000,194,11055865,4765,0,1752379125,13251.97918519,28054.376337420006,53230.26055464001 2025-07-13,03:58:47.000,194,11055905,4685,0,1752379126,13253.131094199991,34050.930245819996,53231.07106056001 2025-07-13,03:58:48.000,194,11055843,4525,0,1752379127,13253.97313295,23904.870717269994,53231.88855360001 2025-07-13,03:58:49.000,194,11055848,4405,0,1752379128,13254.794962769993,29901.382330890003,53232.6222012 2025-07-13,03:58:50.000,194,11055902,4365,0,1752379129,13255.562902109996,24828.51822117,53233.474629840006 2025-07-13,03:58:51.000,194,11055871,4685,0,1752379130,13256.45209503,32208.851594220003,53234.27814864 2025-07-13,03:58:52.000,194,11055938,4205,0,1752379131,13257.179616510002,31287.262436279998,53235.05371896001 2025-07-13,03:58:53.000,194,11055870,4085,0,1752379132,13257.657894519994,26214.37717917,53235.93409608 2025-07-13,03:58:54.000,194,11055899,4925,0,1752379133,13257.940819539996,27598.657132049993,53236.76556336 2025-07-13,03:58:55.000,194,11055941,4925,0,1752379134,13258.048600499991,26215.582580400005,53237.50619808 2025-07-13,03:58:56.000,194,11055893,4805,0,1752379135,13257.987973709991,34519.006576080006,53238.218884320006 2025-07-13,03:58:57.000,194,11055876,4245,0,1752379136,13257.82630226999,25295.212921950006,53238.95951904001 2025-07-13,03:58:58.000,194,11055884,4245,0,1752379137,13257.550113559999,25296.22799667,53239.66521816 2025-07-13,03:58:59.000,194,11055945,4685,0,1752379138,13257.415387359993,31293.705341099994,53240.31502032 2025-07-13,03:59:00.000,194,11055877,4885,0,1752379139,13257.051626619992,27604.33873083,53240.98578384 2025-07-13,03:59:01.000,194,11055879,4845,0,1752379140,13256.58682122999,30834.038622930006,53241.551740560004 2025-07-13,03:59:02.000,194,11055924,4325,0,1752379141,13256.270214659999,30373.44846873,53242.10372304 2025-07-13,03:59:03.000,194,11055937,4525,0,1752379142,13255.839090820002,31296.560238749997,53242.64871840001 2025-07-13,03:59:04.000,194,11055935,4045,0,1752379143,13255.26650446999,26683.99021977,53243.18672664 2025-07-13,03:59:05.000,194,11055936,4285,0,1752379144,13254.626555019997,27145.475613479997,53243.65486368001 2025-07-13,03:59:06.000,194,11055855,4805,0,1752379145,13254.040496049995,30374.505838230005,53244.12998784001 2025-07-13,03:59:07.000,194,11055886,4325,0,1752379146,13253.494854939992,29451.80291775,53244.61209912001 2025-07-13,03:59:08.000,194,11055861,4845,0,1752379147,13252.821223939995,31296.637779180004,53245.10119752 2025-07-13,03:59:09.000,194,11055897,4805,0,1752379148,13251.83098636999,33602.831149980004,53245.527411840005 2025-07-13,03:59:10.000,194,11055908,4325,0,1752379149,13250.6386595,29912.393071950006,53245.96061328 2025-07-13,03:59:11.000,194,11055890,4565,0,1752379150,13249.23077070999,28528.38098601,53246.28900792001 2025-07-13,03:59:12.000,194,11055888,4365,0,1752379151,13247.728573579989,30373.540107420005,53246.69426088001 2025-07-13,03:59:13.000,194,11055914,4485,0,1752379152,13246.125331800002,32679.811018649998,53246.987719920005 2025-07-13,03:59:14.000,194,11055822,4285,0,1752379153,13244.27958286,25760.652877590008,53247.26720472001 2025-07-13,03:59:15.000,194,11055871,4925,0,1752379154,13242.669604770002,27144.601521360004,53247.56765088 2025-07-13,03:59:16.000,194,11055873,4645,0,1752379155,13241.073099299996,28528.71229512,53247.826174320006 2025-07-13,03:59:17.000,194,11055894,4325,0,1752379156,13239.61805633999,27606.538059390004,53248.06373640001 2025-07-13,03:59:18.000,194,11055878,4285,0,1752379157,13238.36510268,25300.520916840003,53248.308285600004 2025-07-13,03:59:19.000,194,11055895,4765,0,1752379158,13237.32097462999,31758.919724580002,53248.664628720006 2025-07-13,03:59:20.000,194,11055900,4365,0,1752379159,13236.431781710002,28068.925741740008,53248.92315216001 2025-07-13,03:59:21.000,194,11055885,4885,0,1752379160,13235.609951889994,28991.896529160003,53249.30744376001 2025-07-13,03:59:22.000,194,11055869,4565,0,1752379161,13234.855485169996,31759.864308000004,53249.73365808 2025-07-13,03:59:23.000,194,11055898,4245,0,1752379162,13234.121227379997,30376.00730292,53250.08301408 2025-07-13,03:59:24.000,194,11055899,4725,0,1752379163,13233.211825529994,31298.512847759994,53250.49525416 2025-07-13,03:59:25.000,194,11055848,4445,0,1752379164,13232.36305046999,24379.23487149,53250.88653288001 2025-07-13,03:59:26.000,194,11055870,4405,0,1752379165,13231.500802789997,29914.85321832,53251.298772960006 2025-07-13,03:59:27.000,194,11055821,4645,0,1752379166,13230.618346179988,28531.242932790003,53251.71101304 2025-07-13,03:59:28.000,194,11055858,4485,0,1752379167,13229.695471709994,30838.169413109994,53252.21408568 2025-07-13,03:59:29.000,194,11055878,4245,0,1752379168,13228.59071687,28071.273102029998,53252.64728712 2025-07-13,03:59:30.000,194,11055915,4605,0,1752379169,13227.822777529997,29917.517789460006,53253.122411280005 2025-07-13,03:59:31.000,194,11055887,4685,0,1752379170,13227.075047119994,29918.349586800003,53253.59753544001 2025-07-13,03:59:32.000,194,11055880,4245,0,1752379171,13226.495724460001,29457.822874770005,53254.12156944001 2025-07-13,03:59:33.000,194,11055861,4805,0,1752379172,13226.118491099995,30381.230708250005,53254.68752616 2025-07-13,03:59:34.000,194,11055923,4605,0,1752379173,13225.687367259998,28536.776499839994,53255.3303412 2025-07-13,03:59:35.000,194,11055937,4725,0,1752379174,13225.262979729996,27153.511621679994,53255.875336560006 2025-07-13,03:59:36.000,194,11055838,4365,0,1752379175,13224.730811239999,30844.859037479997,53256.46924176001 2025-07-13,03:59:37.000,194,11055899,4925,0,1752379176,13224.151488579992,31307.0986881,53257.04218560001 2025-07-13,03:59:38.000,194,11055840,4325,0,1752379177,13223.700155809995,33614.69483577,53257.650065040005 2025-07-13,03:59:39.000,194,11055901,4725,0,1752379178,13223.289240899998,27156.66258279,53258.250957360004 2025-07-13,03:59:40.000,194,11055901,4805,0,1752379179,13222.790753959991,30386.531654010003,53258.87979816 2025-07-13,03:59:41.000,194,11055896,4285,0,1752379180,13222.278794399994,33616.365479579996,53259.46671624001 2025-07-13,03:59:42.000,194,11055824,4325,0,1752379181,13221.679262810001,27619.113707309996,53260.00472448 2025-07-13,03:59:43.000,194,11055791,4965,0,1752379182,13221.120149079994,28080.500413200003,53260.58465544 2025-07-13,03:59:44.000,194,11055794,4205,0,1752379183,13220.426309149996,31771.26980034,53261.17856064 2025-07-13,03:59:45.000,194,11055901,4965,0,1752379184,13219.671842429998,28542.028101689997,53261.64669768001 2025-07-13,03:59:46.000,194,11055910,4365,0,1752379185,13218.85674892,29003.844804509994,53262.14977032001 2025-07-13,03:59:47.000,194,11055885,4965,0,1752379186,13217.79241193999,25313.632298640005,53262.57598464001 2025-07-13,03:59:48.000,194,11055889,4725,0,1752379187,13216.68092079,33157.43892006,53263.03713456001 2025-07-13,03:59:49.000,194,11055830,3645,0,1752379188,13215.596374879991,28083.157935209994,53263.42142616001 2025-07-13,03:59:50.000,194,11055928,4325,0,1752379189,13214.565719450002,28083.87694647,53263.84065336 2025-07-13,03:59:51.000,194,11055915,4685,0,1752379190,13213.615899739998,28545.799386240004,53264.12712528 2025-07-13,03:59:52.000,194,11055889,4645,0,1752379191,13212.618925859999,31314.514372859994,53264.46250704 2025-07-13,03:59:53.000,194,11055869,4965,0,1752379192,13211.7027877,31315.043057610004,53264.78391456001 2025-07-13,03:59:54.000,194,11055885,4765,0,1752379193,13210.988738840002,33622.48412442001,53265.04942512001 2025-07-13,03:59:55.000,194,11055914,4365,0,1752379194,13210.51719713999,26702.043041700003,53265.314935680006 2025-07-13,03:59:56.000,194,11055862,4205,0,1752379195,13210.092809609989,28547.836584810007,53265.566472 2025-07-13,03:59:57.000,194,11055914,4325,0,1752379196,13209.574113739996,32239.261541040003,53265.72717576 2025-07-13,03:59:58.000,194,11055876,4365,0,1752379197,13209.03520893999,28087.147742789995,53266.097493119996 2025-07-13,03:59:59.000,194,11055884,4045,0,1752379198,13208.327896390001,30856.01781027,53266.28614536 2025-07-13,04:00:00.000,194,11055842,4205,0,1752379199,13207.539748119998,31779.43974201,53266.46082336001 2025-07-13,04:00:01.000,194,11055844,4365,0,1752379200,13206.72465461,25320.617986469995,53266.64248848 2025-07-13,04:00:02.000,194,11055859,4685,0,1752379201,13205.956715269996,29473.782105089995,53266.74729528001 2025-07-13,04:00:03.000,194,11055855,4805,0,1752379202,13205.060786039998,29474.465870700005,53266.90101192 2025-07-13,04:00:04.000,194,11055838,4325,0,1752379203,13204.19853835999,29013.988502580003,53266.97787024 2025-07-13,04:00:05.000,194,11055916,4525,0,1752379204,13203.524907359992,27630.547396170005,53267.103638399996 2025-07-13,04:00:06.000,194,11055922,4645,0,1752379205,13202.655923369988,32706.724596989996,53267.09665128 2025-07-13,04:00:07.000,194,11055897,4805,0,1752379206,13201.84756617,29015.997504629995,53267.16652248 2025-07-13,04:00:08.000,194,11055909,4725,0,1752379207,13201.093099450001,28555.040795670007,53267.1735096 2025-07-13,04:00:09.000,194,11055950,4485,0,1752379208,13200.379050589989,29939.785991130004,53267.18748384 2025-07-13,04:00:10.000,194,11055861,4645,0,1752379209,13199.638056489996,27632.98639515,53267.05472856 2025-07-13,04:00:11.000,194,11055876,4405,0,1752379210,13198.836435600002,30863.370052860002,53267.09665128 2025-07-13,04:00:12.000,194,11055916,4205,0,1752379211,13198.048287329999,31324.975281780004,53266.9988316 2025-07-13,04:00:13.000,194,11055933,4685,0,1752379212,13197.138885479995,33632.09208861001,53266.94293464001 2025-07-13,04:00:14.000,194,11055924,4004,0,1752379213,13195.94655860999,27633.338851649998,53266.78223088 2025-07-13,04:00:15.000,194,11055891,4965,0,1752379214,13194.7946496,29940.1313985,53266.59357864 2025-07-13,04:00:16.000,194,11055883,4845,0,1752379215,13193.61579535,29478.406334369996,53266.4747976 2025-07-13,04:00:17.000,194,11055864,4485,0,1752379216,13192.632294089992,30862.28448684,53266.22326128001 2025-07-13,04:00:18.000,194,11055916,4325,0,1752379217,13191.695946999993,28093.16065068,53265.97172496 2025-07-13,04:00:19.000,194,11055907,4525,0,1752379218,13190.779808839994,26246.760882389994,53265.68525304 2025-07-13,04:00:20.000,194,11055901,4725,0,1752379219,13189.95797902,29014.298664300004,53265.34987128 2025-07-13,04:00:21.000,194,11055890,4405,0,1752379220,13189.115940269992,29936.247327870005,53265.04942512001 2025-07-13,04:00:22.000,194,11055901,4965,0,1752379221,13188.41536403,29935.218154889997,53264.6581464 2025-07-13,04:00:23.000,194,11055927,4765,0,1752379222,13187.647424689996,30856.786165440004,53264.32975176001 2025-07-13,04:00:24.000,194,11055925,4645,0,1752379223,13186.933375829998,28548.604939979996,53263.84764048001 2025-07-13,04:00:25.000,194,11055847,4645,0,1752379224,13186.33384423999,29470.52540703,53263.47732312 2025-07-13,04:00:26.000,194,11055900,4565,0,1752379225,13185.801675749994,33160.85069897999,53262.99521184 2025-07-13,04:00:27.000,194,11055869,4645,0,1752379226,13185.303188810001,30392.029975409998,53262.54104904 2025-07-13,04:00:28.000,194,11055913,4765,0,1752379227,13184.636294119999,29468.706731490005,53262.13579608 2025-07-13,04:00:29.000,194,11055903,4605,0,1752379228,13184.070444079996,31313.47815075,53261.66067192 2025-07-13,04:00:30.000,194,11055887,4765,0,1752379229,13183.666265479995,29467.071333329994,53261.18554776 2025-07-13,04:00:31.000,194,11055904,4205,0,1752379230,13183.208196400003,29927.407718849994,53260.675488 2025-07-13,04:00:32.000,194,11055905,4605,0,1752379231,13182.783808870001,25774.391631959996,53260.14446688 2025-07-13,04:00:33.000,194,11055905,4885,0,1752379232,13182.41331181999,26234.98883529,53259.64139424 2025-07-13,04:00:44.000,194,11055737,4805,0,1752379243,13175.825200639993,23466.323192580006,53254.079646720005 2025-07-13,04:00:45.000,194,11055896,4445,0,1752379244,13175.481648829991,31309.509490559998,53253.60452256 2025-07-13,04:00:46.000,194,11055894,4325,0,1752379245,13175.272823219995,34078.01300327999,53253.073501440005 2025-07-13,04:00:47.000,194,11055785,4725,0,1752379246,13175.191987499995,30848.891139839994,53252.6752356 2025-07-13,04:00:48.000,194,11055890,4285,0,1752379247,13175.05726129999,30387.751153499994,53252.29793112001 2025-07-13,04:00:49.000,194,11055917,4765,0,1752379248,13174.949480339994,30388.230494339994,53251.81581984 2025-07-13,04:00:50.000,194,11055886,4325,0,1752379249,13174.983161889999,29466.084455129996,53251.41056688 2025-07-13,04:00:51.000,194,11055913,4725,0,1752379250,13175.003370819999,30389.351306009994,53250.963391200006 2025-07-13,04:00:52.000,194,11055906,4285,0,1752379251,13174.936007719989,26237.695701210003,53250.49525416 2025-07-13,04:00:53.000,194,11055914,4165,0,1752379252,13175.01684343999,26699.448961860006,53250.0900012 2025-07-13,04:00:54.000,194,11055908,4205,0,1752379253,13175.08420654,27161.075338170005,53249.64282552001 2025-07-13,04:00:55.000,194,11055882,4485,0,1752379254,13175.11788808999,28545.35529105,53249.30744376001 2025-07-13,04:00:56.000,194,11055896,4125,0,1752379255,13175.18525119,24854.47311783,53248.92315216001 2025-07-13,04:00:57.000,194,11055927,4885,0,1752379256,13175.252614289995,30391.127686770007,53248.53886056001 2025-07-13,04:00:58.000,194,11055892,4485,0,1752379257,13175.495121449996,27161.815496819996,53248.15456896001 2025-07-13,04:00:59.000,194,11055962,4365,0,1752379258,13175.764573849992,29468.946401909998,53247.67245768 2025-07-13,04:01:00.000,194,11055967,4725,0,1752379259,13176.101389349998,31314.7822398,53247.34406304001 2025-07-13,04:01:01.000,194,11055953,4645,0,1752379260,13176.29674233999,33160.61102856,53247.0156684 2025-07-13,04:01:02.000,194,11055889,4845,0,1752379261,13176.55945842999,32238.16892589,53246.67329952001 2025-07-13,04:01:03.000,194,11055900,4365,0,1752379262,13176.842383449992,30854.481099929995,53246.351892 2025-07-13,04:01:04.000,194,11055882,4485,0,1752379263,13176.970373340002,27163.923186689994,53246.00253600001 2025-07-13,04:01:05.000,194,11055935,4725,0,1752379264,13177.057945369997,29010.19607064,53245.77196104 2025-07-13,04:01:06.000,194,11055976,4205,0,1752379265,13177.017527509997,28088.127571859994,53245.359720960005 2025-07-13,04:01:07.000,194,11055866,4405,0,1752379266,13176.929955480002,27166.164810029994,53245.08023616 2025-07-13,04:01:08.000,194,11055921,4685,0,1752379267,13176.876064999997,26244.237293850005,53244.758828640006 2025-07-13,04:01:09.000,194,11055881,4645,0,1752379268,13176.815438209997,28552.199996280004,53244.535240799996 2025-07-13,04:01:10.000,194,11055928,4405,0,1752379269,13176.640294149991,32705.829357480005,53244.24876888001 2025-07-13,04:01:11.000,194,11055915,4805,0,1752379270,13176.41799591999,28553.99752443,53244.01120680001 2025-07-13,04:01:12.000,194,11055911,4605,0,1752379271,13176.148543519994,31323.318736229994,53243.79460608001 2025-07-13,04:01:13.000,194,11055872,4485,0,1752379272,13175.778046469997,27632.859510809998,53243.61294096 2025-07-13,04:01:14.000,194,11055923,4004,0,1752379273,13175.501857759991,28556.55635862,53243.40332736 2025-07-13,04:01:15.000,194,11055910,4325,0,1752379274,13175.31997738999,29018.739616200008,53243.24262360001 2025-07-13,04:01:16.000,194,11055937,4885,0,1752379275,13175.21893273999,29942.3871201,53243.10288120001 2025-07-13,04:01:17.000,194,11055897,4765,0,1752379276,13175.05726129999,28558.79798196,53242.9282032 2025-07-13,04:01:18.000,194,11055908,4285,0,1752379277,13174.882117239998,29482.480731510004,53242.7535252 2025-07-13,04:01:19.000,194,11055945,4605,0,1752379278,13174.531829120002,24868.825146510004,53242.66967976001 2025-07-13,04:01:20.000,194,11055901,4925,0,1752379279,13174.154595759996,31329.902623650007,53242.52993736001 2025-07-13,04:01:21.000,194,11055889,4805,0,1752379280,13173.8447255,27639.013401300006,53242.41814344 2025-07-13,04:01:22.000,194,11055939,4605,0,1752379281,13173.514646309988,30869.79181029,53242.33429800001 2025-07-13,04:01:23.000,194,11055937,4565,0,1752379282,13173.123940329991,32716.085841630003,53242.20154272 2025-07-13,04:01:24.000,194,11055926,4165,0,1752379283,13172.652398629994,27640.37388339,53242.173594240005 2025-07-13,04:01:25.000,194,11055943,4765,0,1752379284,13172.194329550002,28563.570242970003,53242.16660712001 2025-07-13,04:01:26.000,194,11055954,4325,0,1752379285,13171.6891063,26718.037517670004,53242.03385184 2025-07-13,04:01:27.000,194,11055923,4885,0,1752379286,13171.224300909998,25333.84920348,53241.97795488001 2025-07-13,04:01:28.000,194,11055883,4845,0,1752379287,13170.766231829992,26257.010317410008,53241.8451996 2025-07-13,04:01:29.000,194,11055893,4805,0,1752379288,13170.254272269995,30872.03343363,53241.83122536001 2025-07-13,04:01:30.000,194,11055888,4445,0,1752379289,13169.701894849997,27180.537986099996,53241.69847008 2025-07-13,04:01:31.000,194,11055914,4205,0,1752379290,13169.14951743,28565.092855049996,53241.621611760005 2025-07-13,04:01:32.000,194,11055957,4685,0,1752379291,13168.556722150002,29488.098888120003,53241.41898528 2025-07-13,04:01:33.000,194,11055954,4445,0,1752379292,13168.00434472999,29488.042495079993,53241.237320160006 2025-07-13,04:01:34.000,194,11055781,4725,0,1752379293,13167.297032180002,28564.980068970006,53241.118539120005 2025-07-13,04:01:35.000,194,11055949,4605,0,1752379294,13166.737918449995,27180.446347410005,53240.88796416 2025-07-13,04:01:36.000,194,11055959,4805,0,1752379295,13166.151859479993,29949.203628810006,53240.55956952001 2025-07-13,04:01:37.000,194,11055970,4045,0,1752379296,13165.57253682,27641.889446340007,53240.32200744001 2025-07-13,04:01:38.000,194,11055944,4245,0,1752379297,13165.033632019993,32256.637646489995,53240.04950976 2025-07-13,04:01:39.000,194,11055922,4325,0,1752379298,13164.44757304999,25796.011313669995,53239.6442568 2025-07-13,04:01:40.000,194,11055912,4325,0,1752379299,13163.848041459998,24873.132164940005,53239.371759120004 2025-07-13,04:01:41.000,194,11055899,4445,0,1752379300,13163.19461939,26719.123083690007,53239.015416 2025-07-13,04:01:42.000,194,11055893,4605,0,1752379301,13162.453625289992,31333.906529490007,53238.62413728001 2025-07-13,04:01:43.000,194,11055945,4605,0,1752379302,13161.73284012,31795.391923200004,53238.23285856 2025-07-13,04:01:44.000,194,11055900,4365,0,1752379303,13161.153517459992,31795.525856670007,53237.84856696 2025-07-13,04:01:45.000,194,11055894,4645,0,1752379304,13160.580931109995,31334.103905130003,53237.527159440004 2025-07-13,04:01:46.000,194,11055863,4685,0,1752379305,13159.934245349992,27642.375836310006,53237.1288936 2025-07-13,04:01:47.000,194,11055872,4645,0,1752379306,13159.34818637999,27180.890442599994,53236.6747308 2025-07-13,04:01:48.000,194,11055877,4765,0,1752379307,13158.728445859997,30872.6608062,53236.29742632001 2025-07-13,04:01:49.000,194,11055872,4125,0,1752379308,13158.243431539995,26719.306361070005,53235.89217336001 2025-07-13,04:01:50.000,194,11055874,4365,0,1752379309,13157.953770209999,30872.456381430005,53235.45897192001 2025-07-13,04:01:51.000,194,11055890,4365,0,1752379310,13157.670845189998,29949.210677940006,53234.96987352 2025-07-13,04:01:52.000,194,11055920,4205,0,1752379311,13157.226248729996,27180.150283950003,53234.56462056 2025-07-13,04:01:53.000,194,11055874,4405,0,1752379312,13156.660398689994,27179.762581799994,53234.145393360006 2025-07-13,04:01:54.000,194,11055890,4245,0,1752379313,13156.027185549996,31793.707181129997,53233.691230560005 2025-07-13,04:01:55.000,194,11055852,4285,0,1752379314,13155.387236099989,26255.558196629994,53233.34886168001 2025-07-13,04:01:56.000,194,11055910,4325,0,1752379315,13154.794440819991,31330.819010549996,53232.90867312 2025-07-13,04:01:57.000,194,11055894,4325,0,1752379316,13154.343108049994,26715.598518690007,53232.54534288 2025-07-13,04:01:58.000,194,11055922,4485,0,1752379317,13153.911984209997,29945.030543850007,53232.14707704 2025-07-13,04:01:59.000,194,11055888,4004,0,1752379318,13153.575168709991,33174.36388119,53231.7837468 2025-07-13,04:02:00.000,194,11055899,4765,0,1752379319,13153.41349726999,32712.088984920003,53231.43439080001 2025-07-13,04:02:01.000,194,11055881,4645,0,1752379320,13153.21140796999,27174.08803215,53231.11298328 2025-07-13,04:02:02.000,194,11055925,4765,0,1752379321,13152.894801399998,27634.9249059,53230.83349848001 2025-07-13,04:02:03.000,194,11055906,4325,0,1752379322,13152.591667449997,28095.832270950006,53230.56798792001 2025-07-13,04:02:04.000,194,11055922,4205,0,1752379323,13152.248115639995,32248.24213266,53230.23260616001 2025-07-13,04:02:05.000,194,11055844,4365,0,1752379324,13152.09318050999,30402.39219651,53230.01600544 2025-07-13,04:02:06.000,194,11055904,4245,0,1752379325,13151.796782869998,29018.18273493,53229.764469120004 2025-07-13,04:02:07.000,194,11055940,4165,0,1752379326,13151.527330470002,28556.852422080003,53229.54088128001 2025-07-13,04:02:08.000,194,11055892,4565,0,1752379327,13151.18377866,33171.403246589995,53229.282357840006 2025-07-13,04:02:09.000,194,11055841,4725,0,1752379328,13150.846963159995,31325.842324769998,53229.10069272 2025-07-13,04:02:10.000,194,11055857,4965,0,1752379329,13150.429311939988,29480.154518609997,53228.93998896001 2025-07-13,04:02:11.000,194,11055858,4004,0,1752379330,13149.88367083,32248.686227850005,53228.709414000004 2025-07-13,04:02:12.000,194,11055859,4685,0,1752379331,13149.142676729993,33632.747657700005,53228.47185192 2025-07-13,04:02:13.000,194,11055707,4805,0,1752379332,13148.41515524999,30402.547277370002,53228.31813528001 2025-07-13,04:02:14.000,194,11055880,4325,0,1752379333,13147.714579009997,32709.40326639,53228.14345728 2025-07-13,04:02:15.000,194,11055869,5005,0,1752379334,13147.040948009999,29479.188787799998,53227.98275352001 2025-07-13,04:02:16.000,194,11055870,3965,0,1752379335,13146.273008669996,29017.611755399994,53227.69628160001 2025-07-13,04:02:17.000,194,11055857,4685,0,1752379336,13145.511805640002,28094.528181899994,53227.54955208001 2025-07-13,04:02:18.000,194,11055882,4125,0,1752379337,13144.750602609995,33169.838339730006,53227.270067280006 2025-07-13,04:02:19.000,194,11055861,4285,0,1752379338,13144.070235300002,30862.340879879994,53227.032505200004 2025-07-13,04:02:20.000,194,11055865,4645,0,1752379339,13143.41681322999,28554.878665680008,53226.815904480005 2025-07-13,04:02:21.000,194,11055855,4645,0,1752379340,13142.756654849996,28092.808194180005,53226.480522720005 2025-07-13,04:02:22.000,194,11055852,4205,0,1752379341,13141.955033959988,30399.234186269998,53226.22199928 2025-07-13,04:02:23.000,194,11055863,4725,0,1752379342,13141.11973151999,24861.712574339996,53225.858669040004 2025-07-13,04:02:24.000,194,11055861,4725,0,1752379343,13140.08907609,31782.32283618,53225.4604032 2025-07-13,04:02:25.000,194,11055843,4725,0,1752379344,13139.199883169997,29013.579653039997,53225.11803432 2025-07-13,04:02:26.000,194,11055837,4845,0,1752379345,13138.209645599993,30858.774020099998,53224.67085864 2025-07-13,04:02:27.000,194,11055825,4725,0,1752379346,13137.051000279993,33165.517223040006,53224.24464432001 2025-07-13,04:02:28.000,194,11055881,4525,0,1752379347,13135.838464480003,31781.075140169996,53223.7834944 2025-07-13,04:02:29.000,194,11055847,4765,0,1752379348,13134.625928679998,31780.71563454,53223.23849904001 2025-07-13,04:02:30.000,194,11055857,4805,0,1752379349,13133.386447639998,34087.21211793,53222.805297599996 2025-07-13,04:02:31.000,194,11055855,4685,0,1752379350,13132.052658259992,24858.94226625,53222.27427648 2025-07-13,04:02:32.000,194,11055867,4565,0,1752379351,13130.792968289992,32702.227252049997,53221.785178080005 2025-07-13,04:02:33.000,194,11055869,5005,0,1752379352,13129.593905109992,32240.389401840002,53221.28909256 2025-07-13,04:02:34.000,194,11055819,4805,0,1752379353,13128.226434179996,29010.33000411,53220.7440972 2025-07-13,04:02:35.000,194,11055878,4205,0,1752379354,13127.054316239992,33623.950343460005,53220.324870000004 2025-07-13,04:02:36.000,194,11055877,4645,0,1752379355,13125.888934609997,29009.575747199997,53219.84974584 2025-07-13,04:02:37.000,194,11055893,4805,0,1752379356,13124.777443459992,25317.981611850002,53219.30475048 2025-07-13,04:02:38.000,194,11055897,4725,0,1752379357,13123.726579099988,28547.152819199997,53218.8925104 2025-07-13,04:02:39.000,194,11055936,4125,0,1752379358,13122.823913559994,30392.051122799996,53218.501231680006 2025-07-13,04:02:40.000,194,11055888,4205,0,1752379359,13122.136809939992,32236.773198149996,53218.10995296001 2025-07-13,04:02:41.000,194,11055890,4445,0,1752379360,13121.530542039989,26238.238484219997,53217.70470000001 2025-07-13,04:02:42.000,194,11055907,4645,0,1752379361,13121.065736650002,27621.658443239998,53217.278485680006 2025-07-13,04:02:43.000,194,11055894,4205,0,1752379362,13120.74239377,34541.211335579996,53216.90816832 2025-07-13,04:02:44.000,194,11055882,3725,0,1752379363,13120.318006239999,29926.731002369997,53216.467979760004 2025-07-13,04:02:45.000,194,11055908,4605,0,1752379364,13119.967718120002,23467.147940790004,53216.12561088001 2025-07-13,04:02:46.000,194,11055918,4485,0,1752379365,13119.657847859991,31770.656526029998,53215.75529352 2025-07-13,04:02:47.000,194,11055891,4885,0,1752379366,13119.29408711999,31769.895219989994,53215.412924640004 2025-07-13,04:02:48.000,194,11055970,4325,0,1752379367,13118.802336489993,25310.403797100007,53215.00068456001 2025-07-13,04:02:49.000,194,11055921,4405,0,1752379368,13118.31732216999,33613.806645389996,53214.72818688 2025-07-13,04:02:50.000,194,11055931,4645,0,1752379369,13117.832307849989,31306.640494649997,53214.28101120001 2025-07-13,04:02:51.000,194,11055916,4045,0,1752379370,13117.428129250002,29922.21251004,53213.99453928001 2025-07-13,04:02:52.000,194,11055892,4365,0,1752379371,13117.00374172,34535.149083779994,53213.568324960004 2025-07-13,04:02:53.000,194,11055899,4525,0,1752379372,13116.458100609998,28076.36962302,53213.24691744001 2025-07-13,04:02:54.000,194,11055944,4325,0,1752379373,13115.89898687999,27614.968818869995,53212.87660008 2025-07-13,04:02:55.000,194,11055945,4685,0,1752379374,13115.373554699989,30844.302156210004,53212.65301224001 2025-07-13,04:02:56.000,194,11055888,4325,0,1752379375,13114.976112409997,24847.029236550006,53212.33859184001 2025-07-13,04:02:57.000,194,11055896,4325,0,1752379376,13114.70666001,31766.899339740005,53212.024171439996 2025-07-13,04:02:58.000,194,11055862,4405,0,1752379377,13114.430471299995,33612.213542009995,53211.80757072 2025-07-13,04:02:59.000,194,11055941,4645,0,1752379378,13114.127337349993,33612.18534549,53211.63289272 2025-07-13,04:03:00.000,194,11055953,4565,0,1752379379,13113.931984360002,27614.820787139994,53211.47218896 2025-07-13,04:03:01.000,194,11055934,4325,0,1752379380,13113.817467089997,29459.860073339994,53211.339433680005 2025-07-13,04:03:02.000,194,11055886,4125,0,1752379381,13113.662531959992,31766.271967170003,53211.171742800005 2025-07-13,04:03:03.000,194,11055969,4605,0,1752379382,13113.46717897,28998.16320573,53211.185717039996 2025-07-13,04:03:04.000,194,11055901,4765,0,1752379383,13113.16404502,31766.039345879995,53211.08789736 2025-07-13,04:03:05.000,194,11055949,4445,0,1752379384,13112.780075349998,33611.240762069996,53211.122832960005 2025-07-13,04:03:06.000,194,11055925,4845,0,1752379385,13112.26137947999,27152.48949783,53211.15078144 2025-07-13,04:03:07.000,194,11055888,4325,0,1752379386,13111.607957409993,30381.59021388,53211.185717039996 2025-07-13,04:03:08.000,194,11055908,4445,0,1752379387,13111.02863475,30842.75134761,53211.26257536001 2025-07-13,04:03:09.000,194,11055915,4725,0,1752379388,13110.402157919998,31304.06051307,53211.31148520001 2025-07-13,04:03:10.000,194,11055925,4805,0,1752379389,13109.8497805,31765.433120700007,53211.416292 2025-07-13,04:03:11.000,194,11055943,4725,0,1752379390,13109.364766179999,26229.57510345,53211.47218896 2025-07-13,04:03:12.000,194,11055933,4685,0,1752379391,13108.920169719997,27613.530796349994,53211.65385408 2025-07-13,04:03:13.000,194,11055949,4725,0,1752379392,13108.40147384999,29920.055476260008,53211.77962224 2025-07-13,04:03:14.000,194,11055969,4605,0,1752379393,13107.896250600003,28997.22567144,53211.98923584 2025-07-13,04:03:15.000,194,11055870,4485,0,1752379394,13107.492072000001,29458.51368951,53212.12199112001 2025-07-13,04:03:16.000,194,11055882,4485,0,1752379395,13107.074420779994,22538.763421530006,53212.31763048001 2025-07-13,04:03:17.000,194,11055907,4765,0,1752379396,13106.683714799998,29458.66172124,53212.513269840005 2025-07-13,04:03:18.000,194,11055882,4325,0,1752379397,13106.319954059996,28536.261913349997,53212.73685768 2025-07-13,04:03:19.000,194,11055957,4685,0,1752379398,13105.96292962999,31304.52575565,53212.90454856 2025-07-13,04:03:20.000,194,11055928,4045,0,1752379399,13105.619377819989,27153.10982127,53213.14211064 2025-07-13,04:03:21.000,194,11055917,4725,0,1752379400,13105.370134349992,31766.680816709995,53213.39364696001 2025-07-13,04:03:22.000,194,11055910,4125,0,1752379401,13105.208462909992,28076.418966929996,53213.589286320006 2025-07-13,04:03:23.000,194,11055910,4485,0,1752379402,13105.093945640001,31767.294091019998,53213.805887040005 2025-07-13,04:03:24.000,194,11055889,4885,0,1752379403,13104.98616467999,28076.722079519997,53214.092358960006 2025-07-13,04:03:25.000,194,11055913,4845,0,1752379404,13104.91206527,32228.814730380007,53214.32992104001 2025-07-13,04:03:26.000,194,11055946,4125,0,1752379405,13104.82449323999,32228.927516459997,53214.693251280005 2025-07-13,04:03:27.000,194,11055966,4525,0,1752379406,13104.76386644999,25309.02921675,53215.028633040005 2025-07-13,04:03:28.000,194,11055912,4285,0,1752379407,13104.777339069995,34535.86809504,53215.37798904 2025-07-13,04:03:29.000,194,11055897,4765,0,1752379408,13104.858174789995,26693.4431031,53215.67144808001 2025-07-13,04:03:30.000,194,11055862,4325,0,1752379409,13104.898592649995,29000.327288639994,53215.985868480006 2025-07-13,04:03:31.000,194,11055932,4245,0,1752379410,13104.939010509996,31307.331309390007,53216.26535328001 2025-07-13,04:03:32.000,194,11055935,4725,0,1752379411,13105.067000399991,26694.345391740004,53216.656632000006 2025-07-13,04:03:33.000,194,11055902,4125,0,1752379412,13105.147836119992,31308.339334980003,53217.005988 2025-07-13,04:03:34.000,194,11055859,4805,0,1752379413,13105.289298629992,28540.822700460005,53217.38329248 2025-07-13,04:03:35.000,194,11055911,4805,0,1752379414,13105.370134349992,28541.18220609,53217.73264848001 2025-07-13,04:03:36.000,194,11055875,4565,0,1752379415,13105.545278409998,25773.475245060006,53218.054056 2025-07-13,04:03:37.000,194,11055960,4245,0,1752379416,13105.680004609989,23467.21138296,53218.47328320001 2025-07-13,04:03:38.000,194,11055927,4685,0,1752379417,13105.693477229994,32233.467156180006,53218.85058768 2025-07-13,04:03:39.000,194,11055892,4045,0,1752379418,13105.713686159994,29927.245588859994,53219.14404672001 2025-07-13,04:03:40.000,194,11055897,4525,0,1752379419,13105.686740919999,27159.432890879994,53219.507376960006 2025-07-13,04:03:41.000,194,11055918,4205,0,1752379420,13105.727158779999,29466.479206410004,53219.83577160001 2025-07-13,04:03:42.000,194,11055756,4045,0,1752379421,13105.78104925999,31773.553718459996,53220.20608896 2025-07-13,04:03:43.000,194,11055893,4885,0,1752379422,13105.98313855999,30851.041124490002,53220.54845784 2025-07-13,04:03:44.000,194,11055909,4645,0,1752379423,13106.205436789991,33619.403654609996,53220.96069792001 2025-07-13,04:03:45.000,194,11055916,4405,0,1752379424,13106.394053470001,26699.230438829996,53221.27511832001 2025-07-13,04:03:46.000,194,11055862,4085,0,1752379425,13106.589406459992,29006.361343919998,53221.68037128001 2025-07-13,04:03:47.000,194,11055914,4245,0,1752379426,13106.764550519998,33158.98972866,53222.04370152001 2025-07-13,04:03:48.000,194,11055893,4885,0,1752379427,13107.02053029999,26238.633235500005,53222.525812800006 2025-07-13,04:03:49.000,194,11055761,4605,0,1752379428,13107.276510079995,31775.294853569998,53222.910104400005 2025-07-13,04:03:50.000,194,11055756,4045,0,1752379429,13107.586380339992,24854.818525199997,53223.38522856001 2025-07-13,04:03:51.000,194,11055899,4525,0,1752379430,13107.835623810002,28545.68660016,53223.846378480004 2025-07-13,04:03:52.000,194,11055800,4205,0,1752379431,13108.098339899989,34081.70674740001,53224.33547688 2025-07-13,04:03:53.000,194,11055964,4245,0,1752379432,13108.46883695,29467.571821560006,53224.873485120006 2025-07-13,04:03:55.000,194,11055893,4765,0,1752379434,13108.926906029992,29466.83871204,53225.94950160001 2025-07-13,04:03:56.000,194,11055873,4645,0,1752379435,13109.128995329993,29466.50740293,53226.410651520004 2025-07-13,04:03:57.000,194,11055905,4685,0,1752379436,13109.290666769994,25775.251625820005,53227.00455672001 2025-07-13,04:03:58.000,194,11055887,4645,0,1752379437,13109.553382859995,26697.721925010002,53227.61942328 2025-07-13,04:03:59.000,194,11055901,4645,0,1752379438,13109.80262632999,26697.552745890003,53228.15044440001 2025-07-13,04:04:00.000,194,11055976,4365,0,1752379439,13110.132705520002,27620.086487249995,53228.73736248 2025-07-13,04:04:01.000,194,11055883,4925,0,1752379440,13110.469521019993,33617.479242119996,53229.2683836 2025-07-13,04:04:02.000,194,11055894,4205,0,1752379441,13110.86696331,27158.467160069995,53229.89023728 2025-07-13,04:04:03.000,194,11055906,4285,0,1752379442,13111.203778809991,28542.528589919995,53230.49811672001 2025-07-13,04:04:04.000,194,11055888,4045,0,1752379443,13111.506912759993,34540.06937652,53231.057086320005 2025-07-13,04:04:05.000,194,11055909,4605,0,1752379444,13111.823519329999,30849.271792860003,53231.69291424 2025-07-13,04:04:06.000,194,11055907,4725,0,1752379445,13112.03908124999,30387.906234359994,53232.24489672001 2025-07-13,04:04:07.000,194,11055929,4565,0,1752379446,13112.301797339991,23467.620232500005,53232.782904960004 2025-07-13,04:04:08.000,194,11055904,4325,0,1752379447,13112.470205090001,31771.883074650003,53233.36283592 2025-07-13,04:04:09.000,194,11055901,4805,0,1752379448,13112.638612839997,29926.181170230004,53233.921805519996 2025-07-13,04:04:10.000,194,11055866,4205,0,1752379449,13112.914801549989,27157.860934890006,53234.5087236 2025-07-13,04:04:11.000,194,11055885,4765,0,1752379450,13113.13709977999,31771.001933399995,53235.04673184 2025-07-13,04:04:12.000,194,11055930,4165,0,1752379451,13113.30550753,26695.83275817,53235.64762416001 2025-07-13,04:04:13.000,194,11055903,4685,0,1752379452,13113.50759683,26234.086546649996,53236.17864528001 2025-07-13,04:04:14.000,194,11055924,4205,0,1752379453,13113.763576609992,25772.283942089998,53236.75158912001 2025-07-13,04:04:15.000,194,11055913,4805,0,1752379454,13114.080183179998,29001.180233370003,53237.36645568 2025-07-13,04:04:16.000,194,11055947,4565,0,1752379455,13114.268799859994,28539.497464019994,53237.87651544001 2025-07-13,04:04:17.000,194,11055945,4725,0,1752379456,13114.39678974999,29923.291026930005,53238.39356232 2025-07-13,04:04:18.000,194,11055927,4565,0,1752379457,13114.511307019995,32691.195363599996,53238.98048040001 2025-07-13,04:04:19.000,194,11055920,4125,0,1752379458,13114.54498857,29922.980865210004,53239.48355304001 2025-07-13,04:04:20.000,194,11055922,4325,0,1752379459,13114.58540643,31768.118839229996,53240.00758704001 2025-07-13,04:04:21.000,194,11055899,4605,0,1752379460,13114.60561536,28538.425996260004,53240.55956952001 2025-07-13,04:04:22.000,194,11055967,4525,0,1752379461,13114.65950583999,28999.523687819994,53241.069629280006 2025-07-13,04:04:23.000,194,11055905,4805,0,1752379462,13114.672978459996,30844.598219670006,53241.635586 2025-07-13,04:04:24.000,194,11055919,4685,0,1752379463,13114.672978459996,28537.67878848,53242.15962 2025-07-13,04:04:25.000,194,11055880,3485,0,1752379464,13114.787495730001,30382.90135206,53242.76051232 2025-07-13,04:04:26.000,194,11055910,4205,0,1752379465,13114.928958240002,27153.483425159997,53243.25659784 2025-07-13,04:04:27.000,194,11055895,4685,0,1752379466,13115.144520159993,31766.596227150003,53243.87146440001 2025-07-13,04:04:28.000,194,11055924,3965,0,1752379467,13115.440917799999,32227.693918710007,53244.38851128 2025-07-13,04:04:29.000,194,11055887,4725,0,1752379468,13115.69689757999,26691.582132780008,53245.038313439996 2025-07-13,04:04:30.000,194,11055895,4565,0,1752379469,13115.932668429996,30381.872179080005,53245.55536032 2025-07-13,04:04:31.000,194,11055918,4205,0,1752379470,13116.208857140002,30381.519722580008,53246.09336856001 2025-07-13,04:04:32.000,194,11055926,4365,0,1752379471,13116.606299429994,28074.487505309997,53246.74317072001 2025-07-13,04:04:33.000,194,11055887,4605,0,1752379472,13117.06436851,25767.45528804,53247.23925624 2025-07-13,04:04:34.000,194,11055916,4285,0,1752379473,13117.475283419997,28073.571118410007,53247.84014856 2025-07-13,04:04:35.000,194,11055936,3525,0,1752379474,13117.812098919989,37760.54195745,53248.58078328 2025-07-13,04:04:36.000,194,11055925,4805,0,1752379475,13117.967034049994,28533.85111089,53249.097830160004 2025-07-13,04:04:37.000,194,11055959,4765,0,1752379476,13118.128705489995,25765.650710760005,53249.68474824 2025-07-13,04:04:38.000,194,11055902,4365,0,1752379477,13118.229750139995,33146.329491180004,53250.292627680006 2025-07-13,04:04:39.000,194,11055860,4285,0,1752379478,13118.33753109999,28533.18849267,53250.85159728 2025-07-13,04:04:40.000,194,11055891,4845,0,1752379479,13118.499202539992,25765.418089469997,53251.43851536001 2025-07-13,04:04:41.000,194,11055937,4765,0,1752379480,13118.606983500002,31301.113976730005,53251.997484960004 2025-07-13,04:04:42.000,194,11055913,4685,0,1752379481,13118.660873979992,30378.622530149994,53252.61235152001 2025-07-13,04:04:43.000,194,11055917,4845,0,1752379482,13118.654137669997,29917.56008424,53253.16433400001 2025-07-13,04:04:44.000,194,11055867,4725,0,1752379483,13118.620456119992,28995.216669390007,53253.73727784001 2025-07-13,04:04:45.000,194,11055918,4485,0,1752379484,13118.580038259992,27150.23377623,53254.3521444 2025-07-13,04:04:46.000,194,11055920,4085,0,1752379485,13118.485729920001,26228.010196589996,53254.89015264001 2025-07-13,04:04:47.000,194,11055866,4125,0,1752379486,13118.377948959991,31764.262965119997,53255.46309648001 2025-07-13,04:04:48.000,194,11055884,4125,0,1752379487,13118.249959069995,28535.58519687,53256.00110472 2025-07-13,04:04:49.000,194,11055799,4605,0,1752379488,13117.98050667,30842.807740649994,53256.5530872 2025-07-13,04:04:50.000,194,11055760,4285,0,1752379489,13117.603273309993,32227.313265689998,53257.06314696 2025-07-13,04:04:51.000,194,11055729,4725,0,1752379490,13117.259721499991,28075.819790880007,53257.59416808001 2025-07-13,04:04:52.000,194,11055724,4125,0,1752379491,13116.828597659995,30844.17527187,53258.23698312 2025-07-13,04:04:53.000,194,11055885,4605,0,1752379492,13116.377264889998,26231.31623856,53258.71909440001 2025-07-13,04:04:54.000,194,11055904,4245,0,1752379493,13116.006767840001,31306.379676840006,53259.23614128 2025-07-13,04:04:56.000,194,11055888,4085,0,1752379495,13115.211883260003,30384.416915010006,53260.32613200001 2025-07-13,04:04:57.000,194,11055897,4645,0,1752379496,13114.841386209991,30846.127880879998,53260.8152304 2025-07-13,04:04:58.000,194,11055863,4845,0,1752379497,13114.470889159995,34537.228577129994,53261.27638032 2025-07-13,04:04:59.000,194,11055867,4645,0,1752379498,13114.033029009988,27617.47830915,53261.80041432 2025-07-13,04:05:00.000,194,11055752,4325,0,1752379499,13113.595168859996,29463.236606610008,53262.40130664 2025-07-13,04:05:01.000,194,11055892,4285,0,1752379500,13113.19772656999,28079.541731520003,53262.946302000004 2025-07-13,04:05:02.000,194,11055908,4125,0,1752379501,13112.807020589993,28079.90123715,53263.49129736001 2025-07-13,04:05:03.000,194,11055906,4285,0,1752379502,13112.389369370001,33154.99287195,53264.04327984001 2025-07-13,04:05:04.000,194,11055965,4805,0,1752379503,13112.06602649,28541.753185620008,53264.54635248001 2025-07-13,04:05:05.000,194,11055954,4245,0,1752379504,13111.783101469999,27619.156002090007,53265.16121904 2025-07-13,04:05:06.000,194,11055937,4685,0,1752379505,13111.520385379998,32694.113703420007,53265.68525304 2025-07-13,04:05:07.000,194,11055891,4605,0,1752379506,13111.277878219997,28542.1479369,53266.21627416 2025-07-13,04:05:08.000,194,11055922,4125,0,1752379507,13111.04210736999,32233.086503159997,53266.7193468 2025-07-13,04:05:09.000,194,11055907,4645,0,1752379508,13110.81980913999,34540.06937652,53267.33421336 2025-07-13,04:05:10.000,194,11055923,4645,0,1752379509,13110.570565669994,28542.733014690006,53267.879208720005 2025-07-13,04:05:11.000,194,11055942,4125,0,1752379510,13110.240486479997,27158.847813090004,53268.4661268 2025-07-13,04:05:12.000,194,11055907,4965,0,1752379511,13109.795890019996,35924.708835030004,53268.9901608 2025-07-13,04:05:13.000,194,11055944,4325,0,1752379512,13109.310875699994,25774.97670975,53269.45131072 2025-07-13,04:05:14.000,194,11055904,4365,0,1752379513,13108.664189939991,28543.219404660005,53269.92643488 2025-07-13,04:05:15.000,194,11055871,4445,0,1752379514,13108.030976799993,33156.889087920004,53270.41553328001 2025-07-13,04:05:16.000,194,11055927,3924,0,1752379515,13107.22261959999,27620.636319390003,53270.83476048 2025-07-13,04:05:17.000,194,11055925,4765,0,1752379516,13106.589406459992,29004.810535319994,53271.19809072 2025-07-13,04:05:18.000,194,11055904,4485,0,1752379517,13106.0100838,29927.562799709995,53271.68020200001 2025-07-13,04:05:19.000,194,11055935,4645,0,1752379518,13105.322980179997,27620.735007209994,53272.04353224001 2025-07-13,04:05:20.000,194,11055908,4325,0,1752379519,13104.66282179999,34540.91527211999,53272.4837208 2025-07-13,04:05:21.000,194,11055918,4445,0,1752379520,13103.921827699996,34540.52756997,53272.80512832 2025-07-13,04:05:22.000,194,11055914,4125,0,1752379521,13103.207778839998,33156.05024144999,53273.1125616 2025-07-13,04:05:23.000,194,11055916,4485,0,1752379522,13102.50720259999,33616.9576065,53273.392046400004 2025-07-13,04:05:24.000,194,11055956,4445,0,1752379523,13101.833571599993,35000.55379377,53273.748389520006 2025-07-13,04:05:25.000,194,11055939,4765,0,1752379524,13101.23404001,30386.57394879,53273.98595160001 2025-07-13,04:05:26.000,194,11055920,4445,0,1752379525,13100.681662589988,30386.115755339997,53274.32832048 2025-07-13,04:05:27.000,194,11055928,4205,0,1752379526,13100.17643934,27156.33832281,53274.52395984 2025-07-13,04:05:28.000,194,11055894,4205,0,1752379527,13099.583644059989,27156.01406283,53274.76850904 2025-07-13,04:05:29.000,194,11055898,4245,0,1752379528,13098.91001305999,30846.325256519995,53274.96414840001 2025-07-13,04:05:30.000,194,11055906,4205,0,1752379529,13098.236382059993,32691.350444459997,53275.21568472 2025-07-13,04:05:31.000,194,11055896,4205,0,1752379530,13097.65032308999,31306.851968550007,53275.39036272 2025-07-13,04:05:32.000,194,11055903,4525,0,1752379531,13097.138363529994,27154.336369890007,53275.63491192001 2025-07-13,04:05:33.000,194,11055940,4285,0,1752379532,13096.774602789992,28537.869114989997,53275.85151264001 2025-07-13,04:05:34.000,194,11055901,4765,0,1752379533,13096.39736943,31305.449191680003,53276.08907472001 2025-07-13,04:05:35.000,194,11055917,4765,0,1752379534,13096.08749916999,36840.750327660004,53276.242791360004 2025-07-13,04:05:36.000,194,11055898,4765,0,1752379535,13095.898882489993,27613.692926339994,53276.4663792 2025-07-13,04:05:37.000,194,11055940,4205,0,1752379536,13095.750683669998,29458.36565778,53276.64105720001 2025-07-13,04:05:38.000,194,11055877,4685,0,1752379537,13095.723738430002,30380.243830050007,53276.82272232 2025-07-13,04:05:39.000,194,11055935,4965,0,1752379538,13095.676584259993,28995.6184698,53277.07425864001 2025-07-13,04:05:40.000,194,11055882,4245,0,1752379539,13095.501440200002,28533.65373525,53277.269898000006 2025-07-13,04:05:41.000,194,11055935,4685,0,1752379540,13095.245460419996,26226.480535380004,53277.416627520004 2025-07-13,04:05:42.000,194,11055911,4885,0,1752379541,13094.95579909,28532.38489185,53277.605279760006 2025-07-13,04:05:43.000,194,11055934,4405,0,1752379542,13094.645928829988,31299.591364649998,53277.717073679996 2025-07-13,04:05:44.000,194,11055937,4805,0,1752379543,13094.457312149993,28992.608491289997,53277.821880480005 2025-07-13,04:05:45.000,194,11055930,4405,0,1752379544,13094.295640709992,27146.927734259996,53277.90572592 2025-07-13,04:05:46.000,194,11055886,4365,0,1752379545,13094.086815099996,31298.188587779994,53278.01053272001 2025-07-13,04:05:47.000,194,11055926,4205,0,1752379546,13093.945352589995,28068.911643479994,53278.11533952 2025-07-13,04:05:48.000,194,11055924,4325,0,1752379547,13093.89146210999,32220.144300479995,53278.2131592 2025-07-13,04:05:49.000,194,11055923,4845,0,1752379548,13093.904934729995,34987.54109979,53278.31097888 2025-07-13,04:05:50.000,194,11055937,4605,0,1752379549,13093.945352589995,26222.82908604,53278.34591448001 2025-07-13,04:05:51.000,194,11055929,3845,0,1752379550,13093.97229782999,31296.799909170004,53278.39482432001 2025-07-13,04:05:52.000,194,11055912,3485,0,1752379551,13093.91167103999,25761.38598711,53278.58347656001 2025-07-13,04:05:53.000,194,11055915,4605,0,1752379552,13093.864516869995,27606.615599819997,53278.590463680004 2025-07-13,04:05:54.000,194,11055943,5044,0,1752379553,13093.85778056,27145.348729139994,53278.79309016 2025-07-13,04:05:55.000,194,11055900,4165,0,1752379554,13093.83757163,29913.09093582,53278.946806800006 2025-07-13,04:05:56.000,194,11055931,5125,0,1752379555,13093.91840735,29913.069788430003,53279.114497680006 2025-07-13,04:05:57.000,194,11055905,3845,0,1752379556,13093.97903414,30374.301413459994,53279.20533024001 2025-07-13,04:05:58.000,194,11055995,4885,0,1752379557,13094.086815099996,28529.114095530007,53279.45686656 2025-07-13,04:05:59.000,194,11055930,3685,0,1752379558,13094.174387129991,30374.266167809998,53279.63853168001 2025-07-13,04:06:00.000,194,11055918,3444,0,1752379559,13094.356267499992,34525.78783914,53279.77827408001 2025-07-13,04:06:01.000,194,11055909,5125,0,1752379560,13094.531411559998,26684.110054980003,53279.91102936 2025-07-13,04:06:02.000,194,11055921,4925,0,1752379561,13094.740237169994,25300.436327279996,53280.18352704 2025-07-13,04:06:03.000,194,11055922,3845,0,1752379562,13094.95579909,28991.001289649997,53280.35820504001 2025-07-13,04:06:04.000,194,11055778,4325,0,1752379563,13095.19830625,30836.393032349995,53280.504934560005 2025-07-13,04:06:05.000,194,11055769,4045,0,1752379564,13095.366713999996,25762.64778138,53280.7285224 2025-07-13,04:06:06.000,194,11055968,4205,0,1752379565,13095.548594369997,30837.31646838,53280.840316320006 2025-07-13,04:06:07.000,194,11055989,4845,0,1752379566,13095.730474739998,28992.622589549996,53281.06390416 2025-07-13,04:06:08.000,194,11055906,4525,0,1752379567,13095.986454519989,24841.375834289996,53281.23159504 2025-07-13,04:06:09.000,194,11055975,4885,0,1752379568,13096.343478949995,29916.037472159995,53281.48313136001 2025-07-13,04:06:10.000,194,11055951,3965,0,1752379569,13096.713975999992,25764.706127340003,53281.657809360004 2025-07-13,04:06:11.000,194,11055923,4325,0,1752379570,13097.023846259988,31300.550046329998,53281.90235856 2025-07-13,04:06:12.000,194,11055900,3565,0,1752379571,13097.33371652,27149.12001369,53282.181843360006 2025-07-13,04:06:13.000,194,11055950,3525,0,1752379572,13097.704213569996,28072.03440807,53282.44036680001 2025-07-13,04:06:14.000,194,11055958,3525,0,1752379573,13098.088183239997,31301.62856322,53282.733825840005 2025-07-13,04:06:15.000,194,11055951,4805,0,1752379574,13098.431735049999,30840.580215570008,53283.02728488 2025-07-13,04:06:16.000,194,11055979,4685,0,1752379575,13098.74834161999,25766.397918539995,53283.34170528 2025-07-13,04:06:17.000,194,11055952,3444,0,1752379576,13098.984112469996,31763.691985590005,53283.58625448 2025-07-13,04:06:18.000,194,11055921,5044,0,1752379577,13099.368082139998,30841.32037422,53283.92862336001 2025-07-13,04:06:19.000,194,11055943,4965,0,1752379578,13099.859832769995,25767.243814140005,53284.25003088 2025-07-13,04:06:20.000,194,11055967,4965,0,1752379579,13100.371792329992,32225.917537949994,53284.578425520005 2025-07-13,04:06:21.000,194,11055912,4365,0,1752379580,13100.850070339999,25767.61741803,53285.00463984001 2025-07-13,04:06:22.000,194,11055945,5205,0,1752379581,13101.26772155999,30842.286105029998,53285.305086 2025-07-13,04:06:23.000,194,11055927,3965,0,1752379582,13101.611273369992,28074.62143878,53285.71033896 2025-07-13,04:06:24.000,194,11055927,3804,0,1752379583,13101.988506729998,34533.30221172,53286.06668208 2025-07-13,04:06:25.000,194,11055945,4085,0,1752379584,13102.379212709995,25768.498559280008,53286.43001232 2025-07-13,04:06:26.000,194,11055913,4165,0,1752379585,13102.837281790002,30843.470358870007,53286.81430392 2025-07-13,04:06:27.000,194,11055941,4925,0,1752379586,13103.214515149994,33611.79764334,53287.08680160001 2025-07-13,04:06:28.000,194,11055853,5005,0,1752379587,13103.52438540999,28537.375675889998,53287.45711896 2025-07-13,04:06:29.000,194,11055935,4045,0,1752379588,13103.881409839996,27153.62440776,53287.82743632001 2025-07-13,04:06:30.000,194,11055952,3444,0,1752379589,13104.198016410002,29460.44515113,53288.16980520001 2025-07-13,04:06:31.000,194,11055896,4125,0,1752379590,13104.453996189994,27153.998011649994,53288.52614832001 2025-07-13,04:06:32.000,194,11055872,4085,0,1752379591,13104.70323965999,34535.459245499995,53288.86153008001 2025-07-13,04:06:33.000,194,11055856,4245,0,1752379592,13104.87164741,29461.058425440002,53289.14101488 2025-07-13,04:06:34.000,194,11055967,4725,0,1752379593,13105.019846229996,27615.962746200006,53289.43447392001 2025-07-13,04:06:35.000,194,11055963,4765,0,1752379594,13105.127627189991,24386.735145810002,53289.71395872 2025-07-13,04:06:36.000,194,11055946,4445,0,1752379595,13105.201726599997,35458.923472020004,53290.042353360004 2025-07-13,04:06:37.000,194,11055949,4565,0,1752379596,13105.269089699992,29000.341386900007,53290.25895408 2025-07-13,04:06:38.000,194,11055893,4685,0,1752379597,13105.484651619998,29923.18528998,53290.53145176 2025-07-13,04:06:39.000,194,11055946,4045,0,1752379598,13105.706949849999,31307.366555040004,53290.713116880004 2025-07-13,04:06:40.000,194,11055903,4685,0,1752379599,13105.96292962999,27616.752248760007,53290.95766608 2025-07-13,04:06:41.000,194,11055934,4325,0,1752379600,13106.14480999999,32230.083573779993,53291.20920240001 2025-07-13,04:06:42.000,194,11055943,4605,0,1752379601,13106.461416569997,26694.05637741,53291.39785464001 2025-07-13,04:06:43.000,194,11055889,4885,0,1752379602,13106.778023139988,31307.472291989994,53291.621442480005 2025-07-13,04:06:44.000,194,11055910,3605,0,1752379603,13107.16872912,31307.613274589996,53291.8729788 2025-07-13,04:06:45.000,194,11055954,4285,0,1752379604,13107.424708899991,28078.43501811,53291.99175984 2025-07-13,04:06:46.000,194,11055919,4885,0,1752379605,13107.781733329997,28539.983853989994,53292.22932192 2025-07-13,04:06:47.000,194,11055896,3485,0,1752379606,13108.071394659994,26694.937518659994,53292.36906432 2025-07-13,04:06:48.000,194,11055960,3485,0,1752379607,13108.40821016,30847.417871669997,53292.55072944001 2025-07-13,04:06:49.000,194,11055937,4685,0,1752379608,13108.852806620002,27157.212414930007,53292.676497600005 2025-07-13,04:06:50.000,194,11055958,3765,0,1752379609,13109.216567359988,30387.20132136,53292.82322712 2025-07-13,04:06:51.000,194,11055938,4525,0,1752379610,13109.512964999994,33617.19727692001,53292.87213696 2025-07-13,04:06:52.000,194,11055912,4365,0,1752379611,13109.816098949996,33617.75415819,53293.07476344001 2025-07-13,04:06:53.000,194,11055949,4765,0,1752379612,13110.072078730002,28081.81155138,53293.24245432001 2025-07-13,04:06:54.000,194,11055912,3804,0,1752379613,13110.388685299993,25775.32211712,53293.3053384 2025-07-13,04:06:55.000,194,11055911,3965,0,1752379614,13110.84675438,27620.98877589,53293.47302928 2025-07-13,04:06:56.000,194,11055917,4725,0,1752379615,13111.419340729997,26698.504378440004,53293.59181032 2025-07-13,04:06:57.000,194,11055925,4885,0,1752379616,13111.810046709994,32234.95452261,53293.73853984 2025-07-13,04:06:58.000,194,11055941,4765,0,1752379617,13112.348951510001,35003.225414040004,53293.87129512001 2025-07-13,04:06:59.000,194,11055905,4845,0,1752379618,13112.793547969988,30389.61917295,53294.09488296 2025-07-13,04:07:00.000,194,11055957,4725,0,1752379619,13113.20446288,31312.3855356,53294.22763824001 2025-07-13,04:07:01.000,194,11055926,4325,0,1752379620,13113.655795649996,28544.22743025,53294.451226080004 2025-07-13,04:07:02.000,194,11055918,4325,0,1752379621,13114.167755209994,28544.368412850003,53294.521097280005 2025-07-13,04:07:03.000,194,11056002,4405,0,1752379622,13114.807704660001,35926.35833145,53294.72372376 2025-07-13,04:07:04.000,194,11055932,4125,0,1752379623,13115.387027319994,26699.230438829996,53294.89141464 2025-07-13,04:07:05.000,194,11055961,4004,0,1752379624,13115.993295219996,31312.970613390004,53295.11500248001 2025-07-13,04:07:06.000,194,11055907,4965,0,1752379625,13116.660189909999,33619.953486750004,53295.359551680005 2025-07-13,04:07:07.000,194,11055935,4605,0,1752379626,13117.205831020001,28544.960539770007,53295.54820392001 2025-07-13,04:07:08.000,194,11055952,4125,0,1752379627,13117.778417369998,26238.076354229997,53295.73685616001 2025-07-13,04:07:09.000,194,11055941,4765,0,1752379628,13118.33753109999,28083.58088301,53295.911534160005 2025-07-13,04:07:10.000,194,11055932,4085,0,1752379629,13118.903381139993,28083.630226919995,53296.079225040005 2025-07-13,04:07:11.000,194,11055925,4485,0,1752379630,13119.46249487,30851.88702009,53296.33774848001 2025-07-13,04:07:12.000,194,11055919,4685,0,1752379631,13120.014872289998,33158.644321290005,53296.54736208 2025-07-13,04:07:13.000,194,11055928,4365,0,1752379632,13120.52009554,30390.317036819994,53296.73601432 2025-07-13,04:07:14.000,194,11055923,4885,0,1752379633,13121.032055099997,26699.456010990005,53296.89671808 2025-07-13,04:07:15.000,194,11055983,4805,0,1752379634,13121.537278349999,30851.915216609996,53297.09934456001 2025-07-13,04:07:16.000,194,11055912,4565,0,1752379635,13122.008820049996,29929.381475250004,53297.155241520006 2025-07-13,04:07:17.000,194,11055960,4405,0,1752379636,13122.399526029993,27161.385499890006,53297.39979072 2025-07-13,04:07:18.000,194,11055932,4365,0,1752379637,13122.74981414999,31313.80945986,53297.54652024 2025-07-13,04:07:19.000,194,11055912,4325,0,1752379638,13123.03947548,27622.990728810008,53297.65132704001 2025-07-13,04:07:20.000,194,11055927,4645,0,1752379639,13123.24156478,31314.13371984,53297.874914880005 2025-07-13,04:07:21.000,194,11055920,4205,0,1752379640,13123.356082049992,33159.82857513,53297.972734560004 2025-07-13,04:07:22.000,194,11055927,4565,0,1752379641,13123.450390389997,31314.59896242,53298.042605760005 2025-07-13,04:07:23.000,194,11055949,4725,0,1752379642,13123.484071940002,34544.28475626001,53298.20330952001 2025-07-13,04:07:24.000,194,11055887,4885,0,1752379643,13123.457126699992,32698.942357470005,53298.27318072001 2025-07-13,04:07:25.000,194,11055936,4685,0,1752379644,13123.443654080002,33621.72281838,53298.35003904001 2025-07-13,04:07:26.000,194,11055952,3804,0,1752379645,13123.342609430001,29008.130675549997,53298.46882008001 2025-07-13,04:07:27.000,194,11055882,3605,0,1752379646,13123.308927879996,27162.929259359997,53298.48279432 2025-07-13,04:07:28.000,194,11055953,4004,0,1752379647,13123.349345739996,27624.541537409998,53298.60856248001 2025-07-13,04:07:29.000,194,11055936,3565,0,1752379648,13123.403236220001,26702.021894310004,53298.62952384 2025-07-13,04:07:30.000,194,11055954,4445,0,1752379649,13123.376290979992,33622.88592483,53298.68542080001 2025-07-13,04:07:31.000,194,11055933,3965,0,1752379650,13123.409972529997,29470.53950529,53298.73433064001 2025-07-13,04:07:32.000,194,11055940,3565,0,1752379651,13123.531226109997,31316.177967540003,53298.74131776 2025-07-13,04:07:33.000,194,11055883,4085,0,1752379652,13123.726579099988,28086.534468480007,53298.75529200001 2025-07-13,04:07:34.000,194,11055942,3485,0,1752379653,13123.96908625999,32239.078263660005,53298.85311168001 2025-07-13,04:07:35.000,194,11055966,4605,0,1752379654,13124.21159341999,32239.219246260007,53298.881060160005 2025-07-13,04:07:36.000,194,11055944,4365,0,1752379655,13124.561881540001,29009.70263154,53298.98586696 2025-07-13,04:07:37.000,194,11055905,4765,0,1752379656,13124.865015490002,26241.643214010008,53298.99285408001 2025-07-13,04:07:38.000,194,11055980,4325,0,1752379657,13125.154676819999,31778.572699020006,53299.07669952 2025-07-13,04:07:39.000,194,11055901,4045,0,1752379658,13125.39718398,29010.689509739997,53299.104648 2025-07-13,04:07:40.000,194,11055915,4885,0,1752379659,13125.713790549991,29011.161801449998,53299.18849344001 2025-07-13,04:07:41.000,194,11055921,4045,0,1752379660,13125.895670919992,29473.041946440004,53299.27233888 2025-07-13,04:07:42.000,194,11055874,4525,0,1752379661,13126.077551289993,27627.939218069994,53299.32124872 2025-07-13,04:07:43.000,194,11055988,3405,0,1752379662,13126.117969149993,28089.854608709997,53299.314261600004 2025-07-13,04:07:44.000,194,11055967,5205,0,1752379663,13126.131441769998,25321.99961595,53299.39111992 2025-07-13,04:07:45.000,194,11055946,3285,0,1752379664,13126.023660810002,31782.245295750006,53299.40509416001 2025-07-13,04:07:46.000,194,11055954,4605,0,1752379665,13125.720526860001,30398.691403260003,53299.502913840006 2025-07-13,04:07:47.000,194,11055926,4285,0,1752379666,13125.43086552999,28092.082133789998,53299.502913840006 2025-07-13,04:07:48.000,194,11055952,4205,0,1752379667,13125.053632169998,31783.944136079997,53299.54483656001 2025-07-13,04:07:49.000,194,11055927,4925,0,1752379668,13124.676398809992,27170.359042380005,53299.50990096 2025-07-13,04:07:50.000,194,11055978,4245,0,1752379669,13124.29916545,29939.447632890005,53299.52387520001 2025-07-13,04:07:51.000,194,11055937,4765,0,1752379670,13123.908459469989,28555.74570867,53299.51688808 2025-07-13,04:07:52.000,194,11055899,4004,0,1752379671,13123.591852899997,33170.61374402999,53299.45400400001 2025-07-13,04:07:53.000,194,11055966,4285,0,1752379672,13123.369554669996,29018.274373620006,53299.35618432001 2025-07-13,04:07:54.000,194,11055934,4365,0,1752379673,13123.255037399991,29941.682207100006,53299.32124872 2025-07-13,04:07:55.000,194,11055997,5125,0,1752379674,13123.16072906,29942.06990925,53299.35618432001 2025-07-13,04:07:56.000,194,11055963,3804,0,1752379675,13123.14052013,30865.386104039993,53299.30727448001 2025-07-13,04:07:57.000,194,11055950,4165,0,1752379676,13123.228092159996,27174.454586909997,53299.27233888 2025-07-13,04:07:58.000,194,11055908,4605,0,1752379677,13123.26177371,28097.961108210002,53299.23740328001 2025-07-13,04:07:59.000,194,11055930,4125,0,1752379678,13123.308927879996,25329.915788939994,53299.23740328001 2025-07-13,04:08:00.000,194,11055976,4125,0,1752379679,13123.396499909992,29945.023494719993,53299.20246768 2025-07-13,04:08:01.000,194,11055920,4405,0,1752379680,13123.450390389997,28099.864373310003,53299.20246768 2025-07-13,04:08:02.000,194,11055924,4445,0,1752379681,13123.470599319997,32253.52193103,53299.22342904 2025-07-13,04:08:03.000,194,11055925,4525,0,1752379682,13123.484071940002,30408.306416580002,53299.146570720004 2025-07-13,04:08:04.000,194,11055951,4605,0,1752379683,13123.409972529997,31793.248987679995,53299.16054496001 2025-07-13,04:08:05.000,194,11055938,4205,0,1752379684,13123.335873119991,27179.156356620006,53299.13259648 2025-07-13,04:08:06.000,194,11055896,4645,0,1752379685,13123.19441060999,33178.68499788,53299.04176392001 2025-07-13,04:08:07.000,194,11055904,4245,0,1752379686,13123.106838579995,28102.888450080005,53298.97189272001 2025-07-13,04:08:08.000,194,11055933,4565,0,1752379687,13122.97884869,24872.977084080005,53298.9649056 2025-07-13,04:08:09.000,194,11055960,4205,0,1752379688,13122.817177249999,32256.799776479995,53298.87407304001 2025-07-13,04:08:10.000,194,11055950,4125,0,1752379689,13122.668978429989,35487.352613309995,53298.88804728 2025-07-13,04:08:11.000,194,11055940,4205,0,1752379690,13122.500570679993,20720.461485420004,53298.81817608 2025-07-13,04:08:12.000,194,11055890,4485,0,1752379691,13122.325426620002,26258.441290799994,53298.69240792 2025-07-13,04:08:13.000,194,11055897,4965,0,1752379692,13122.150282559996,27181.694043420008,53298.63651096001 2025-07-13,04:08:14.000,194,11055910,4485,0,1752379693,13121.95492956999,31335.26701158,53298.58760112001 2025-07-13,04:08:15.000,194,11055929,4885,0,1752379694,13121.75284026999,30412.564091099994,53298.44087160001 2025-07-13,04:08:16.000,194,11055926,4405,0,1752379695,13121.442970009994,28105.397940359995,53298.35003904001 2025-07-13,04:08:17.000,194,11055912,4325,0,1752379696,13121.254353329998,24875.239854810003,53298.24523224 2025-07-13,04:08:18.000,194,11055916,4325,0,1752379697,13121.133099749997,29490.36870798,53298.1963224 2025-07-13,04:08:19.000,194,11055935,4685,0,1752379698,13120.931010449996,30875.23373865,53297.98670880001 2025-07-13,04:08:20.000,194,11055927,4885,0,1752379699,13120.72218484,27183.68894721,53297.874914880005 2025-07-13,04:08:21.000,194,11055934,4205,0,1752379700,13120.49315029999,29952.95376597,53297.66530128 2025-07-13,04:08:22.000,194,11055961,4845,0,1752379701,13120.203488969993,31799.226649920005,53297.44171344001 2025-07-13,04:08:23.000,194,11055901,4845,0,1752379702,13119.967718120002,31337.99502489,53297.357868 2025-07-13,04:08:24.000,194,11055913,4805,0,1752379703,13119.62416631,26261.697988860004,53297.14825440001 2025-07-13,04:08:25.000,194,11055887,4645,0,1752379704,13119.30082343,29030.81477589,53296.95960216001 2025-07-13,04:08:26.000,194,11055954,4645,0,1752379705,13118.923590069993,29953.813759829995,53296.7290272 2025-07-13,04:08:27.000,194,11055907,4725,0,1752379706,13118.586774570002,29492.27197308,53296.59627192001 2025-07-13,04:08:28.000,194,11055892,4045,0,1752379707,13118.24322276,23031.18744681,53296.295825760004 2025-07-13,04:08:29.000,194,11055948,4165,0,1752379708,13117.906407259994,27184.457302380004,53296.100186400006 2025-07-13,04:08:30.000,194,11055940,4325,0,1752379709,13117.583064379993,29953.25687856,53295.87659856 2025-07-13,04:08:31.000,194,11055914,4365,0,1752379710,13117.407920320002,26722.70404173,53295.61807512001 2025-07-13,04:08:32.000,194,11055875,4805,0,1752379711,13117.252985189996,25799.676861269996,53295.32461608 2025-07-13,04:08:33.000,194,11055903,4605,0,1752379712,13117.08457744,32722.04235648,53295.11500248001 2025-07-13,04:08:34.000,194,11055975,4845,0,1752379713,13116.87575182999,32260.40893104,53294.83551768 2025-07-13,04:08:35.000,194,11055944,4285,0,1752379714,13116.76123456,29029.891339859998,53294.57699424 2025-07-13,04:08:36.000,194,11055905,4645,0,1752379715,13116.653453599989,29952.721144680007,53294.234625360004 2025-07-13,04:08:37.000,194,11055923,4645,0,1752379716,13116.592826809989,34105.92755808,53293.948153440004 2025-07-13,04:08:38.000,194,11055902,4285,0,1752379717,13116.478309539998,29490.981982290003,53293.73853984 2025-07-13,04:08:39.000,194,11055922,4004,0,1752379718,13116.410946440003,29490.876245339998,53293.45206792 2025-07-13,04:08:40.000,194,11055901,4765,0,1752379719,13116.330110720002,34105.78657548,53293.15162176001 2025-07-13,04:08:41.000,194,11055936,4405,0,1752379720,13116.269483930002,26260.393899810006,53292.88611120001 2025-07-13,04:08:42.000,194,11055882,4205,0,1752379721,13116.148230350002,28567.870212270005,53292.557716560004 2025-07-13,04:08:43.000,194,11055900,4485,0,1752379722,13116.000031529991,29952.502621649997,53292.35509008 2025-07-13,04:08:44.000,194,11055925,4645,0,1752379723,13115.811414849995,32260.09876932,53292.04066968 2025-07-13,04:08:45.000,194,11055896,4285,0,1752379724,13115.669952339995,32721.73219476,53291.79612048 2025-07-13,04:08:46.000,194,11055897,4605,0,1752379725,13115.488071969994,26722.668796080005,53291.53759704 2025-07-13,04:08:47.000,194,11055936,4325,0,1752379726,13115.387027319994,28568.835943080005,53291.27208648 2025-07-13,04:08:48.000,194,11055868,4325,0,1752379727,13115.353345769989,31337.9738775,53291.0345244 2025-07-13,04:08:49.000,194,11055895,4725,0,1752379728,13115.285982669993,28569.258890879995,53290.831897920005 2025-07-13,04:08:50.000,194,11055894,4125,0,1752379729,13115.312927909989,29953.947693299997,53290.57337448 2025-07-13,04:08:51.000,194,11055893,4565,0,1752379730,13115.353345769989,29492.687871750008,53290.41267072 2025-07-13,04:08:52.000,194,11055885,4645,0,1752379731,13115.326400529993,28569.83691954,53290.15414728001 2025-07-13,04:08:53.000,194,11055914,4245,0,1752379732,13115.360082079998,34107.95770752001,53289.98645640001 2025-07-13,04:08:54.000,194,11055931,4925,0,1752379733,13115.461126729999,29031.64657323,53289.776842800005 2025-07-13,04:08:55.000,194,11055893,3965,0,1752379734,13115.568907689994,27647.303178179995,53289.539280720004 2025-07-13,04:08:56.000,194,11055916,4285,0,1752379735,13115.81815115999,34108.38770445,53289.3576156 2025-07-13,04:08:57.000,194,11055958,4245,0,1752379736,13115.98655891,30877.96175196,53289.224860320006 2025-07-13,04:08:58.000,194,11055934,4045,0,1752379737,13116.276220239997,27647.458259039995,53289.08511792 2025-07-13,04:08:59.000,194,11055938,4325,0,1752379738,13116.579354189998,29493.526718220004,53288.889478560006 2025-07-13,04:09:00.000,194,11055938,4525,0,1752379739,13116.909433379995,30416.596193460005,53288.81262024001 2025-07-13,04:09:01.000,194,11055886,4405,0,1752379740,13117.199094709991,29032.182307109993,53288.665890719996 2025-07-13,04:09:02.000,194,11055897,4605,0,1752379741,13117.495492349997,30878.180274989994,53288.484225600005 2025-07-13,04:09:03.000,194,11055900,4125,0,1752379742,13117.751472129989,25340.151125699995,53288.365444560004 2025-07-13,04:09:04.000,194,11055913,4605,0,1752379743,13118.027660839994,30416.64553737,53288.267624880005 2025-07-13,04:09:05.000,194,11055894,4285,0,1752379744,13118.34426741,29032.10476668,53288.2047408 2025-07-13,04:09:06.000,194,11055897,4565,0,1752379745,13118.633928739997,29955.03325932,53288.1348696 2025-07-13,04:09:07.000,194,11055878,4125,0,1752379746,13118.869699589988,29954.990964540004,53288.03704992 2025-07-13,04:09:08.000,194,11055906,4285,0,1752379747,13119.139151989999,34108.48639227,53287.9601916 2025-07-13,04:09:09.000,194,11055859,3685,0,1752379748,13119.39513176999,30878.10978369,53287.85538480001 2025-07-13,04:09:10.000,194,11055907,4605,0,1752379749,13119.657847859991,32724.14299722,53287.694681040004 2025-07-13,04:09:11.000,194,11055897,4525,0,1752379750,13119.853200849997,25340.08768353,53287.65974544001 2025-07-13,04:09:12.000,194,11055952,4205,0,1752379751,13120.156334799998,28109.126930130005,53287.56192576 2025-07-13,04:09:13.000,194,11055914,4205,0,1752379752,13120.45273243999,27647.613339899995,53287.48506744 2025-07-13,04:09:14.000,194,11055953,4765,0,1752379753,13120.877119969991,29493.540816480003,53287.4361576 2025-07-13,04:09:15.000,194,11055959,4805,0,1752379754,13121.180253919993,32262.432031350007,53287.33833792 2025-07-13,04:09:16.000,194,11055922,3325,0,1752379755,13121.490124179989,27647.317276439993,53287.17763416 2025-07-13,04:09:17.000,194,11055900,4325,0,1752379756,13121.69221347999,28570.076589959994,53287.10776296 2025-07-13,04:09:18.000,194,11055919,4765,0,1752379757,13121.968402189996,29492.9345913,53287.03789176001 2025-07-13,04:09:19.000,194,11055934,4125,0,1752379758,13122.251327209997,21647.27404869,53286.93308496 2025-07-13,04:09:20.000,194,11055910,4405,0,1752379759,13122.601615329993,26723.51469168,53286.89116224 2025-07-13,04:09:21.000,194,11055865,4685,0,1752379760,13122.93843083,35491.76536869,53286.77936832001 2025-07-13,04:09:22.000,194,11055929,4525,0,1752379761,13123.389763599997,27184.619432370004,53286.688535760004 2025-07-13,04:09:23.000,194,11055885,4525,0,1752379762,13123.854568989998,26261.394876270002,53286.639625920005 2025-07-13,04:09:24.000,194,11055907,4765,0,1752379763,13124.31937438,29030.109862890007,53286.57674184 2025-07-13,04:09:25.000,194,11055931,4885,0,1752379764,13124.831333939997,32721.859079100002,53286.49289640001 2025-07-13,04:09:26.000,194,11055885,4645,0,1752379765,13125.444338149995,26722.422076529998,53286.47892216 2025-07-13,04:09:27.000,194,11055936,4365,0,1752379766,13125.888934609997,33644.78757174,53286.353154000004 2025-07-13,04:09:28.000,194,11055897,4805,0,1752379767,13126.400894169994,30414.42506142,53286.33917976 2025-07-13,04:09:29.000,194,11055927,4605,0,1752379768,13126.919590040001,26722.506666090005,53286.304244160005 2025-07-13,04:09:30.000,194,11055966,4245,0,1752379769,13127.370922809998,24876.54394386,53286.255334320005 2025-07-13,04:09:31.000,194,11055884,4085,0,1752379770,13127.802046649995,28106.913503310003,53286.2134116 2025-07-13,04:09:32.000,194,11055928,4245,0,1752379771,13128.192752629991,35029.20850722,53286.24136008 2025-07-13,04:09:33.000,194,11055915,4525,0,1752379772,13128.569985989998,30875.607342539995,53286.15751464001 2025-07-13,04:09:34.000,194,11055885,4565,0,1752379773,13128.900065179994,29952.566063820006,53286.1435404 2025-07-13,04:09:35.000,194,11055878,4045,0,1752379774,13129.25708961,31336.881262349998,53286.05969496001 2025-07-13,04:09:36.000,194,11055897,4725,0,1752379775,13129.735367619993,31798.246820850007,53286.0736692 2025-07-13,04:09:37.000,194,11055868,4125,0,1752379776,13130.06544680999,35951.65060989,53286.038733600006 2025-07-13,04:09:38.000,194,11055922,4285,0,1752379777,13130.503306959996,25799.01424305,53286.03174648001 2025-07-13,04:09:39.000,194,11055927,4685,0,1752379778,13130.907485559997,27645.01221093,53286.05270784 2025-07-13,04:09:40.000,194,11055961,4605,0,1752379779,13131.34534570999,29952.530818169995,53285.99681088 2025-07-13,04:09:41.000,194,11055944,4365,0,1752379780,13131.749524309991,29029.764455519995,53286.01078512001 2025-07-13,04:09:42.000,194,11055926,3885,0,1752379781,13132.173911839993,27645.414011340006,53285.95488816 2025-07-13,04:09:43.000,194,11055932,4405,0,1752379782,13132.59156306,28568.455290059996,53285.919952560005 2025-07-13,04:09:44.000,194,11055877,4605,0,1752379783,13133.002477969996,32721.696949110003,53285.919952560005 2025-07-13,04:09:45.000,194,11055918,4445,0,1752379784,13133.507701219998,27645.16729179,53285.87802984 2025-07-13,04:09:46.000,194,11055890,4365,0,1752379785,13133.98597922999,37336.071545369996,53285.7592488 2025-07-13,04:09:47.000,194,11055902,4205,0,1752379786,13134.423839379997,35028.47539770001,53285.82213288001 2025-07-13,04:09:48.000,194,11055911,4565,0,1752379787,13134.96274417999,28567.482510119997,53285.74527456001 2025-07-13,04:09:49.000,194,11055872,4205,0,1752379788,13135.528594219992,27644.405985749996,53285.76623592 2025-07-13,04:09:50.000,194,11055891,4645,0,1752379789,13136.060762709989,32720.470400489998,53285.74527456001 2025-07-13,04:09:51.000,194,11055878,4245,0,1752379790,13136.667030609991,28105.419087750008,53285.67540336001 2025-07-13,04:09:52.000,194,11055827,4965,0,1752379791,13137.205935409998,32258.562058979995,53285.72431320001 2025-07-13,04:09:53.000,194,11055877,4605,0,1752379792,13137.778521759996,28566.580221480006,53285.66142912 2025-07-13,04:09:54.000,194,11055887,4565,0,1752379793,13138.303953939998,28566.530877569996,53285.69636472001 2025-07-13,04:09:55.000,194,11055857,4885,0,1752379794,13138.80917719,29489.318387609994,53285.682390480004 2025-07-13,04:09:56.000,194,11055803,4645,0,1752379795,13139.253773650002,29489.09986458,53285.72431320001 2025-07-13,04:09:57.000,194,11055861,4725,0,1752379796,13139.657952249989,28566.058585859995,53285.703351840006 2025-07-13,04:09:58.000,194,11055890,4325,0,1752379797,13139.98129512999,33642.193491900005,53285.71033896 2025-07-13,04:09:59.000,194,11055860,4565,0,1752379798,13140.264220149991,29488.7756046,53285.72431320001 2025-07-13,04:10:00.000,194,11055848,4525,0,1752379799,13140.466309449992,30411.556065509998,53285.65444200001 2025-07-13,04:10:01.000,194,11055898,4365,0,1752379800,13140.735761849988,31334.322428159998,53285.71732608 2025-07-13,04:10:02.000,194,11055850,4125,0,1752379801,13140.877224359989,24873.52691622,53285.633480640005 2025-07-13,04:10:03.000,194,11055918,4365,0,1752379802,13141.005214249999,25334.80788516,53285.59854504 2025-07-13,04:10:04.000,194,11055929,4805,0,1752379803,13141.12646783,23950.309409249996,53285.59854504 2025-07-13,04:10:05.000,194,11055930,4365,0,1752379804,13141.30161188999,30872.407037519995,53285.59155792 2025-07-13,04:10:06.000,194,11055883,4965,0,1752379805,13141.483492259991,30872.35769361,53285.49373824 2025-07-13,04:10:07.000,194,11055893,4805,0,1752379806,13141.685581559992,23488.781720760002,53285.54264808 2025-07-13,04:10:08.000,194,11055923,4885,0,1752379807,13141.887670859993,27180.559133489995,53285.57758368001 2025-07-13,04:10:09.000,194,11055883,4565,0,1752379808,13142.157123259989,28564.916626799997,53285.48675112001 2025-07-13,04:10:10.000,194,11055847,4565,0,1752379809,13142.44678459,29949.295267499998,53285.535660960006 2025-07-13,04:10:11.000,194,11055883,4885,0,1752379810,13142.66908282,30410.73836643,53285.514699600004 2025-07-13,04:10:12.000,194,11055877,4765,0,1752379811,13142.945271529992,27180.411101759993,53285.535660960006 2025-07-13,04:10:13.000,194,11055912,4405,0,1752379812,13143.207987619993,27641.81190591,53285.48675112001 2025-07-13,04:10:14.000,194,11055904,4165,0,1752379813,13143.470703709994,35025.43017353999,53285.57758368001 2025-07-13,04:10:15.000,194,11055955,5085,0,1752379814,13143.71994717999,34564.02232026,53285.54264808 2025-07-13,04:10:16.000,194,11055892,4645,0,1752379815,13143.928772790001,31795.328481029996,53285.54264808 2025-07-13,04:10:17.000,194,11055858,4365,0,1752379816,13144.198225189997,32718.36975975,53285.55662232001 2025-07-13,04:10:18.000,194,11055920,4325,0,1752379817,13144.413787109988,27642.305345009998,53285.57059656 2025-07-13,04:10:19.000,194,11055922,4205,0,1752379818,13144.70344844,31334.244887730005,53285.5496352 2025-07-13,04:10:20.000,194,11055922,4405,0,1752379819,13145.02679132,26719.595375400007,53285.584570800005 2025-07-13,04:10:21.000,194,11055879,5005,0,1752379820,13145.302980029992,35026.198528709996,53285.60553216001 2025-07-13,04:10:22.000,194,11055885,4605,0,1752379821,13145.680213389998,27181.172407799997,53285.6195064 2025-07-13,04:10:23.000,194,11055876,4125,0,1752379822,13145.91598423999,28104.150244350007,53285.64745488001 2025-07-13,04:10:24.000,194,11055917,5005,0,1752379823,13146.18543664,32257.490591220005,53285.703351840006 2025-07-13,04:10:25.000,194,11055883,4685,0,1752379824,13146.353844389996,24412.450372050007,53285.69636472001 2025-07-13,04:10:26.000,194,11055923,4605,0,1752379825,13146.549197380002,29488.839046769994,53285.82912 2025-07-13,04:10:27.000,194,11055862,3485,0,1752379826,13146.683923579993,29027.515783049996,53285.850081360004 2025-07-13,04:10:28.000,194,11055895,4965,0,1752379827,13146.798440849998,30412.035406349998,53285.91296544001 2025-07-13,04:10:29.000,194,11055966,4285,0,1752379828,13147.020739079999,32258.110914660007,53285.98982376001 2025-07-13,04:10:30.000,194,11055913,4165,0,1752379829,13147.26324624,29489.41707543,53286.04572072 2025-07-13,04:10:31.000,194,11055908,4165,0,1752379830,13147.512489709996,33181.469404229996,53286.17847600001 2025-07-13,04:10:32.000,194,11055878,4565,0,1752379831,13147.613534359996,29489.88231801,53286.16450176 2025-07-13,04:10:33.000,194,11055909,4725,0,1752379832,13147.674161149997,32258.949761130003,53286.22738584001 2025-07-13,04:10:34.000,194,11055763,4805,0,1752379833,13147.667424840001,28105.863182939996,53286.29725704001 2025-07-13,04:10:35.000,194,11055749,4645,0,1752379834,13147.606798050001,30413.6214606,53286.39507672001 2025-07-13,04:10:36.000,194,11055937,4805,0,1752379835,13147.41818136999,29029.489539450005,53286.46494792001 2025-07-13,04:10:37.000,194,11055897,4885,0,1752379836,13147.23630099999,23030.3626986,53286.51385776001 2025-07-13,04:10:38.000,194,11055895,4565,0,1752379837,13147.128520039994,30414.502601850007,53286.590716080005 2025-07-13,04:10:39.000,194,11055869,4805,0,1752379838,13146.987057529994,31799.142060359998,53286.639625920005 2025-07-13,04:10:40.000,194,11055935,4765,0,1752379839,13146.919694429998,26261.366679750005,53286.64661304 2025-07-13,04:10:41.000,194,11055922,4325,0,1752379840,13146.805177159993,32260.796633189995,53286.75141984001 2025-07-13,04:10:42.000,194,11055893,4605,0,1752379841,13146.677187269997,27645.893352180006,53286.70251000001 2025-07-13,04:10:43.000,194,11055873,4765,0,1752379842,13146.549197380002,30414.58014228,53286.7374456 2025-07-13,04:10:44.000,194,11055916,4205,0,1752379843,13146.502043209992,27183.985010670003,53286.758406960005 2025-07-13,04:10:45.000,194,11055920,4325,0,1752379844,13146.542461069992,29952.862127279994,53286.856226640004 2025-07-13,04:10:46.000,194,11055898,4365,0,1752379845,13146.515515829997,30414.340471860007,53286.82129104001 2025-07-13,04:10:47.000,194,11055885,4845,0,1752379846,13146.441416419992,30875.924553389996,53286.8422524 2025-07-13,04:10:48.000,194,11055933,4725,0,1752379847,13146.400998559991,34567.8852435,53286.7723812 2025-07-13,04:10:49.000,194,11055935,4605,0,1752379848,13146.421207489992,30414.72112488,53286.87020088001 2025-07-13,04:10:50.000,194,11055850,4004,0,1752379849,13146.508779520002,31337.839944029998,53286.8422524 2025-07-13,04:10:51.000,194,11055933,4725,0,1752379850,13146.535724759997,28569.110859149994,53286.76539408 2025-07-13,04:10:52.000,194,11055919,4485,0,1752379851,13146.549197380002,26261.88831537,53286.7723812 2025-07-13,04:10:53.000,194,11055957,4645,0,1752379852,13146.528988450002,33184.62036534,53286.807316800005 2025-07-13,04:10:54.000,194,11055877,4805,0,1752379853,13146.441416419992,29954.38473936,53286.7374456 2025-07-13,04:10:55.000,194,11055919,4805,0,1752379854,13146.414471179996,29493.153114329994,53286.74443272 2025-07-13,04:10:56.000,194,11055933,4965,0,1752379855,13146.374053319996,30877.834867619997,53286.688535760004 2025-07-13,04:10:57.000,194,11055897,4605,0,1752379856,13146.320162839991,28570.414948200007,53286.73045848001 2025-07-13,04:10:58.000,194,11055969,4765,0,1752379857,13146.25953604999,30416.518653029998,53286.58372896001 2025-07-13,04:10:59.000,194,11055886,4085,0,1752379858,13146.252799739996,33185.55789963,53286.56276760001 2025-07-13,04:11:00.000,194,11055931,4445,0,1752379859,13146.18543664,30878.145029339998,53286.56975472 2025-07-13,04:11:01.000,194,11055939,4725,0,1752379860,13146.171964019995,27186.184339230007,53286.61866456 2025-07-13,04:11:02.000,194,11055892,4725,0,1752379861,13146.17870032999,28570.64756949,53286.541806240006 2025-07-13,04:11:03.000,194,11055902,4325,0,1752379862,13146.18543664,29493.752290379998,53286.471935040005 2025-07-13,04:11:04.000,194,11055944,4205,0,1752379863,13146.19890925999,33185.797570049996,53286.40905096 2025-07-13,04:11:05.000,194,11055936,4325,0,1752379864,13146.232590809996,27647.796617279993,53286.33917976 2025-07-13,04:11:06.000,194,11055878,4485,0,1752379865,13146.32689915,28109.387747939996,53286.2832828 2025-07-13,04:11:07.000,194,11055937,4605,0,1752379866,13146.340371769991,32724.495453719996,53286.29725704001 2025-07-13,04:11:08.000,194,11055910,4445,0,1752379867,13146.360580699991,25801.953730260007,53286.206424480006 2025-07-13,04:11:09.000,194,11055932,4045,0,1752379868,13146.380789629991,31339.961732159994,53286.17148888 2025-07-13,04:11:10.000,194,11055905,4645,0,1752379869,13146.468361660001,31339.820749560007,53286.12956616001 2025-07-13,04:11:11.000,194,11055923,4925,0,1752379870,13146.609824170002,32262.798586110002,53286.136553280005 2025-07-13,04:11:12.000,194,11055881,4885,0,1752379871,13146.764759299993,26724.713043779993,53286.11559192 2025-07-13,04:11:13.000,194,11055944,4245,0,1752379872,13146.939903359998,29955.17424192,53286.12257904 2025-07-13,04:11:14.000,194,11055922,4325,0,1752379873,13147.09483848999,31339.510587840006,53286.10161768 2025-07-13,04:11:15.000,194,11055899,4925,0,1752379874,13147.15546527999,28570.429046460005,53286.11559192 2025-07-13,04:11:16.000,194,11055942,4205,0,1752379875,13147.24303731,35492.963720789994,53286.017772240004 2025-07-13,04:11:17.000,194,11055941,4565,0,1752379876,13147.24303731,29955.054406709998,53286.017772240004 2025-07-13,04:11:18.000,194,11055955,4885,0,1752379877,13147.269982549995,31801.151062410005,53286.003798 2025-07-13,04:11:19.000,194,11055908,4405,0,1752379878,13147.310400409995,31801.263848489994,53285.9339268 2025-07-13,04:11:20.000,194,11055938,4405,0,1752379879,13147.391236129995,27647.754322499997,53285.98982376001 2025-07-13,04:11:21.000,194,11055915,4525,0,1752379880,13147.38449982,29955.287028000006,53285.94790104 2025-07-13,04:11:22.000,194,11055911,4605,0,1752379881,13147.330609339995,28570.767404700004,53285.94091392001 2025-07-13,04:11:23.000,194,11055850,4285,0,1752379882,13147.24303731,27186.27597792,53285.85706848 2025-07-13,04:11:24.000,194,11055940,3485,0,1752379883,13147.229564689995,29032.295093189998,53285.76623592 2025-07-13,04:11:25.000,194,11055866,4165,0,1752379884,13147.128520039994,28570.80265035,53285.72431320001 2025-07-13,04:11:36.000,194,11055869,4885,0,1752379895,13146.333635459996,29031.012151529998,53284.55746416 2025-07-13,04:11:37.000,194,11055891,4605,0,1752379896,13146.212381879996,27646.555970400004,53284.480605840006 2025-07-13,04:11:38.000,194,11055961,4965,0,1752379897,13146.00355627,30415.55292222,53284.35483768001 2025-07-13,04:11:39.000,194,11055893,4965,0,1752379898,13145.841884829999,25339.023264899995,53284.145224080006 2025-07-13,04:11:40.000,194,11055908,4285,0,1752379899,13145.660004459998,29492.44820133,53284.08932712 2025-07-13,04:11:41.000,194,11055931,3804,0,1752379900,13145.484860399993,28569.3575787,53283.99849456001 2025-07-13,04:11:42.000,194,11055863,4765,0,1752379901,13145.323188959992,26261.782578419996,53283.84477792 2025-07-13,04:11:43.000,194,11055882,3685,0,1752379902,13145.174990139996,27184.67582541,53283.72599688 2025-07-13,04:11:44.000,194,11055901,4085,0,1752379903,13145.073945489996,33183.83791191,53283.621190080004 2025-07-13,04:11:45.000,194,11055936,4445,0,1752379904,13145.02679132,29953.179338129994,53283.523370400006 2025-07-13,04:11:46.000,194,11055921,4685,0,1752379905,13145.06720918,29030.0182242,53283.37664088001 2025-07-13,04:11:47.000,194,11055899,3725,0,1752379906,13145.141308589991,33183.27398151001,53283.32074392 2025-07-13,04:11:48.000,194,11055898,4605,0,1752379907,13145.249089550001,29491.228701839995,53283.20895000001 2025-07-13,04:11:49.000,194,11055892,4285,0,1752379908,13145.404024679992,26722.217651760002,53283.1041432 2025-07-13,04:11:50.000,194,11055901,4925,0,1752379909,13145.572432429988,29029.630522050007,53283.00632352 2025-07-13,04:11:51.000,194,11055931,5085,0,1752379910,13145.781258039999,27645.040407449997,53282.83863264 2025-07-13,04:11:52.000,194,11055883,4965,0,1752379911,13145.94292948,30875.353573860004,53282.782735680004 2025-07-13,04:11:53.000,194,11055925,5005,0,1752379912,13146.192172949995,27644.878277459997,53282.74780008 2025-07-13,04:11:54.000,194,11055927,4965,0,1752379913,13146.394262249996,31336.7050341,53282.733825840005 2025-07-13,04:11:55.000,194,11055960,4565,0,1752379914,13146.582878929992,30875.170296480006,53282.733825840005 2025-07-13,04:12:06.000,194,11055880,4165,0,1752379925,13150.449520869988,26722.09781655,53283.167027280004 2025-07-13,04:12:07.000,194,11055960,4365,0,1752379926,13150.90085364,29029.729209869998,53283.34869240001 2025-07-13,04:12:08.000,194,11055914,4445,0,1752379927,13151.453231059997,28106.885306790005,53283.53035752 2025-07-13,04:12:09.000,194,11055911,4004,0,1752379928,13151.99213585999,31337.240767979994,53283.670099920004 2025-07-13,04:12:10.000,194,11055918,4405,0,1752379929,13152.510831729996,27645.280077870004,53283.83080368001 2025-07-13,04:12:11.000,194,11055939,4965,0,1752379930,13153.029527599989,30875.642588190007,53284.075352880005 2025-07-13,04:12:12.000,194,11055917,4805,0,1752379931,13153.595377639991,33644.57609784001,53284.257018 2025-07-13,04:12:13.000,194,11055924,4605,0,1752379932,13154.167963989988,27645.273028740005,53284.480605840006 2025-07-13,04:12:14.000,194,11055956,4245,0,1752379933,13154.666450929995,28568.448240929996,53284.71816792001 2025-07-13,04:12:15.000,194,11055945,4805,0,1752379934,13155.084102150002,31337.438143620006,53285.00463984001 2025-07-13,04:12:16.000,194,11055912,3685,0,1752379935,13155.501753369994,32260.451225819997,53285.34002160001 2025-07-13,04:12:17.000,194,11055940,4325,0,1752379936,13155.75773315,26261.09176368,53285.535660960006 2025-07-13,04:12:18.000,194,11055936,4485,0,1752379937,13155.966558759996,31337.388799709996,53285.82912 2025-07-13,04:12:19.000,194,11055929,4805,0,1752379938,13156.155175439992,27183.8510772,53286.16450176 2025-07-13,04:12:20.000,194,11055905,4725,0,1752379939,13156.337055809992,34567.673769600005,53286.33917976 2025-07-13,04:12:21.000,194,11055917,3885,0,1752379940,13156.518936179993,30875.825865570005,53286.6675744 2025-07-13,04:12:22.000,194,11055931,4965,0,1752379941,13156.646926069989,26722.647648690006,53286.88417512 2025-07-13,04:12:23.000,194,11055853,3804,0,1752379942,13156.700816549994,31799.26189557,53287.15667280001 2025-07-13,04:12:24.000,194,11055886,4165,0,1752379943,13156.700816549994,30876.460287270005,53287.38724776 2025-07-13,04:12:25.000,194,11055968,3565,0,1752379944,13156.714289169999,28107.58317066,53287.65275832 2025-07-13,04:12:26.000,194,11055911,4165,0,1752379945,13156.754707029999,30415.172269200004,53287.86935904 2025-07-13,04:12:27.000,194,11055921,3885,0,1752379946,13156.822070129994,31799.698941630006,53288.18377944 2025-07-13,04:12:28.000,194,11055963,4845,0,1752379947,13156.862487989994,30415.320300930005,53288.42134152 2025-07-13,04:12:29.000,194,11055925,4725,0,1752379948,13156.882696919994,28107.90038151,53288.68685208 2025-07-13,04:12:30.000,194,11055968,3565,0,1752379949,13156.89616954,28107.843988470006,53288.868517200004 2025-07-13,04:12:31.000,194,11055927,4605,0,1752379950,13156.801861199994,28569.153153930005,53289.09909216001 2025-07-13,04:12:32.000,194,11055863,4605,0,1752379951,13156.646926069989,32722.310223420005,53289.273770160005 2025-07-13,04:12:33.000,194,11055915,4725,0,1752379952,13156.444836770002,31337.691912299997,53289.47639664 2025-07-13,04:12:34.000,194,11055904,4485,0,1752379953,13156.316846879992,29953.10884683,53289.69998448001 2025-07-13,04:12:35.000,194,11055933,4725,0,1752379954,13156.155175439992,31799.022225149994,53289.874662480004 2025-07-13,04:12:36.000,194,11055930,4445,0,1752379955,13156.067603409996,29953.1017977,53290.09825032 2025-07-13,04:12:37.000,194,11055877,3924,0,1752379956,13155.95308613999,23953.657745999997,53290.24497984 2025-07-13,04:12:38.000,194,11055914,4085,0,1752379957,13155.804887319995,29030.053469849998,53290.398696480006 2025-07-13,04:12:39.000,194,11055897,4605,0,1752379958,13155.555643849999,25799.662763009997,53290.545426000004 2025-07-13,04:12:40.000,194,11055931,3965,0,1752379959,13155.340081929993,24876.783614279993,53290.69215552 2025-07-13,04:12:41.000,194,11055935,3804,0,1752379960,13155.111047389997,31337.65666665,53290.79696232 2025-07-13,04:12:42.000,194,11055951,4805,0,1752379961,13154.814649749991,29030.243796359995,53290.9646532 2025-07-13,04:12:43.000,194,11055933,4645,0,1752379962,13154.49804318,29491.79968137,53291.0345244 2025-07-13,04:12:44.000,194,11055913,4725,0,1752379963,13154.141018749993,35491.243733070005,53291.22317664 2025-07-13,04:12:45.000,194,11055910,4485,0,1752379964,13153.763785390001,26722.802729550007,53291.30003496 2025-07-13,04:12:46.000,194,11055876,3765,0,1752379965,13153.31918893,33645.175273889996,53291.46772584 2025-07-13,04:12:47.000,194,11055967,4965,0,1752379966,13152.894801399998,30414.678830100005,53291.58650688 2025-07-13,04:12:48.000,194,11055901,4845,0,1752379967,13152.409787079996,29030.307238530004,53291.6983008 2025-07-13,04:12:49.000,194,11055858,4645,0,1752379968,13151.958454309999,27184.32336891,53291.740223520006 2025-07-13,04:12:50.000,194,11055930,4205,0,1752379969,13151.419549509992,29953.214583780005,53291.77515912 2025-07-13,04:12:51.000,194,11055918,4165,0,1752379970,13150.90085364,27184.393860209995,53291.740223520006 2025-07-13,04:12:52.000,194,11055912,4245,0,1752379971,13150.436048249998,33183.84496104,53291.81708184 2025-07-13,04:12:53.000,194,11055930,4165,0,1752379972,13149.971242859996,29030.546908949997,53291.85201744 2025-07-13,04:12:54.000,194,11055921,4165,0,1752379973,13149.479492229999,31338.192400529995,53291.79612048 2025-07-13,04:12:55.000,194,11055917,4685,0,1752379974,13149.021423149992,28107.851037600005,53291.86599168 2025-07-13,04:12:56.000,194,11055937,3924,0,1752379975,13148.61724454999,28108.006118460005,53291.89394016 2025-07-13,04:12:57.000,194,11055933,4765,0,1752379976,13148.25348380999,25339.107854460002,53291.87996592001 2025-07-13,04:12:58.000,194,11055884,3005,0,1752379977,13147.889723070002,32723.191364669998,53291.87996592001 2025-07-13,04:12:59.000,194,11055930,3285,0,1752379978,13147.593325429996,30415.86308394,53291.8729788 2025-07-13,04:13:00.000,194,11055905,4765,0,1752379979,13147.32387303,31800.481395060007,53291.83105608001 2025-07-13,04:13:01.000,194,11055991,4805,0,1752379980,13147.061156939999,30416.02521393,53291.87996592001 2025-07-13,04:13:02.000,194,11055921,4645,0,1752379981,13146.825386089993,32723.579066820006,53291.81009472001 2025-07-13,04:13:03.000,194,11055902,4445,0,1752379982,13146.562669999992,32723.47332987,53291.83105608001 2025-07-13,04:13:04.000,194,11055886,4004,0,1752379983,13146.32689915,29954.39883762,53291.81708184 2025-07-13,04:13:05.000,194,11055892,4645,0,1752379984,13146.09786460999,32261.811707910005,53291.82406896 2025-07-13,04:13:07.000,194,11055897,4685,0,1752379986,13145.626322909993,31338.812723969997,53291.789133360006 2025-07-13,04:13:08.000,194,11055866,4405,0,1752379987,13145.444442539992,28569.815772150003,53291.76118488001 2025-07-13,04:13:09.000,194,11055916,4405,0,1752379988,13145.249089550001,27646.74629691,53291.768172000004 2025-07-13,04:13:10.000,194,11055897,4645,0,1752379989,13145.080681799991,28569.68183868,53291.78214624001 2025-07-13,04:13:11.000,194,11055926,4245,0,1752379990,13144.90553774,29492.709019140006,53291.74721064 2025-07-13,04:13:12.000,194,11055929,4565,0,1752379991,13144.73712998999,29492.842952609994,53291.72624928 2025-07-13,04:13:13.000,194,11055930,4085,0,1752379992,13144.582194859999,32261.931543119994,53291.67733944 2025-07-13,04:13:14.000,194,11055953,4805,0,1752379993,13144.420523419998,31800.594181139997,53291.68432656 2025-07-13,04:13:15.000,194,11055951,4605,0,1752379994,13144.326215079993,32262.248753969994,53291.75419776 2025-07-13,04:13:16.000,194,11055965,4605,0,1752379995,13144.211697810002,27185.909423160003,53291.67733944 2025-07-13,04:13:17.000,194,11055925,4685,0,1752379996,13144.029817440001,27647.599241639997,53291.69131368001 2025-07-13,04:13:18.000,194,11055972,4365,0,1752379997,13143.881618619991,32262.81268437,53291.67733944 2025-07-13,04:13:19.000,194,11055904,4205,0,1752379998,13143.76036503999,29494.04835384,53291.670352320005 2025-07-13,04:13:20.000,194,11055889,4685,0,1752379999,13143.56501205,33186.21346872,53291.64240384001 2025-07-13,04:13:21.000,194,11055962,4205,0,1752380000,13143.322504889999,29955.82276188,53291.6284296 2025-07-13,04:13:22.000,194,11055919,4725,0,1752380001,13143.100206659998,29032.90131837,53291.621442480005 2025-07-13,04:13:23.000,194,11055912,4325,0,1752380002,13142.803809019992,27186.720073110002,53291.551571280004 2025-07-13,04:13:24.000,194,11055898,3685,0,1752380003,13142.493938759995,35032.15504356001,53291.46772584 2025-07-13,04:13:25.000,194,11055889,4845,0,1752380004,13142.130178019994,24878.93359893,53291.39086752 2025-07-13,04:13:26.000,194,11055966,4205,0,1752380005,13141.786626209992,34570.401782910005,53291.404841760006 2025-07-13,04:13:27.000,194,11055946,4565,0,1752380006,13141.456547019996,29493.808683420008,53291.29304784 2025-07-13,04:13:28.000,194,11055921,4725,0,1752380007,13141.20730355,32262.798586110002,53291.30003496 2025-07-13,04:13:29.000,194,11055954,4045,0,1752380008,13140.877224359989,30878.180274989994,53291.20221528 2025-07-13,04:13:30.000,194,11055941,4845,0,1752380009,13140.621244579997,28109.084635349995,53291.14631832 2025-07-13,04:13:31.000,194,11055937,4725,0,1752380010,13140.358528489996,31339.524686100005,53291.07644712 2025-07-13,04:13:32.000,194,11055987,4725,0,1752380011,13140.08907609,23955.504618060004,53290.97862744 2025-07-13,04:13:33.000,194,11055938,4285,0,1752380012,13139.75899689999,37338.98283605999,53290.82491080001 2025-07-13,04:13:34.000,194,11055914,4485,0,1752380013,13139.408708779993,30877.94060457,53290.72709112001 2025-07-13,04:13:35.000,194,11055927,4805,0,1752380014,13139.112311140001,29031.907391040004,53290.664207040005 2025-07-13,04:13:36.000,194,11055905,4565,0,1752380015,13138.856331359995,30416.405866949994,53290.566387360006 2025-07-13,04:13:37.000,194,11055960,4485,0,1752380016,13138.53972478999,30416.278982610005,53290.41267072 2025-07-13,04:13:38.000,194,11055914,4205,0,1752380017,13138.303953939998,27647.197441230004,53290.377735120004 2025-07-13,04:13:39.000,194,11055915,4925,0,1752380018,13138.041237849997,25339.516703999994,53290.2659412 2025-07-13,04:13:40.000,194,11055889,4685,0,1752380019,13137.738103899996,28569.84396867,53290.10523744001 2025-07-13,04:13:41.000,194,11055893,4405,0,1752380020,13137.46191518999,24877.784590740004,53290.01440488001 2025-07-13,04:13:42.000,194,11055881,4805,0,1752380021,13137.145308619998,30877.15815114,53289.88863672001 2025-07-13,04:13:43.000,194,11055913,4685,0,1752380022,13136.815229430002,26262.078641879998,53289.8117784 2025-07-13,04:13:44.000,194,11055843,4925,0,1752380023,13136.44473237999,29953.91949678,53289.73492008 2025-07-13,04:13:45.000,194,11055894,4405,0,1752380024,13136.155071049994,31799.77648206,53289.62312616 2025-07-13,04:13:46.000,194,11055881,4645,0,1752380025,13135.979926989989,29953.708022880004,53289.54626784 2025-07-13,04:13:47.000,194,11055846,4245,0,1752380026,13135.845200789998,28569.124957410007,53289.47639664 2025-07-13,04:13:48.000,194,11055886,4325,0,1752380027,13135.690265659992,29492.067548310006,53289.322680000005 2025-07-13,04:13:49.000,194,11055839,4725,0,1752380028,13135.488176359991,28107.611367179998,53289.23184744 2025-07-13,04:13:50.000,194,11055841,4605,0,1752380029,13135.319768609996,30876.587171609994,53289.16197624 2025-07-13,04:13:51.000,194,11055837,4645,0,1752380030,13135.17156979,28569.082662629997,53289.07114368 2025-07-13,04:13:52.000,194,11055862,4205,0,1752380031,13135.09073407,31337.861091419996,53289.00825960001 2025-07-13,04:13:53.000,194,11055827,4805,0,1752380032,13135.09073407,32722.04940561,53288.868517200004 2025-07-13,04:13:54.000,194,11055869,4725,0,1752380033,13135.12441561999,31337.374701449997,53288.79165888001 2025-07-13,04:13:55.000,194,11055847,4445,0,1752380034,13135.22546026999,30414.24883317,53288.75672328 2025-07-13,04:13:56.000,194,11055846,4485,0,1752380035,13135.39386802,28106.62448898,53288.60999376 2025-07-13,04:13:57.000,194,11055888,4645,0,1752380036,13135.609429939992,25337.557045859998,53288.61698088 2025-07-13,04:13:58.000,194,11055861,4805,0,1752380037,13135.824991859998,27183.315343320006,53288.554096800006 2025-07-13,04:13:59.000,194,11055718,3525,0,1752380038,13136.047290089999,30875.043412140003,53288.47025136 2025-07-13,04:14:00.000,194,11055922,4004,0,1752380039,13136.235906769994,24875.634606089996,53288.5191612 2025-07-13,04:14:01.000,194,11055911,4765,0,1752380040,13136.45146869,34566.665744009995,53288.498199839996 2025-07-13,04:14:02.000,194,11055884,4165,0,1752380041,13136.619876439996,28567.334478389996,53288.435315760005 2025-07-13,04:14:03.000,194,11055857,4925,0,1752380042,13136.761338949997,29951.755413870007,53288.52614832001 2025-07-13,04:14:04.000,194,11055892,4485,0,1752380043,13136.990373489993,29951.635578660003,53288.52614832001 2025-07-13,04:14:05.000,194,11055922,4325,0,1752380044,13137.226144339998,27644.074676639997,53288.54710968001 2025-07-13,04:14:06.000,194,11055941,4885,0,1752380045,13137.50233304999,34566.28509099,53288.54710968001 2025-07-13,04:14:08.000,194,11055816,4485,0,1752380047,13137.953665820001,28105.475480790003,53288.63794224 2025-07-13,04:14:09.000,194,11055885,4685,0,1752380048,13138.169227739992,34104.729205979995,53288.70781344 2025-07-13,04:14:10.000,194,11055894,4085,0,1752380049,13138.465625379999,28566.833990159997,53288.81262024001 2025-07-13,04:14:11.000,194,11055857,4685,0,1752380050,13138.70813254,25797.844087470003,53288.87550432 2025-07-13,04:14:12.000,194,11055774,4365,0,1752380051,13139.024739109991,29489.57215629,53288.92441416 2025-07-13,04:14:13.000,194,11055796,4405,0,1752380052,13139.307664129992,32719.864175309995,53289.0431952 2025-07-13,04:14:14.000,194,11055815,4805,0,1752380053,13139.624270699998,27181.976008619997,53289.21088608 2025-07-13,04:14:15.000,194,11055835,4645,0,1752380054,13139.994767749995,25336.027384650006,53289.31569288001 2025-07-13,04:14:16.000,194,11055909,4605,0,1752380055,13140.398946349997,29027.762502600002,53289.46940952 2025-07-13,04:14:17.000,194,11055954,4485,0,1752380056,13140.776179709988,32719.47647316,53289.609151920005 2025-07-13,04:14:18.000,194,11055894,3565,0,1752380057,13141.214039859995,29950.458373949994,53289.78382992 2025-07-13,04:14:19.000,194,11055901,4845,0,1752380058,13141.584536909992,33642.16529538001,53289.97248216 2025-07-13,04:14:20.000,194,11055891,4605,0,1752380059,13141.941561339998,28104.305325210007,53290.11921168 2025-07-13,04:14:21.000,194,11055890,4045,0,1752380060,13142.46025720999,35949.32439699001,53290.30786392 2025-07-13,04:14:22.000,194,11055913,4685,0,1752380061,13142.945271529992,27642.728292810003,53290.51747752001 2025-07-13,04:14:23.000,194,11055914,4285,0,1752380062,13143.39660429999,29950.042475280003,53290.713116880004 2025-07-13,04:14:24.000,194,11055867,4805,0,1752380063,13143.868146,29488.62757287,53290.88779488 2025-07-13,04:14:25.000,194,11055884,4085,0,1752380064,13144.386841869993,29027.198572199995,53291.18824104001 2025-07-13,04:14:26.000,194,11055901,4685,0,1752380065,13144.871856189995,26258.279160809994,53291.453751600005 2025-07-13,04:14:27.000,194,11055912,4285,0,1752380066,13145.302980029992,26719.715210609997,53291.66336520001 2025-07-13,04:14:28.000,194,11055913,3885,0,1752380067,13145.808203279994,29027.13513003,53291.90092728001 2025-07-13,04:14:29.000,194,11055959,4765,0,1752380068,13146.212381879996,33642.038411040005,53292.1524636 2025-07-13,04:14:30.000,194,11055904,4285,0,1752380069,13146.656978339997,30873.245883990006,53292.438935520004 2025-07-13,04:14:31.000,194,11055913,4885,0,1752380070,13147.047684319994,28104.425160419996,53292.69745896001 2025-07-13,04:14:32.000,194,11055884,4165,0,1752380071,13147.391236129995,31334.77357248,53293.03284072001 2025-07-13,04:14:33.000,194,11055867,4965,0,1752380072,13147.680897459992,29027.47348827,53293.298351280006 2025-07-13,04:14:34.000,194,11055863,4805,0,1752380073,13147.896459379997,30873.33047355,53293.57783608001 2025-07-13,04:14:35.000,194,11055889,4605,0,1752380074,13148.037921889998,26258.673912090002,53293.8293724 2025-07-13,04:14:36.000,194,11055896,4325,0,1752380075,13148.112021299989,29027.61447087,53294.1437928 2025-07-13,04:14:37.000,194,11055903,4685,0,1752380076,13148.132230229989,27181.715190810006,53294.34641928001 2025-07-13,04:14:38.000,194,11055882,3565,0,1752380077,13148.138966539998,23028.381893070007,53294.65385256 2025-07-13,04:14:39.000,194,11055905,4765,0,1752380078,13148.085076059993,26258.723255999997,53294.82853056001 2025-07-13,04:14:40.000,194,11055903,4685,0,1752380079,13147.990767720003,26720.293239270002,53295.06609264001 2025-07-13,04:14:41.000,194,11055931,4965,0,1752380080,13147.869514140002,29027.76955173,53295.32461608 2025-07-13,04:14:42.000,194,11055960,4405,0,1752380081,13147.694370079997,29950.796732190007,53295.527242560005 2025-07-13,04:14:43.000,194,11055918,3965,0,1752380082,13147.5057534,27181.884369930005,53295.67397208 2025-07-13,04:14:44.000,194,11055917,4605,0,1752380083,13147.28345517,29489.226748920002,53295.8207016 2025-07-13,04:14:45.000,194,11055900,3965,0,1752380084,13147.05442062999,22105.488646080004,53295.96743112 2025-07-13,04:14:46.000,194,11055928,4325,0,1752380085,13146.811913469988,28104.68597823,53296.08621216 2025-07-13,04:14:47.000,194,11055913,4605,0,1752380086,13146.596351549997,27643.186486260005,53296.21198032 2025-07-13,04:14:48.000,194,11055874,3525,0,1752380087,13146.380789629991,29489.064618930002,53296.35870984001 2025-07-13,04:14:49.000,194,11055899,4605,0,1752380088,13146.15849139999,32257.85714598,53296.47050376 2025-07-13,04:14:50.000,194,11055856,4165,0,1752380089,13145.862093759999,26258.673912090002,53296.59627192001 2025-07-13,04:14:51.000,194,11055920,4365,0,1752380090,13145.565696119993,24874.274124000003,53296.64518176001 2025-07-13,04:14:52.000,194,11055873,4445,0,1752380091,13145.370343130002,28104.742371269997,53296.798898400004 2025-07-13,04:14:53.000,194,11055957,4525,0,1752380092,13145.181726449991,26720.31438666,53296.88274384 2025-07-13,04:14:54.000,194,11055878,4205,0,1752380093,13144.98637346,24412.950860280005,53296.89671808 2025-07-13,04:14:55.000,194,11055916,4085,0,1752380094,13144.79775677999,30412.225732859995,53297.06440896 2025-07-13,04:14:56.000,194,11055844,4325,0,1752380095,13144.582194859999,29489.24789631,53297.07838320001 2025-07-13,04:14:57.000,194,11055815,4605,0,1752380096,13144.427259729993,28104.960894300006,53297.17620288001 2025-07-13,04:14:58.000,194,11055816,4445,0,1752380097,13144.144334709992,28566.50268105,53297.134280160004 2025-07-13,04:14:59.000,194,11055852,3965,0,1752380098,13143.922036479991,26720.64569577,53297.29498392001 2025-07-13,04:15:00.000,194,11055861,4845,0,1752380099,13143.65932038999,28566.622516260002,53297.27402256001 2025-07-13,04:15:01.000,194,11055850,4325,0,1752380100,13143.43702215999,29028.079713450003,53297.34389376001 2025-07-13,04:15:02.000,194,11055818,4405,0,1752380101,13143.201251309998,32258.428125510007,53297.38581648 2025-07-13,04:15:03.000,194,11055861,4725,0,1752380102,13142.952007840002,29027.924632590002,53297.4277392 2025-07-13,04:15:04.000,194,11055829,4725,0,1752380103,13142.722973299991,29950.972960440005,53297.51158464001 2025-07-13,04:15:05.000,194,11055882,4205,0,1752380104,13142.54782924,28105.003189080002,53297.55350736 2025-07-13,04:15:06.000,194,11055911,3965,0,1752380105,13142.32553101,31335.288158969997,53297.56049448001 2025-07-13,04:15:07.000,194,11055852,4125,0,1752380106,13142.109969089994,27643.348616250005,53297.58145584001 2025-07-13,04:15:09.000,194,11055934,4485,0,1752380108,13141.685581559992,29488.92363633,53297.7421596 2025-07-13,04:15:10.000,194,11055910,4165,0,1752380109,13141.537382739996,28565.86121022,53297.81901792001 2025-07-13,04:15:11.000,194,11055912,4325,0,1752380110,13141.375711299996,29950.24690005,53297.83299216 2025-07-13,04:15:12.000,194,11055932,4405,0,1752380111,13141.24772141,29488.796751989998,53297.83299216 2025-07-13,04:15:13.000,194,11055894,4445,0,1752380112,13141.09952258999,25797.08983056,53297.874914880005 2025-07-13,04:15:14.000,194,11055905,4645,0,1752380113,13140.883960669998,29488.980029369995,53297.90985048 2025-07-13,04:15:15.000,194,11055953,4885,0,1752380114,13140.668398749993,31334.92160421,53298.01465728001 2025-07-13,04:15:16.000,194,11055923,4685,0,1752380115,13140.513463620002,28104.587290409996,53297.96574744001 2025-07-13,04:15:17.000,194,11055880,4445,0,1752380116,13140.398946349997,28566.114978900005,53298.01465728001 2025-07-13,04:15:18.000,194,11055907,4805,0,1752380117,13140.304638009991,30873.386866589994,53298.03561864001 2025-07-13,04:15:39.000,194,11055803,5005,0,1752380138,13140.951323769994,29024.858261040004,53298.99285408001 2025-07-13,04:15:40.000,194,11055932,3325,0,1752380139,13141.08604997,23948.702207609997,53299.06272528 2025-07-13,04:15:41.000,194,11055939,4085,0,1752380140,13141.274666649995,31793.53800201,53299.29330024 2025-07-13,04:15:42.000,194,11055922,3565,0,1752380141,13141.557591669996,30870.45442851,53299.628682 2025-07-13,04:15:43.000,194,11055983,4685,0,1752380142,13141.766417279992,30870.369838950006,53299.70554032 2025-07-13,04:15:44.000,194,11055918,3645,0,1752380143,13141.961770269998,33639.02843253,53299.82432136 2025-07-13,04:15:45.000,194,11055897,4045,0,1752380144,13142.109969089994,32716.156332929997,53299.887205440005 2025-07-13,04:15:46.000,194,11055930,4405,0,1752380145,13142.244695289999,21179.620666229996,53299.936115280005 2025-07-13,04:15:47.000,194,11055931,4925,0,1752380146,13142.41983934999,27640.162409490003,53300.04092208 2025-07-13,04:15:48.000,194,11055955,4845,0,1752380147,13142.534356619995,32254.755528780006,53300.20861296 2025-07-13,04:15:49.000,194,11055875,5044,0,1752380148,13142.44678459,25794.291325950006,53299.90117968 2025-07-13,04:15:50.000,194,11055911,4765,0,1752380149,13142.473729829995,31331.869330920003,53300.005986480006 2025-07-13,04:15:51.000,194,11055871,4805,0,1752380150,13142.54782924,30409.060673490007,53300.08983192 2025-07-13,04:15:52.000,194,11055967,4805,0,1752380151,13142.615192339996,32254.959953550002,53300.271497040005 2025-07-13,04:15:53.000,194,11055916,3444,0,1752380152,13142.702764369991,32716.360757700008,53300.30643264 2025-07-13,04:15:54.000,194,11055912,4405,0,1752380153,13142.776863779996,31332.06670656,53300.46014928001 2025-07-13,04:15:55.000,194,11055905,3885,0,1752380154,13142.884644739992,27640.423227299994,53300.52303336 2025-07-13,04:15:56.000,194,11055927,4765,0,1752380155,13142.952007840002,28563.506800799994,53300.71867272001 2025-07-13,04:15:57.000,194,11055897,4765,0,1752380156,13142.999162009997,28563.61958688,53300.85841512 2025-07-13,04:15:58.000,194,11055903,4365,0,1752380157,13143.053052490002,34101.253984890005,53300.90033784 2025-07-13,04:16:20.000,194,11055885,4725,0,1752380179,13140.897433289989,25333.990186080002,53302.62615648 2025-07-13,04:16:21.000,194,11055851,4805,0,1752380180,13140.99847793999,27641.438302020004,53303.01044808 2025-07-13,04:16:22.000,194,11055882,4325,0,1752380181,13140.931114839994,32256.186502170007,53303.024422320006 2025-07-13,04:16:23.000,194,11055971,3924,0,1752380182,13140.897433289989,30410.456401229996,53303.08031928 2025-07-13,04:16:24.000,194,11055923,4565,0,1752380183,13140.850279119994,29026.105957050007,53303.15019048 2025-07-13,04:16:25.000,194,11055915,4925,0,1752380184,13140.769443399993,30872.012286240002,53303.20608744 2025-07-13,04:16:26.000,194,11055937,3845,0,1752380185,13140.675135060003,35948.18948705999,53303.220061680004 2025-07-13,04:16:27.000,194,11055918,4245,0,1752380186,13140.675135060003,26718.657841110005,53303.18512608001 2025-07-13,04:16:28.000,194,11055912,4565,0,1752380187,13140.722289229998,28102.973039639997,53303.2270488 2025-07-13,04:16:29.000,194,11055962,4565,0,1752380188,13140.857015429989,31333.152272580002,53303.2270488 2025-07-13,04:16:30.000,194,11055958,4485,0,1752380189,13140.776179709988,23488.16139732,53302.96153824 2025-07-13,04:16:31.000,194,11055918,4285,0,1752380190,13140.870488049994,32717.41107807,53302.9824996 2025-07-13,04:16:32.000,194,11055880,4205,0,1752380191,13140.904169599999,30410.054600820004,53303.06634504001 2025-07-13,04:16:33.000,194,11055946,4325,0,1752380192,13140.951323769994,29025.55612491,53303.11525488001 2025-07-13,04:16:34.000,194,11055872,4285,0,1752380193,13140.870488049994,32717.319439379993,53303.073332160006 2025-07-13,04:16:35.000,194,11055959,4725,0,1752380194,13140.796388639988,25795.334597189998,53303.12922912 2025-07-13,04:16:36.000,194,11055915,4925,0,1752380195,13140.702080299998,32255.819947409997,53303.18512608001 2025-07-13,04:16:37.000,194,11055922,4285,0,1752380196,13140.567354099992,23488.027463849998,53303.10128064 2025-07-13,04:16:38.000,194,11055871,4725,0,1752380197,13140.446100519992,34101.846111809995,53303.15019048 2025-07-13,04:16:39.000,194,11055914,4445,0,1752380198,13140.351792180001,25795.503776309997,53303.10826776 2025-07-13,04:16:40.000,194,11055901,4965,0,1752380199,13140.2305386,35024.85214488,53303.14320336001 2025-07-13,04:16:41.000,194,11055891,4765,0,1752380200,13140.217065979996,27641.360761589996,53303.20608744 2025-07-13,04:16:42.000,194,11055957,3845,0,1752380201,13140.12949395,33640.45940592,53303.171151840004 2025-07-13,04:16:43.000,194,11055897,4725,0,1752380202,13140.075603469995,29025.753500549996,53303.122242000005 2025-07-13,04:16:44.000,194,11055930,4365,0,1752380203,13140.00824037,35947.77358839,53303.15019048 2025-07-13,04:16:45.000,194,11055909,4805,0,1752380204,13139.954349889995,32717.488618500007,53303.09429352001 2025-07-13,04:16:46.000,194,11055948,4245,0,1752380205,13139.913932029995,24872.525939760002,53303.0873064 2025-07-13,04:16:47.000,194,11055890,3444,0,1752380206,13139.92740465,30871.53999453,53303.05935792 2025-07-13,04:16:48.000,194,11055935,4965,0,1752380207,13140.00150405999,28102.754516610003,53303.14320336001 2025-07-13,04:16:49.000,194,11055926,4285,0,1752380208,13140.136230259996,33640.276128540005,53303.12922912 2025-07-13,04:17:00.000,194,11055911,4885,0,1752380219,13140.345055869991,29486.435293439994,53303.39473968 2025-07-13,04:17:01.000,194,11055950,4645,0,1752380220,13140.345055869991,27640.550111639997,53303.49954648001 2025-07-13,04:17:02.000,194,11055926,3645,0,1752380221,13140.318110629996,25794.650831580002,53303.457623760005 2025-07-13,04:17:03.000,194,11055895,5005,0,1752380222,13140.27095646,27640.402079909996,53303.471598 2025-07-13,04:17:04.000,194,11055883,4685,0,1752380223,13140.21032967,28101.859277099997,53303.51352072 2025-07-13,04:17:05.000,194,11055887,4885,0,1752380224,13140.16317549999,29486.188573890002,53303.56941768001 2025-07-13,04:17:06.000,194,11055880,4245,0,1752380225,13140.08907609,31331.953920479995,53303.61832752001 2025-07-13,04:17:07.000,194,11055885,4925,0,1752380226,13140.00824037,26717.240965980003,53303.56243056 2025-07-13,04:17:08.000,194,11055902,4285,0,1752380227,13139.90719572,26255.713277489995,53303.66723736001 2025-07-13,04:17:09.000,194,11055924,4605,0,1752380228,13139.873514169994,29485.814970000007,53303.70916008 2025-07-13,04:17:11.000,194,11055852,4365,0,1752380230,13139.86004154999,26716.95900078,53303.73710856001 2025-07-13,04:17:12.000,194,11055915,4645,0,1752380231,13139.82636,35484.64574738999,53303.77204416 2025-07-13,04:17:13.000,194,11055966,4165,0,1752380232,13139.792678449994,27178.324559279994,53303.723134320004 2025-07-13,04:17:14.000,194,11055874,4325,0,1752380233,13139.765733209999,25793.86132902,53303.78601840001 2025-07-13,04:17:15.000,194,11055875,4885,0,1752380234,13139.745524279999,29485.469562629994,53303.793005520005 2025-07-13,04:17:16.000,194,11055958,4325,0,1752380235,13139.725315349999,33177.042550590006,53303.793005520005 2025-07-13,04:17:17.000,194,11055934,4245,0,1752380236,13139.738787969989,25793.70624816,53303.87685096 2025-07-13,04:17:18.000,194,11055902,4245,0,1752380237,13139.752260589994,29485.40612046,53303.87685096 2025-07-13,04:17:19.000,194,11055884,4485,0,1752380238,13139.698370109989,31792.670959020004,53303.841915360004 2025-07-13,04:17:20.000,194,11055965,4645,0,1752380239,13139.738787969989,28562.555168249994,53303.85588960001 2025-07-13,04:17:21.000,194,11055893,4805,0,1752380240,13139.75899689999,31792.762597709996,53303.86986384 2025-07-13,04:17:22.000,194,11055926,4205,0,1752380241,13139.785942139999,28562.526971729996,53303.85588960001 2025-07-13,04:17:23.000,194,11055909,4725,0,1752380242,13139.812887379994,26255.269182300006,53303.93973504 2025-07-13,04:17:24.000,194,11055889,4405,0,1752380243,13139.82636,28562.696150849995,53303.93274792001 2025-07-13,04:17:25.000,194,11055924,4085,0,1752380244,13139.833096309994,30870.087873750002,53303.96768352 2025-07-13,04:17:26.000,194,11055869,4685,0,1752380245,13139.86677786,28562.886477360007,53303.94672216 2025-07-13,04:17:27.000,194,11055909,4685,0,1752380246,13139.82636,30870.362789820007,53304.08646456 2025-07-13,04:17:28.000,194,11055911,4645,0,1752380247,13139.806151069999,29024.632688879996,53304.079477440006 2025-07-13,04:17:29.000,194,11055891,4525,0,1752380248,13139.772469519994,34562.224792110006,53304.0655032 2025-07-13,04:17:30.000,194,11055912,4205,0,1752380249,13139.792678449994,26255.95999704,53304.10742592 2025-07-13,04:17:31.000,194,11055906,4285,0,1752380250,13139.82636,33639.35269251,53304.16332288 2025-07-13,04:17:32.000,194,11055882,4205,0,1752380251,13139.86004154999,31793.488658100003,53304.226206960004 2025-07-13,04:17:33.000,194,11055937,4645,0,1752380252,13139.84656893,25794.50279985,53304.226206960004 2025-07-13,04:17:34.000,194,11055901,4765,0,1752380253,13139.873514169994,31793.52390375,53304.3100524 2025-07-13,04:17:35.000,194,11055877,4685,0,1752380254,13139.88698679,30409.187557829995,53304.344988000004 2025-07-13,04:17:36.000,194,11055928,4365,0,1752380255,13139.853305239994,27178.930784459997,53304.42184632 2025-07-13,04:17:37.000,194,11055940,4405,0,1752380256,13139.833096309994,24410.229896100005,53304.42883344 2025-07-13,04:17:38.000,194,11055926,4285,0,1752380257,13139.84656893,37331.31338262001,53304.49171752 2025-07-13,04:17:39.000,194,11055955,4685,0,1752380258,13139.833096309994,30409.30739304,53304.512678880004 2025-07-13,04:17:40.000,194,11055915,4965,0,1752380259,13139.88025047999,27640.592406419993,53304.59652432 2025-07-13,04:17:41.000,194,11055923,4004,0,1752380260,13139.92066833999,27640.627652070005,53304.63844704 2025-07-13,04:17:42.000,194,11055906,4645,0,1752380261,13140.04865823,29947.97708019,53304.69434400001 2025-07-13,04:17:43.000,194,11055776,4125,0,1752380262,13140.203593359991,27179.20570053,53304.750240960006 2025-07-13,04:17:44.000,194,11055902,4125,0,1752380263,13140.365264799992,27640.803880320003,53304.917931840006 2025-07-13,04:17:45.000,194,11055893,4565,0,1752380264,13140.526936239992,28563.838109909993,53304.95985456001 2025-07-13,04:17:46.000,194,11055825,4685,0,1752380265,13140.735761849988,28102.507797059996,53304.98081592 2025-07-13,04:17:47.000,194,11055914,4245,0,1752380266,13140.910905909994,26256.77064699,53305.16946816 2025-07-13,04:17:48.000,194,11055916,4325,0,1752380267,13141.03889579999,33640.34661984,53305.22536512001 2025-07-13,04:17:49.000,194,11055945,4885,0,1752380268,13141.193830929995,27641.403056370007,53305.27427496001 2025-07-13,04:17:50.000,194,11055856,4165,0,1752380269,13141.36223867999,35948.013258809995,53305.40703024 2025-07-13,04:17:51.000,194,11055841,4685,0,1752380270,13141.564327979992,30410.442302969997,53305.567734000004 2025-07-13,04:17:52.000,194,11055905,4605,0,1752380271,13141.793362520002,29487.549055979995,53305.6725408 2025-07-13,04:17:53.000,194,11055873,4845,0,1752380272,13141.995451819988,33179.38286175,53305.83324456 2025-07-13,04:17:54.000,194,11055903,4525,0,1752380273,13142.204277429999,27641.78370939,53305.96599984001 2025-07-13,04:17:55.000,194,11055886,4125,0,1752380274,13142.42657566,30872.167367100003,53306.140677840005 2025-07-13,04:17:56.000,194,11055894,4285,0,1752380275,13142.64887389,29487.760529880004,53306.32234296 2025-07-13,04:17:57.000,194,11055902,4085,0,1752380276,13142.850963190001,30872.237858399996,53306.441124 2025-07-13,04:17:58.000,194,11055896,3405,0,1752380277,13143.127151899993,29949.351660540007,53306.56689216001 2025-07-13,04:17:59.000,194,11055893,4685,0,1752380278,13143.309032269994,30872.322447960003,53306.741570160004 2025-07-13,04:18:00.000,194,11055835,4885,0,1752380279,13143.571748359995,29487.943807260002,53306.8952868 2025-07-13,04:18:01.000,194,11055925,4965,0,1752380280,13143.773837659995,27642.023379809994,53307.11887464001 2025-07-13,04:18:02.000,194,11055925,4805,0,1752380281,13144.023081129992,29026.486610070002,53307.28656552001 2025-07-13,04:18:03.000,194,11055925,4765,0,1752380282,13144.238643049997,28103.515822650006,53307.433295040006 2025-07-13,04:18:04.000,194,11055877,4525,0,1752380283,13144.420523419998,34102.66381088999,53307.61496016 2025-07-13,04:18:05.000,194,11055950,4325,0,1752380284,13144.67650319999,35487.14818854,53307.75470256 2025-07-13,04:18:06.000,194,11055903,4685,0,1752380285,13144.90553774,29949.58428183,53307.97130328 2025-07-13,04:18:07.000,194,11055934,4365,0,1752380286,13145.181726449991,33180.01728345,53308.083097200004 2025-07-13,04:18:08.000,194,11055923,4725,0,1752380287,13145.444442539992,26719.426196279994,53308.28572368 2025-07-13,04:18:09.000,194,11055867,4004,0,1752380288,13145.693686009989,31795.666839269994,53308.5023244 2025-07-13,04:18:10.000,194,11055872,4365,0,1752380289,13145.969874719995,29488.317411149997,53308.66302816 2025-07-13,04:18:12.000,194,11055928,4285,0,1752380291,13146.488570590001,29949.852148770005,53308.97744856 2025-07-13,04:18:13.000,194,11055920,4325,0,1752380292,13146.683923579993,30872.900476619994,53309.22199776001 2025-07-13,04:18:14.000,194,11055917,4885,0,1752380293,13146.933167049989,28103.981065230008,53309.45955984 2025-07-13,04:18:15.000,194,11055877,4805,0,1752380294,13147.18241052,31795.75142883,53309.613276480006 2025-07-13,04:18:16.000,194,11055865,4805,0,1752380295,13147.44512661,29026.853164829998,53309.80192872001 2025-07-13,04:18:17.000,194,11055862,4165,0,1752380296,13147.768469490002,29026.740378749993,53309.95564536 2025-07-13,04:18:18.000,194,11055892,4325,0,1752380297,13147.977295099998,35487.28917114,53310.15128472 2025-07-13,04:18:19.000,194,11055878,4365,0,1752380298,13148.240011189999,28103.663854380007,53310.395833919996 2025-07-13,04:18:20.000,194,11055901,4845,0,1752380299,13148.48251835,25796.307377129997,53310.5285892 2025-07-13,04:18:21.000,194,11055873,4605,0,1752380300,13148.69808026999,29026.66988745,53310.717241440005 2025-07-13,04:18:22.000,194,11055892,4365,0,1752380301,13148.906905880001,34564.3606785,53310.91986792 2025-07-13,04:18:23.000,194,11055886,4285,0,1752380302,13149.102258869993,29026.761526140006,53311.11550728001 2025-07-13,04:18:24.000,194,11055902,4365,0,1752380303,13149.344766029993,27642.44632761,53311.290185280006 2025-07-13,04:18:25.000,194,11055872,4325,0,1752380304,13149.62095474,24412.252996409996,53311.47883752001 2025-07-13,04:18:26.000,194,11055907,4645,0,1752380305,13149.90387976,29950.120015709996,53311.58364432 2025-07-13,04:18:27.000,194,11055914,4485,0,1752380306,13150.166595850002,27181.454373,53311.81421928001 2025-07-13,04:18:28.000,194,11055961,4045,0,1752380307,13150.483202419993,28104.53089737,53312.02383288 2025-07-13,04:18:29.000,194,11055904,3325,0,1752380308,13150.806545299994,31334.985046379996,53312.226459360005 2025-07-13,04:18:30.000,194,11055895,4525,0,1752380309,13151.136624489991,29950.627553070008,53312.394150240005 2025-07-13,04:18:31.000,194,11055882,4445,0,1752380310,13151.412813199997,32258.18140596,53312.70158352001 2025-07-13,04:18:32.000,194,11055890,3804,0,1752380311,13151.695738219998,32258.322388560002,53312.88324864 2025-07-13,04:18:33.000,194,11055874,4285,0,1752380312,13151.944981689994,28105.144171680004,53313.09984936 2025-07-13,04:18:34.000,194,11055890,4485,0,1752380313,13152.248115639995,31797.069616139997,53313.32343720001 2025-07-13,04:18:35.000,194,11055895,4765,0,1752380314,13152.524304350001,25797.86523486,53313.55401216 2025-07-13,04:18:36.000,194,11055871,4885,0,1752380315,13152.753338889997,29028.28413822,53313.79856136001 2025-07-13,04:18:37.000,194,11055897,4845,0,1752380316,13152.975637119998,30874.211614800006,53313.96625224001 2025-07-13,04:18:38.000,194,11055928,3405,0,1752380317,13153.164253799994,34566.10886274,53314.14791736 2025-07-13,04:18:39.000,194,11055871,4725,0,1752380318,13153.35960679,31335.75340155,53314.39246656 2025-07-13,04:18:40.000,194,11055870,4285,0,1752380319,13153.55495977999,27182.342563380007,53314.53919608 2025-07-13,04:18:41.000,194,11055932,4245,0,1752380320,13153.783994320002,28566.876284939994,53314.76278392001 2025-07-13,04:18:42.000,194,11055939,5005,0,1752380321,13154.006292550002,30874.2821061,53314.99335888 2025-07-13,04:18:43.000,194,11055914,3444,0,1752380322,13154.221854469994,29028.361678650006,53315.1051528 2025-07-13,04:18:44.000,194,11055865,4725,0,1752380323,13154.464361629995,29951.304269550004,53315.32874064 2025-07-13,04:18:45.000,194,11055908,4085,0,1752380324,13154.69339616999,30874.239811320003,53315.4894444 2025-07-13,04:18:46.000,194,11055895,4805,0,1752380325,13154.915694399991,29028.143155619997,53315.62219968001 2025-07-13,04:18:47.000,194,11055862,4004,0,1752380326,13155.144728940002,31796.956830060008,53315.83181328 2025-07-13,04:18:48.000,194,11055926,4405,0,1752380327,13155.319872999993,33642.72922578,53316.013478400004 2025-07-13,04:18:49.000,194,11055871,4605,0,1752380328,13155.508489679989,30873.80276526,53316.16719504 2025-07-13,04:18:50.000,194,11055890,3365,0,1752380329,13155.663424809994,31796.674864860004,53316.348860160004 2025-07-13,04:18:51.000,194,11055861,4004,0,1752380330,13155.81162362999,29027.649716519998,53316.537512400006 2025-07-13,04:18:52.000,194,11055894,3525,0,1752380331,13155.98003138,29950.451324819995,53316.71917752 2025-07-13,04:18:53.000,194,11055875,3765,0,1752380332,13156.067603409996,26719.933733640006,53316.851932800004 2025-07-13,04:18:54.000,194,11055889,4725,0,1752380333,13156.249483779997,33180.419083860004,53317.0266108 2025-07-13,04:18:55.000,194,11055926,4325,0,1752380334,13156.458309389993,28565.579245019995,53317.20128880001 2025-07-13,04:18:56.000,194,11055870,4205,0,1752380335,13156.680607619994,32718.729265379996,53317.33404408 2025-07-13,04:18:57.000,194,11055878,4325,0,1752380336,13156.9365874,29026.874312219996,53317.494747840006 2025-07-13,04:18:58.000,194,11055913,4045,0,1752380337,13157.15214931999,31795.652741009995,53317.690387200004 2025-07-13,04:18:59.000,194,11055922,4485,0,1752380338,13157.394656479992,31795.554053190004,53317.78820688 2025-07-13,04:19:00.000,194,11055881,4965,0,1752380339,13157.569800539997,29488.12003551,53317.94891064001 2025-07-13,04:19:01.000,194,11055924,4245,0,1752380340,13157.751680909998,33179.8410552,53318.10262728 2025-07-13,04:19:02.000,194,11055918,3645,0,1752380341,13157.926824969989,28564.958921579993,53318.29826664 2025-07-13,04:19:03.000,194,11055922,4445,0,1752380342,13158.04807854999,26257.546051290003,53318.42403480001 2025-07-13,04:19:04.000,194,11055918,4165,0,1752380343,13158.18954105999,27180.446347410005,53318.52185448001 2025-07-13,04:19:05.000,194,11055883,3804,0,1752380344,13158.31753095,29487.711185969994,53318.68954536001 2025-07-13,04:19:06.000,194,11055891,5005,0,1752380345,13158.445520839996,33179.49564783,53318.864223360004 2025-07-13,04:19:07.000,194,11055919,4605,0,1752380346,13158.546565489996,29949.203628810006,53319.00396576001 2025-07-13,04:19:08.000,194,11055907,4845,0,1752380347,13158.674555379992,33179.439254790006,53319.14370816001 2025-07-13,04:19:09.000,194,11055902,4165,0,1752380348,13158.829490509997,28564.599415949997,53319.25550208 2025-07-13,04:19:10.000,194,11055923,4925,0,1752380349,13158.977689329993,29025.894483149998,53319.44415432 2025-07-13,04:19:11.000,194,11055905,4765,0,1752380350,13159.24714172999,25334.067726509995,53319.58389672 2025-07-13,04:19:13.000,194,11055911,5044,0,1752380352,13159.839937010001,30871.596387569996,53319.8563944 2025-07-13,04:19:14.000,194,11055883,4805,0,1752380353,13160.203697749988,26718.354728520004,53320.05203376001 2025-07-13,04:19:15.000,194,11055929,4885,0,1752380354,13160.5741948,22565.204708160003,53320.23369888 2025-07-13,04:19:16.000,194,11055873,4925,0,1752380355,13160.991846019991,31333.265058660007,53320.41536400001 2025-07-13,04:19:17.000,194,11055855,5085,0,1752380356,13161.315188899993,34563.676912890005,53320.53414504001 2025-07-13,04:19:18.000,194,11055874,4485,0,1752380357,13161.69242226,30410.526892530004,53320.708823040004 2025-07-13,04:19:19.000,194,11055866,4405,0,1752380358,13162.042710379996,29026.246939649995,53320.84157832001 2025-07-13,04:19:20.000,194,11055898,4365,0,1752380359,13162.366053259997,26718.975051960006,53321.05817904001 2025-07-13,04:19:21.000,194,11055891,3725,0,1752380360,13162.682659829989,33179.707121729996,53321.330676720005 2025-07-13,04:19:22.000,194,11055836,4325,0,1752380361,13162.98579377999,26719.094887169995,53321.449457760005 2025-07-13,04:19:23.000,194,11055893,5165,0,1752380362,13163.22830093999,27180.622575660003,53321.65208424 2025-07-13,04:19:24.000,194,11055921,4765,0,1752380363,13163.450599169992,26257.672935630006,53321.847723599996 2025-07-13,04:19:25.000,194,11055892,4565,0,1752380364,13163.659424780002,27180.48159306,53322.00842736 2025-07-13,04:19:26.000,194,11055894,3645,0,1752380365,13163.861514079988,27180.368806979997,53322.19009248001 2025-07-13,04:19:27.000,194,11055995,3885,0,1752380366,13163.989503969999,33640.903501110006,53322.35778336001 2025-07-13,04:19:28.000,194,11055922,4405,0,1752380367,13164.16464802999,32256.383877810003,53322.574384080006 2025-07-13,04:19:29.000,194,11055929,4645,0,1752380368,13164.25222006,35486.50671771,53322.672203760005 2025-07-13,04:19:30.000,194,11055951,4725,0,1752380369,13164.420627809995,30871.680977130003,53322.83290752001 2025-07-13,04:19:31.000,194,11055918,4285,0,1752380370,13164.602508179996,28564.23991032,53322.99361128 2025-07-13,04:19:32.000,194,11055898,4485,0,1752380371,13164.784388549997,27641.283221160003,53323.19623776001 2025-07-13,04:19:33.000,194,11055903,5005,0,1752380372,13164.979741540003,28564.113025979997,53323.37790288 2025-07-13,04:19:34.000,194,11055956,4205,0,1752380373,13165.154885599994,33178.804833090006,53323.56655512 2025-07-13,04:19:35.000,194,11055884,4645,0,1752380374,13165.336765969994,33178.73434179,53323.70629752 2025-07-13,04:19:36.000,194,11055922,4325,0,1752380375,13165.50517371999,29486.963978190004,53323.894949760004 2025-07-13,04:19:37.000,194,11055898,4485,0,1752380376,13165.68705408999,31332.898503899996,53323.98578232001 2025-07-13,04:19:38.000,194,11055887,4565,0,1752380377,13165.868934459992,27641.233877249993,53324.1884088 2025-07-13,04:19:39.000,194,11055916,4285,0,1752380378,13166.017133280002,29025.570223169998,53324.3281512 2025-07-13,04:19:40.000,194,11055864,3605,0,1752380379,13166.219222579988,28564.021387290006,53324.48885496001 2025-07-13,04:19:41.000,194,11055876,3485,0,1752380380,13166.421311879989,26256.721303080005,53324.67052008 2025-07-13,04:19:42.000,194,11055882,3485,0,1752380381,13166.60319224999,28564.028436420005,53324.852185200005 2025-07-13,04:19:43.000,194,11055876,4605,0,1752380382,13166.778336309995,29948.392978860007,53324.970966240006 2025-07-13,04:19:44.000,194,11055869,4965,0,1752380383,13166.93327144,29025.429240569996,53325.05481168 2025-07-13,04:19:45.000,194,11055844,4205,0,1752380384,13167.128624429992,29948.364782339995,53325.20852832001 2025-07-13,04:19:46.000,194,11055866,3645,0,1752380385,13167.337450040002,28564.035485550005,53325.39718056001 2025-07-13,04:19:47.000,194,11055888,4645,0,1752380386,13167.445230999998,29487.140206440003,53325.56487144001 2025-07-13,04:19:48.000,194,11055894,3444,0,1752380387,13167.553011959993,33178.981061340004,53325.690639600005 2025-07-13,04:19:49.000,194,11055860,3485,0,1752380388,13167.694474469994,30410.27312385,53325.809420640006 2025-07-13,04:19:50.000,194,11055876,4405,0,1752380389,13167.86288221999,36409.49865252001,53325.928201680006 2025-07-13,04:19:51.000,194,11055867,4645,0,1752380390,13168.02455365999,29026.105957050007,53326.13082816 2025-07-13,04:19:52.000,194,11055914,4485,0,1752380391,13168.233379270001,32718.066647159998,53326.22864784 2025-07-13,04:19:53.000,194,11055925,4845,0,1752380392,13168.428732259992,34564.08576243,53326.361403120005 2025-07-13,04:19:54.000,194,11055925,4965,0,1752380393,13168.610612629993,34102.75544958,53326.57101672001 2025-07-13,04:19:55.000,194,11055881,4885,0,1752380394,13168.772284069993,32718.433201919994,53326.66883640001 2025-07-13,04:19:56.000,194,11055963,4845,0,1752380395,13168.92048288999,28103.73434568,53326.90639848001 2025-07-13,04:19:57.000,194,11055897,4765,0,1752380396,13169.04173646999,27642.241902840004,53327.081076480004 2025-07-13,04:19:58.000,194,11055929,4765,0,1752380397,13169.156253739995,30872.5198236,53327.11601208 2025-07-13,04:19:59.000,194,11055946,4605,0,1752380398,13169.26403469999,28103.72729655,53327.38850976001 2025-07-13,04:20:00.000,194,11055925,4965,0,1752380399,13169.432442450001,30411.154265100005,53327.54921352 2025-07-13,04:20:01.000,194,11055874,4645,0,1752380400,13169.540223409997,27642.404032830003,53327.72389152001 2025-07-13,04:20:02.000,194,11055950,4485,0,1752380401,13169.735576400002,32257.145183850007,53327.81472408001 2025-07-13,04:20:03.000,194,11055852,4405,0,1752380402,13169.957874629989,32718.574184519995,53328.02433768 2025-07-13,04:20:04.000,194,11055851,4125,0,1752380403,13170.106073449999,34564.593299789994,53328.1710672 2025-07-13,04:20:05.000,194,11055899,5044,0,1752380404,13170.15996392999,32718.757461899993,53328.33177096 2025-07-13,04:20:06.000,194,11055856,3605,0,1752380405,13170.28121750999,23950.788750089996,53328.41561640001 2025-07-13,04:20:07.000,194,11055893,4165,0,1752380406,13170.28121750999,24412.281192930008,53328.56933304 2025-07-13,04:20:08.000,194,11055896,4565,0,1752380407,13170.28121750999,30872.907525749994,53328.70208832001 2025-07-13,04:20:09.000,194,11055913,4165,0,1752380408,13170.2071181,27642.545015430005,53328.86279208 2025-07-13,04:20:10.000,194,11055904,4325,0,1752380409,13170.146491309999,29026.888410479994,53328.95362464 2025-07-13,04:20:11.000,194,11055953,5005,0,1752380410,13170.146491309999,32257.131085589994,53329.17022536 2025-07-13,04:20:12.000,194,11055873,4605,0,1752380411,13170.153227619994,26257.870311270002,53329.26804504 2025-07-13,04:20:14.000,194,11055925,4925,0,1752380413,13170.18690917,29487.943807260002,53329.42176168001 2025-07-13,04:20:15.000,194,11055881,4205,0,1752380414,13170.2071181,28564.930725059996,53329.49163288001 2025-07-13,04:20:16.000,194,11055903,4485,0,1752380415,13170.294690129995,26718.911609789997,53329.5335556 2025-07-13,04:20:17.000,194,11055911,4765,0,1752380416,13170.34184429999,34563.782649839995,53329.68727224001 2025-07-13,04:20:18.000,194,11055899,3924,0,1752380417,13170.40247108999,26718.784725449994,53329.72220784 2025-07-13,04:20:19.000,194,11055860,3325,0,1752380418,13170.496779429996,32717.834025870005,53329.847976 2025-07-13,04:20:20.000,194,11055879,4765,0,1752380419,13170.577615149996,24411.350707770005,53329.92483432001 2025-07-13,04:20:21.000,194,11055866,4405,0,1752380420,13170.698868729996,29026.148251830004,53330.09252520001 2025-07-13,04:20:22.000,194,11055877,4925,0,1752380421,13170.900958029997,24872.984133210004,53330.08553808 2025-07-13,04:20:23.000,194,11055881,3845,0,1752380422,13171.076102089988,32256.665843010007,53330.17637064 2025-07-13,04:20:24.000,194,11055855,5005,0,1752380423,13171.237773529989,29488.014298559996,53330.22528048 2025-07-13,04:20:25.000,194,11055923,4845,0,1752380424,13171.40618128,27180.82700043,53330.29515168 2025-07-13,04:20:26.000,194,11055892,4285,0,1752380425,13171.594797959995,26258.032441260002,53330.42790696001 2025-07-13,04:20:27.000,194,11055924,4365,0,1752380426,13171.823832499991,29488.479541139997,53330.49079104 2025-07-13,04:20:28.000,194,11055905,4885,0,1752380427,13171.958558699997,34103.453313449994,53330.5816236 2025-07-13,04:20:29.000,194,11055907,4925,0,1752380428,13172.140439069997,24412.598403779994,53330.73534024 2025-07-13,04:20:30.000,194,11055908,4365,0,1752380429,13172.180856929997,31334.999144639994,53330.81219856001 2025-07-13,04:20:31.000,194,11055887,3965,0,1752380430,13172.248220029993,29027.854141289994,53330.88206976001 2025-07-13,04:20:32.000,194,11055905,4805,0,1752380431,13172.335792059988,31796.977977450006,53331.06373488 2025-07-13,04:20:33.000,194,11055883,4125,0,1752380432,13172.53788135999,28105.306301670003,53331.105657600005 2025-07-13,04:20:34.000,194,11055915,4965,0,1752380433,13172.63892600999,29951.36066259,53331.24540000001 2025-07-13,04:20:35.000,194,11055896,4485,0,1752380434,13172.74670697,27182.652725099993,53331.33623256001 2025-07-13,04:20:36.000,194,11055893,3924,0,1752380435,13172.88816948,30874.7755452,53331.45501360001 2025-07-13,04:20:37.000,194,11055872,3565,0,1752380436,13172.94205995999,29951.917543860007,53331.54584616 2025-07-13,04:20:38.000,194,11055908,4525,0,1752380437,13172.975741509996,28106.074656840006,53331.58078176001 2025-07-13,04:20:39.000,194,11055909,5005,0,1752380438,13173.083522469991,31797.915511739993,53331.75545976 2025-07-13,04:20:40.000,194,11055952,4565,0,1752380439,13173.198039739997,26260.069639830006,53331.78340824 2025-07-13,04:20:41.000,194,11055912,3605,0,1752380440,13173.332765940002,28567.29218361,53331.85327944 2025-07-13,04:20:42.000,194,11055937,4765,0,1752380441,13173.460755829998,32720.258926590002,53331.88122792 2025-07-13,04:20:43.000,194,11055850,4565,0,1752380442,13173.615690959989,26720.518811429996,53331.95808624001 2025-07-13,04:20:44.000,194,11055907,5044,0,1752380443,13173.77736239999,29950.268047439997,53331.993021840004 2025-07-13,04:20:45.000,194,11055914,4325,0,1752380444,13173.90535229,30872.576216639995,53332.02097032 2025-07-13,04:20:46.000,194,11055917,4805,0,1752380445,13173.992924319995,30410.435253839998,53332.03494456001 2025-07-13,04:20:47.000,194,11055886,4725,0,1752380446,13174.01986955999,31332.616538700007,53332.02795744 2025-07-13,04:20:48.000,194,11055910,3525,0,1752380447,13174.013133249995,27640.134212970006,53332.02097032 2025-07-13,04:20:49.000,194,11055926,4565,0,1752380448,13173.932297529995,24870.62267466,53332.0489188 2025-07-13,04:20:50.000,194,11055934,4245,0,1752380449,13173.871670739994,24408.418269689995,53332.02097032 2025-07-13,04:20:51.000,194,11055929,4885,0,1752380450,13173.79757132999,30406.755607979998,53331.95808624001 2025-07-13,04:20:52.000,194,11055894,4205,0,1752380451,13173.750417159994,27637.561280520007,53331.95808624001 2025-07-13,04:20:53.000,194,11055884,4165,0,1752380452,13173.642636199998,31790.00638788,53331.83930520001 2025-07-13,04:20:54.000,194,11055865,5044,0,1752380453,13173.494437380003,28097.939960820004,53331.86725368001 2025-07-13,04:20:55.000,194,11055904,3685,0,1752380454,13173.393392730002,27636.21489669,53331.83930520001 2025-07-13,04:20:56.000,194,11055894,4725,0,1752380455,13173.231721290002,31788.87852708,53331.79738248001 2025-07-13,04:20:57.000,194,11055917,4885,0,1752380456,13172.975741509996,29942.87351007,53331.76244688 2025-07-13,04:20:58.000,194,11055929,4605,0,1752380457,13172.78712483,29019.867477000007,53331.68558856 2025-07-13,04:20:59.000,194,11055911,4805,0,1752380458,13172.564826599999,27635.40424674,53331.71353704 2025-07-13,04:21:00.000,194,11055939,4685,0,1752380459,13172.409891469993,34556.98023939,53331.62270448001 2025-07-13,04:21:01.000,194,11055916,3325,0,1752380460,13172.254956340003,27635.453590649995,53331.51789768 2025-07-13,04:21:02.000,194,11055900,4285,0,1752380461,13172.046130729992,27635.55227847,53331.51789768 2025-07-13,04:21:03.000,194,11055897,4725,0,1752380462,13171.897931909996,28096.960131750006,53331.49693632 2025-07-13,04:21:04.000,194,11055930,4805,0,1752380463,13171.877722979996,23021.001453959994,53331.37815528 2025-07-13,04:21:05.000,194,11055886,4725,0,1752380464,13171.817096189996,30865.393153170007,53331.28732272001 2025-07-13,04:21:06.000,194,11055943,4645,0,1752380465,13171.72278784999,29942.478758790006,53331.23841288 2025-07-13,04:21:07.000,194,11055957,4765,0,1752380466,13171.513962239995,28096.628822640007,53331.14758032001 2025-07-13,04:21:08.000,194,11055920,4285,0,1752380467,13171.305136629999,28558.050774179996,53331.11963184001 2025-07-13,04:21:09.000,194,11055902,4245,0,1752380468,13171.089574709993,27635.129330669995,53331.056747760005 2025-07-13,04:21:10.000,194,11055930,4004,0,1752380469,13170.799913379997,27635.023593720005,53330.986876560004 2025-07-13,04:21:11.000,194,11055905,4045,0,1752380470,13170.44962526,27634.889660250003,53330.9659152 2025-07-13,04:21:12.000,194,11055817,5005,0,1752380471,13169.944402009998,33633.558307650004,53330.88206976001 2025-07-13,04:21:13.000,194,11055868,4285,0,1752380472,13169.439178759996,24404.98534338,53330.86110840001 2025-07-13,04:21:14.000,194,11055975,4325,0,1752380473,13168.913746579994,29942.182695330004,53330.74931448 2025-07-13,04:21:15.000,194,11055843,4405,0,1752380474,13168.523040599997,29942.344825320004,53330.651494800004 2025-07-13,04:21:16.000,194,11055874,4285,0,1752380475,13168.13233462,35018.204815289995,53330.602584960005 2025-07-13,04:21:17.000,194,11055858,4445,0,1752380476,13167.795519119994,28096.664068290003,53330.5816236 2025-07-13,04:21:18.000,194,11055862,4245,0,1752380477,13167.505857789998,33633.995353709994,53330.504765280006 2025-07-13,04:21:19.000,194,11055816,4004,0,1752380478,13167.169042289992,28558.269297210005,53330.39995848 2025-07-13,04:21:20.000,194,11055885,4405,0,1752380479,13166.879380959996,29019.733543530005,53330.316113040004 2025-07-13,04:21:21.000,194,11055862,4125,0,1752380480,13166.63013749,31788.434431889997,53330.22528048 2025-07-13,04:21:22.000,194,11055883,4805,0,1752380481,13166.401102949989,27635.615720639995,53330.20431912 2025-07-13,04:21:23.000,194,11055855,4765,0,1752380482,13166.273113059993,31788.589512749997,53330.12047368001 2025-07-13,04:21:24.000,194,11055860,4525,0,1752380483,13166.151859479993,31788.455579279995,53330.02265400001 2025-07-13,04:21:25.000,194,11055833,4445,0,1752380484,13166.071023759992,29942.676134430003,53329.95976992 2025-07-13,04:21:26.000,194,11055868,3924,0,1752380485,13165.990188039992,29481.204838980004,53329.9178472 2025-07-13,04:21:27.000,194,11055892,3605,0,1752380486,13165.936297560002,30404.02759467,53329.834001760006 2025-07-13,04:21:28.000,194,11055884,4485,0,1752380487,13165.889143389992,27635.38309935,53329.7431692 2025-07-13,04:21:29.000,194,11055867,4805,0,1752380488,13165.808307669991,30404.01349641,53329.65233664 2025-07-13,04:21:30.000,194,11055893,4765,0,1752380489,13165.700526709996,28558.283395470004,53329.63836240001 2025-07-13,04:21:31.000,194,11055871,4605,0,1752380490,13165.538855269995,31788.483775800007,53329.51958136001 2025-07-13,04:21:32.000,194,11055918,4325,0,1752380491,13165.51191003,29019.93091917,53329.40080032001 2025-07-13,04:21:33.000,194,11055849,4845,0,1752380492,13165.50517371999,28097.072917829995,53329.30298064001 2025-07-13,04:21:34.000,194,11055833,4845,0,1752380493,13165.55232789,28558.5019185,53329.212148080005 2025-07-13,04:21:35.000,194,11055709,4685,0,1752380494,13165.52538264999,26251.33576776,53329.18419960001 2025-07-13,04:21:36.000,194,11055885,4725,0,1752380495,13165.55232789,31327.181659470007,53329.13528976001 2025-07-13,04:21:37.000,194,11055911,4805,0,1752380496,13165.51191003,28558.600606320004,53329.044457200005 2025-07-13,04:21:38.000,194,11055833,4725,0,1752380497,13165.41086538,33172.96110432,53329.02349584 2025-07-13,04:21:39.000,194,11055930,4165,0,1752380498,13165.32329334999,31788.526070580003,53328.95362464 2025-07-13,04:21:40.000,194,11055897,4605,0,1752380499,13165.289611799999,30865.534135769994,53328.9047148 2025-07-13,04:21:41.000,194,11055890,4205,0,1752380500,13165.148149289998,30403.978250760003,53328.85580496 2025-07-13,04:21:42.000,194,11055942,4325,0,1752380501,13164.966268919998,26712.32772237,53328.73702392 2025-07-13,04:21:43.000,194,11055937,4685,0,1752380502,13164.764179619997,35479.33070337,53328.68112696001 2025-07-13,04:21:44.000,194,11055862,4285,0,1752380503,13164.55535401,30403.245141239997,53328.53439744001 2025-07-13,04:21:45.000,194,11055874,4405,0,1752380504,13164.42736411999,29941.484831459995,53328.53439744001 2025-07-13,04:21:46.000,194,11055882,4325,0,1752380505,13164.33305578,27172.579518330007,53328.40164216 2025-07-13,04:21:47.000,194,11055930,4245,0,1752380506,13164.198329579995,28094.993424479995,53328.324783840006 2025-07-13,04:21:48.000,194,11055869,4605,0,1752380507,13164.070339689999,24403.23011001,53328.29683536001 2025-07-13,04:21:49.000,194,11055875,4605,0,1752380508,13163.976031349994,29478.497973060003,53328.19901568001 2025-07-13,04:21:50.000,194,11055895,4685,0,1752380509,13163.935613489994,31323.826273590006,53328.10119600001 2025-07-13,04:21:51.000,194,11055915,4805,0,1752380510,13163.935613489994,24863.545348140004,53328.00337632 2025-07-13,04:21:52.000,194,11055911,4645,0,1752380511,13163.908668249998,26708.922992580003,53327.9963892 2025-07-13,04:21:53.000,194,11055939,4645,0,1752380512,13163.962558729989,30400.115327520005,53327.82869832 2025-07-13,04:21:54.000,194,11055905,4805,0,1752380513,13164.08381230999,26708.725616940006,53327.82869832 2025-07-13,04:21:55.000,194,11055891,4605,0,1752380514,13164.26569267999,29938.7215725,53327.81472408001 2025-07-13,04:21:56.000,194,11055923,4565,0,1752380515,13164.461045669996,28092.984422430003,53327.72389152001 2025-07-13,04:21:57.000,194,11055944,4205,0,1752380516,13164.609244489991,27170.11232283,53327.73786576 2025-07-13,04:21:58.000,194,11055882,4405,0,1752380517,13164.629453419991,30400.16467143,53327.702930160005 2025-07-13,04:21:59.000,194,11055897,4685,0,1752380518,13164.602508179996,32245.930018019993,53327.67498168001 2025-07-13,04:22:00.000,194,11055895,4725,0,1752380519,13164.42736411999,31323.191851890006,53327.64703320001 2025-07-13,04:22:01.000,194,11055940,4405,0,1752380520,13164.14443909999,28554.765879600003,53327.654020320006 2025-07-13,04:22:02.000,194,11055920,4645,0,1752380521,13163.848041459998,26709.10626996,53327.62607184001 2025-07-13,04:22:03.000,194,11055876,4525,0,1752380522,13163.538171200002,31323.170704500008,53327.51427792 2025-07-13,04:22:04.000,194,11055944,4405,0,1752380523,13163.201355699995,32707.31672391,53327.52126504 2025-07-13,04:22:05.000,194,11055921,4925,0,1752380524,13162.810649719999,30400.087131000008,53327.402484 2025-07-13,04:22:06.000,194,11055889,4885,0,1752380525,13162.325635399997,28554.230145719994,53327.32562568 2025-07-13,04:22:07.000,194,11055909,3965,0,1752380526,13161.860830009995,33167.9985168,53327.23479312 2025-07-13,04:22:08.000,194,11055926,3765,0,1752380527,13161.422969859988,32706.287550930007,53327.102037840006 2025-07-13,04:22:09.000,194,11055922,4445,0,1752380528,13160.937955540001,30860.36712348,53326.983256800006 2025-07-13,04:22:10.000,194,11055878,4525,0,1752380529,13160.48662276999,28552.89081102,53326.87845 2025-07-13,04:22:11.000,194,11055870,3365,0,1752380530,13160.102653100002,30398.07107982,53326.68281064 2025-07-13,04:22:12.000,194,11055912,3645,0,1752380531,13159.772573909991,30859.041887040003,53326.5640296 2025-07-13,04:22:13.000,194,11055940,4645,0,1752380532,13159.462703649995,24860.330944860005,53326.361403120005 2025-07-13,04:22:14.000,194,11055879,4885,0,1752380533,13159.146097079989,30857.991566669996,53326.2496092 2025-07-13,04:22:15.000,194,11055907,4965,0,1752380534,13158.863172060002,32241.778080450007,53326.08191832 2025-07-13,04:22:16.000,194,11055912,4605,0,1752380535,13158.607192279997,29011.493110559997,53325.89326608 2025-07-13,04:22:17.000,194,11055857,4125,0,1752380536,13158.4185756,29010.96442581,53325.74653656 2025-07-13,04:22:18.000,194,11055898,3525,0,1752380537,13158.29732202,27626.233328610004,53325.56487144001 2025-07-13,04:22:19.000,194,11055905,5044,0,1752380538,13158.142386889995,30855.334044660005,53325.43910328 2025-07-13,04:22:20.000,194,11055901,4765,0,1752380539,13157.96724282999,30393.334064459996,53325.257438160006 2025-07-13,04:22:21.000,194,11055938,4485,0,1752380540,13157.859461869994,31776.902055209997,53325.08276016001 2025-07-13,04:22:22.000,194,11055885,4765,0,1752380541,13157.765153529988,27624.04104918,53325.04083744001 2025-07-13,04:22:23.000,194,11055855,3765,0,1752380542,13157.724735669988,30853.226354790007,53324.89410792001 2025-07-13,04:22:24.000,194,11055869,4885,0,1752380543,13157.670845189998,33159.65234688,53324.76833976 2025-07-13,04:22:25.000,194,11055888,4245,0,1752380544,13157.603482090002,29929.790324789996,53324.65654584001 2025-07-13,04:22:26.000,194,11055875,3924,0,1752380545,13157.603482090002,28545.36938931,53324.60763600001 2025-07-13,04:22:27.000,194,11055935,3924,0,1752380546,13157.630427329997,27161.089436430004,53324.49584208 2025-07-13,04:22:28.000,194,11055933,4725,0,1752380547,13157.623691020002,32235.955499069998,53324.35609968 2025-07-13,04:22:29.000,194,11055878,4485,0,1752380548,13157.630427329997,29929.08541179,53324.39103528001 2025-07-13,04:22:30.000,194,11055748,4325,0,1752380549,13157.583273160002,32235.842712989994,53324.34212544001 2025-07-13,04:22:31.000,194,11055914,4405,0,1752380550,13157.596745779992,32697.08138715,53324.27225424001 2025-07-13,04:22:32.000,194,11055917,4605,0,1752380551,13157.670845189998,35003.93737617,53324.29321560001 2025-07-13,04:22:33.000,194,11055928,4205,0,1752380552,13157.812307699998,29928.95147832,53324.30718984 2025-07-13,04:22:34.000,194,11055912,4645,0,1752380553,13158.02786961999,30851.760135749995,53324.30718984 2025-07-13,04:22:35.000,194,11055876,4365,0,1752380554,13158.15585951,23008.61613255,53324.37706104 2025-07-13,04:22:36.000,194,11055938,4285,0,1752380555,13158.19627737,32235.969597329997,53324.38404816 2025-07-13,04:22:37.000,194,11055882,4485,0,1752380556,13158.263640469995,28544.995785420004,53324.467893600005 2025-07-13,04:22:38.000,194,11055891,4725,0,1752380557,13158.304058329995,29929.141804829997,53324.55872616001 2025-07-13,04:22:39.000,194,11055862,4365,0,1752380558,13158.39836667,28544.988736290004,53324.614623120004 2025-07-13,04:22:40.000,194,11055861,4805,0,1752380559,13158.519620250001,24392.719857179996,53324.77532688001 2025-07-13,04:22:41.000,194,11055913,4165,0,1752380560,13158.634137519992,29467.776246330002,53324.81026248 2025-07-13,04:22:42.000,194,11055900,4405,0,1752380561,13158.822754200002,29467.79739372,53324.956992 2025-07-13,04:22:43.000,194,11055870,4645,0,1752380562,13158.964216709988,29006.51642478,53325.07577304 2025-07-13,04:22:44.000,194,11055891,4125,0,1752380563,13159.078733979994,28545.277750620007,53325.22948968001 2025-07-13,04:22:45.000,194,11055862,4405,0,1752380564,13159.280823279994,28083.8839956,53325.39019344 2025-07-13,04:22:46.000,194,11055906,4325,0,1752380565,13159.41554948,26238.435859859994,53325.52993584 2025-07-13,04:22:47.000,194,11055907,4004,0,1752380566,13159.624375089996,29929.43786829,53325.77448504 2025-07-13,04:22:48.000,194,11055923,4004,0,1752380567,13159.765837599996,29006.706751289996,53325.96313728 2025-07-13,04:22:49.000,194,11055898,4645,0,1752380568,13159.927509039997,29929.621145669997,53326.15178952 2025-07-13,04:22:50.000,194,11055910,4565,0,1752380569,13160.143070959988,32236.72385424,53326.30550616001 2025-07-13,04:22:51.000,194,11055873,3725,0,1752380570,13160.284533469989,33159.69464166,53326.48717128 2025-07-13,04:22:52.000,194,11055947,5044,0,1752380571,13160.412523359999,34082.686576470005,53326.696784880005 2025-07-13,04:22:53.000,194,11055920,3685,0,1752380572,13160.56745848999,32698.773178350006,53326.83652728001 2025-07-13,04:22:54.000,194,11055861,5085,0,1752380573,13160.722393619995,31776.211240470002,53327.07408936001 2025-07-13,04:22:55.000,194,11055957,4645,0,1752380574,13160.890801369991,32699.15383137,53327.297677200004 2025-07-13,04:22:56.000,194,11055916,4325,0,1752380575,13161.072681739992,27624.301866990005,53327.42344536 2025-07-13,04:22:57.000,194,11055931,3965,0,1752380576,13161.274771039993,27624.541537409998,53327.59812336001 2025-07-13,04:22:58.000,194,11055965,3804,0,1752380577,13161.456651409993,31315.853707560003,53327.800749840004 2025-07-13,04:22:59.000,194,11055915,4925,0,1752380578,13161.68568594999,25318.094397930006,53328.01036344001 2025-07-13,04:23:00.000,194,11055956,4645,0,1752380579,13161.89451156,32239.064165400006,53328.18504144 2025-07-13,04:23:01.000,194,11055921,4645,0,1752380580,13162.11680979,26241.311904899994,53328.40164216 2025-07-13,04:23:02.000,194,11055901,4605,0,1752380581,13162.332371709992,29009.70968067,53328.492474720006 2025-07-13,04:23:03.000,194,11055911,4645,0,1752380582,13162.494043149993,26241.544526190002,53328.73003680001 2025-07-13,04:23:04.000,194,11055899,4605,0,1752380583,13162.716341379994,28548.654283890006,53328.98856024001 2025-07-13,04:23:05.000,194,11055905,4605,0,1752380584,13162.857803889994,31778.523355109995,53329.20516096001 2025-07-13,04:23:06.000,194,11055903,4725,0,1752380585,13162.98579377999,32239.980552299996,53329.30298064001 2025-07-13,04:23:07.000,194,11055855,4965,0,1752380586,13163.14746521999,31778.79122205,53329.547529840005 2025-07-13,04:23:08.000,194,11055909,4765,0,1752380587,13163.322609279996,29010.640165830002,53329.75714344001 2025-07-13,04:23:09.000,194,11055861,4645,0,1752380588,13163.511225959992,35008.984553250004,53329.89688584 2025-07-13,04:23:10.000,194,11055932,4325,0,1752380589,13163.639215850002,25320.025859550005,53330.1274608 2025-07-13,04:23:11.000,194,11055919,3645,0,1752380590,13163.746996809998,30395.610933450007,53330.37201 2025-07-13,04:23:12.000,194,11055930,4205,0,1752380591,13163.780678360003,29011.60589664,53330.53271376 2025-07-13,04:23:13.000,194,11055897,4125,0,1752380592,13163.767205739998,34087.162774020006,53330.651494800004 2025-07-13,04:23:14.000,194,11055922,3685,0,1752380593,13163.733524189993,29473.154732519994,53330.88206976001 2025-07-13,04:23:15.000,194,11055879,4685,0,1752380594,13163.733524189993,30395.892898649996,53330.986876560004 2025-07-13,04:23:16.000,194,11055877,3885,0,1752380595,13163.679633710002,33625.557545100004,53331.12661896001 2025-07-13,04:23:17.000,194,11055894,4325,0,1752380596,13163.652688469992,34086.789170129996,53331.322258320004 2025-07-13,04:23:18.000,194,11055922,4405,0,1752380597,13163.679633710002,29011.338029699997,53331.441039360005 2025-07-13,04:23:19.000,194,11055909,4845,0,1752380598,13163.625743229997,26704.1577807,53331.48296208001 2025-07-13,04:23:20.000,194,11055865,4885,0,1752380599,13163.625743229997,29933.695542810005,53331.64366584 2025-07-13,04:23:21.000,194,11055915,4605,0,1752380600,13163.645952159997,32701.677419910004,53331.67161432001 2025-07-13,04:23:22.000,194,11055932,4325,0,1752380601,13163.713315259993,29471.62507131,53331.70654992 2025-07-13,04:23:23.000,194,11055914,4325,0,1752380602,13163.807623599998,27164.48006796,53331.8742408 2025-07-13,04:23:24.000,194,11055886,4685,0,1752380603,13163.895195629993,26702.924182949995,53331.91616352001 2025-07-13,04:23:25.000,194,11055878,4285,0,1752380604,13163.935613489994,31778.036965139996,53332.013983200006 2025-07-13,04:23:26.000,194,11055835,4925,0,1752380605,13164.036658139994,24857.208180269998,53332.12577712001 2025-07-13,04:23:27.000,194,11055956,4285,0,1752380606,13164.06360337999,26702.70565992,53332.24455816 2025-07-13,04:23:28.000,194,11055945,4605,0,1752380607,13164.157911719994,34546.26556179,53332.40526192 2025-07-13,04:23:29.000,194,11055946,3365,0,1752380608,13164.258956369995,31316.6855049,53332.44019752001 2025-07-13,04:23:30.000,194,11055884,3765,0,1752380609,13164.400418879995,29932.687517219994,53332.496094480004 2025-07-13,04:23:31.000,194,11055920,4125,0,1752380610,13164.55535401,32239.860717090007,53332.57993992 2025-07-13,04:23:32.000,194,11055923,4885,0,1752380611,13164.669871279992,30855.926171579995,53332.69872096 2025-07-13,04:23:33.000,194,11055938,4125,0,1752380612,13164.878696890002,29933.455872389997,53332.76859216 2025-07-13,04:23:34.000,194,11055874,3885,0,1752380613,13165.060577259988,25319.91307347,53332.8873732 2025-07-13,04:23:35.000,194,11055917,4725,0,1752380614,13165.269402869999,32241.115462229995,53332.93628304 2025-07-13,04:23:36.000,194,11055912,4485,0,1752380615,13165.56580050999,25782.054036269998,53333.04108984001 2025-07-13,04:23:37.000,194,11055928,4565,0,1752380616,13165.875670770001,24859.696523160004,53333.15288376 2025-07-13,04:23:38.000,194,11055916,4165,0,1752380617,13166.239431509988,28551.28360938,53333.22275496 2025-07-13,04:23:39.000,194,11055926,4485,0,1752380618,13166.60992856,29935.82438007,53333.37647160001 2025-07-13,04:23:40.000,194,11055957,4845,0,1752380619,13166.966952989991,25783.534353569994,53333.50922688 2025-07-13,04:23:41.000,194,11055924,4045,0,1752380620,13167.364395279998,28090.968371249997,53333.669930640004 2025-07-13,04:23:42.000,194,11055898,4285,0,1752380621,13167.88309114999,33628.13047755,53333.80967304001 2025-07-13,04:23:43.000,194,11055894,4445,0,1752380622,13168.280533439996,31782.844471799996,53334.01928664001 2025-07-13,04:23:44.000,194,11055932,4405,0,1752380623,13168.772284069993,27168.96331464,53334.193964640006 2025-07-13,04:23:45.000,194,11055899,4765,0,1752380624,13169.115835879995,31783.232173950004,53334.37562976 2025-07-13,04:23:46.000,194,11055909,4685,0,1752380625,13169.479596619996,29937.798136469995,53334.564282 2025-07-13,04:23:47.000,194,11055965,4725,0,1752380626,13169.924193079998,23478.158681850007,53334.72498576 2025-07-13,04:23:48.000,194,11055910,4245,0,1752380627,13170.314899059995,29938.037806890003,53334.90665088001 2025-07-13,04:23:49.000,194,11055890,4325,0,1752380628,13170.624769319991,35013.65107731,53335.14421296 2025-07-13,04:23:50.000,194,11055942,4325,0,1752380629,13170.954848510002,33168.06195897001,53335.30491672 2025-07-13,04:23:51.000,194,11055899,4605,0,1752380630,13171.298400319989,29938.192887750003,53335.43767200001 2025-07-13,04:23:52.000,194,11055916,4205,0,1752380631,13171.6891063,27169.640031119998,53335.69619544001 2025-07-13,04:23:53.000,194,11055923,4605,0,1752380632,13172.005712869992,31783.74676044,53335.89183480001 2025-07-13,04:23:54.000,194,11055908,4485,0,1752380633,13172.254956340003,31322.106285870002,53336.1014484 2025-07-13,04:23:55.000,194,11055898,4125,0,1752380634,13172.504199809999,28553.468839680005,53336.304074880005 2025-07-13,04:23:56.000,194,11055917,4765,0,1752380635,13172.713025419995,28091.821315980007,53336.50670136 2025-07-13,04:23:57.000,194,11055917,4645,0,1752380636,13172.96226888999,28091.58869469,53336.67439224 2025-07-13,04:23:58.000,194,11055883,4605,0,1752380637,13173.204776049992,28091.370171660004,53336.89099296 2025-07-13,04:23:59.000,194,11055923,4885,0,1752380638,13173.440546899998,29475.410454120007,53337.05169672 2025-07-13,04:24:00.000,194,11055940,4365,0,1752380639,13173.723471919999,31320.886786379997,53337.30323304001 2025-07-13,04:24:01.000,194,11055927,4685,0,1752380640,13174.053551109995,31320.71055813,53337.41502696 2025-07-13,04:24:02.000,194,11055910,4085,0,1752380641,13174.450993400002,35011.71256656,53337.70848600001 2025-07-13,04:24:03.000,194,11055894,4365,0,1752380642,13174.882117239998,23476.544431079994,53337.82726704 2025-07-13,04:24:04.000,194,11055927,3645,0,1752380643,13175.36713156,31781.617923180005,53338.01591928 2025-07-13,04:24:05.000,194,11055927,4645,0,1752380644,13175.791519090002,26244.653192519996,53338.267455600006 2025-07-13,04:24:06.000,194,11055881,4805,0,1752380645,13176.21590661999,30397.13354553,53338.57488888001 2025-07-13,04:24:07.000,194,11055934,4125,0,1752380646,13176.660503079991,30396.844531199997,53338.8264252 2025-07-13,04:24:08.000,194,11055873,4645,0,1752380647,13177.118572159998,25321.322899470004,53339.105910000006 2025-07-13,04:24:09.000,194,11055926,4205,0,1752380648,13177.610322789995,26705.349083670008,53339.37840768 2025-07-13,04:24:10.000,194,11055897,4565,0,1752380649,13177.967347220001,30857.589766260004,53339.588021280004 2025-07-13,04:24:11.000,194,11055908,4245,0,1752380650,13178.364789509993,33625.73377335,53339.95833864 2025-07-13,04:24:12.000,194,11055857,4805,0,1752380651,13178.82285859,33164.05805313001,53340.21686208 2025-07-13,04:24:13.000,194,11055913,4765,0,1752380652,13179.287663980002,27627.170862900006,53340.46839840001 2025-07-13,04:24:14.000,194,11055931,4085,0,1752380653,13179.745733059994,27627.051027690002,53340.90159984001 2025-07-13,04:24:15.000,194,11055910,4245,0,1752380654,13180.14317535,27626.874799440004,53341.19505888 2025-07-13,04:24:16.000,194,11055964,4485,0,1752380655,13180.527145020002,34547.59079823,53341.502492160005 2025-07-13,04:24:17.000,194,11055911,4885,0,1752380656,13180.931323619989,29010.82344321,53341.85184816 2025-07-13,04:24:18.000,194,11055870,4165,0,1752380657,13181.37592007999,31779.178924199994,53342.21517840001 2025-07-13,04:24:19.000,194,11055889,4925,0,1752380658,13181.699262959992,28088.035933170002,53342.606457120004 2025-07-13,04:24:20.000,194,11055940,4085,0,1752380659,13182.042814769993,33624.739846020006,53342.95581312001 2025-07-13,04:24:21.000,194,11055887,4605,0,1752380660,13182.33247609999,25781.109452849996,53343.25625928 2025-07-13,04:24:22.000,194,11055884,4405,0,1752380661,13182.63561004999,29472.45686865,53343.71042208 2025-07-13,04:24:23.000,194,11055906,4245,0,1752380662,13182.905062450001,27627.08627334,53343.94099704001 2025-07-13,04:24:24.000,194,11055876,4325,0,1752380663,13183.147569610002,29011.401471870005,53344.43708256 2025-07-13,04:24:25.000,194,11055880,4365,0,1752380664,13183.356395219998,31318.60991739,53344.70958024001 2025-07-13,04:24:26.000,194,11055890,4405,0,1752380665,13183.55848452,27627.657252870005,53345.17073016 2025-07-13,04:24:27.000,194,11055917,4685,0,1752380666,13183.706683339995,26705.003676299995,53345.5340604 2025-07-13,04:24:28.000,194,11055903,4685,0,1752380667,13183.87509108999,30857.822387549997,53345.8484808 2025-07-13,04:24:29.000,194,11055902,4325,0,1752380668,13184.083916700001,30858.040910580006,53346.20482392 2025-07-13,04:24:30.000,194,11055885,4765,0,1752380669,13184.279269689992,26244.30778515,53346.54020568 2025-07-13,04:24:31.000,194,11055882,4325,0,1752380670,13184.467886369988,31319.914006439998,53346.798729120004 2025-07-13,04:24:32.000,194,11055908,4205,0,1752380671,13184.723866149994,29013.093263069997,53347.17603360001 2025-07-13,04:24:33.000,194,11055938,4525,0,1752380672,13184.925955449995,30397.471903769998,53347.55333808 2025-07-13,04:24:34.000,194,11055941,3924,0,1752380673,13185.11457212999,29013.417523049997,53347.9795524 2025-07-13,04:24:35.000,194,11055920,4205,0,1752380674,13185.303188810001,29474.952260670005,53348.2241016 2025-07-13,04:24:36.000,194,11055908,4485,0,1752380675,13185.417706079992,31320.731705519996,53348.56647048001 2025-07-13,04:24:37.000,194,11055903,4004,0,1752380676,13185.579377519993,34089.192923459996,53348.859929520004 2025-07-13,04:24:38.000,194,11055914,3685,0,1752380677,13185.707367409988,25784.020743539993,53349.15338856 2025-07-13,04:24:39.000,194,11055906,4085,0,1752380678,13185.842093609994,33166.750820789995,53349.46082184 2025-07-13,04:24:40.000,194,11055922,4485,0,1752380679,13185.99702874,31782.724636590006,53349.75428088 2025-07-13,04:24:41.000,194,11055959,4805,0,1752380680,13186.125018629995,27630.237234450004,53349.9708816 2025-07-13,04:24:42.000,194,11055889,4645,0,1752380681,13186.25974483,29014.622924280004,53350.30626336 2025-07-13,04:24:43.000,194,11055906,4525,0,1752380682,13186.31363530999,28091.948200319996,53350.54382544 2025-07-13,04:24:44.000,194,11055912,4485,0,1752380683,13186.468570439996,29476.397332320004,53350.81632312001 2025-07-13,04:24:45.000,194,11055950,3685,0,1752380684,13186.603296640002,27630.991491360008,53351.04689808 2025-07-13,04:24:46.000,194,11055893,4805,0,1752380685,13186.738022839992,30399.769920150007,53351.33337 2025-07-13,04:24:47.000,194,11055923,4685,0,1752380686,13186.879485349993,27631.463783069994,53351.52900936 2025-07-13,04:24:48.000,194,11055908,4205,0,1752380687,13186.960321069993,23478.821300070005,53351.75259720001 2025-07-13,04:24:49.000,194,11055938,4365,0,1752380688,13187.10851988999,31323.057918420003,53351.948236560005 2025-07-13,04:24:50.000,194,11055903,4685,0,1752380689,13187.31060918999,29016.201929400006,53352.213747120004 2025-07-13,04:24:51.000,194,11055909,4725,0,1752380690,13187.47901694,31323.452669699996,53352.49323192001 2025-07-13,04:24:52.000,194,11055935,4725,0,1752380691,13187.573325279991,29016.547336770003,53352.70284552 2025-07-13,04:24:53.000,194,11055887,4845,0,1752380692,13187.701315170001,29939.539271579997,53352.92643336001 2025-07-13,04:24:54.000,194,11055886,4605,0,1752380693,13187.862986610002,28094.041791929994,53353.14303408001 2025-07-13,04:24:55.000,194,11055898,4405,0,1752380694,13187.990976499997,28094.203921919994,53353.33168632001 2025-07-13,04:24:56.000,194,11055884,4125,0,1752380695,13188.166120559988,28555.76685606,53353.56226128 2025-07-13,04:24:57.000,194,11055886,4165,0,1752380696,13188.287374139989,25326.066963959995,53353.79982336 2025-07-13,04:24:58.000,194,11055891,3965,0,1752380697,13188.361473549994,25787.728585920006,53353.95354000001 2025-07-13,04:24:59.000,194,11055879,4605,0,1752380698,13188.43557296,29479.294524750003,53354.18411496 2025-07-13,04:25:00.000,194,11055872,4325,0,1752380699,13188.48946343999,29940.93499932,53354.35879296001 2025-07-13,04:25:01.000,194,11055940,3965,0,1752380700,13188.55009022999,28095.331782719993,53354.54045808 2025-07-13,04:25:02.000,194,11055916,4285,0,1752380701,13188.644398569995,30402.73760388,53354.70116184001 2025-07-13,04:25:03.000,194,11055918,4125,0,1752380702,13188.73870691,32248.601638289998,53354.88981408001 2025-07-13,04:25:04.000,194,11055942,4485,0,1752380703,13188.846487869996,34094.58550791,53355.015582240005 2025-07-13,04:25:05.000,194,11055950,4325,0,1752380704,13188.954268829992,30403.336779930003,53355.21820872 2025-07-13,04:25:06.000,194,11055926,4365,0,1752380705,13189.075522409992,32249.306551290007,53355.37192536001 2025-07-13,04:25:07.000,194,11055913,4445,0,1752380706,13189.257402779993,28557.99438114,53355.50468064 2025-07-13,04:25:08.000,194,11055930,4325,0,1752380707,13189.486437319989,31788.258203639998,53355.57455184 2025-07-13,04:25:09.000,194,11055934,4685,0,1752380708,13189.701999239995,29019.691248749994,53355.7701912 2025-07-13,04:25:10.000,194,11055940,4165,0,1752380709,13189.91082484999,28558.33978851,53355.88897224 2025-07-13,04:25:11.000,194,11055941,4845,0,1752380710,13190.045551049996,28097.00242653,53355.98679192 2025-07-13,04:25:12.000,194,11055926,4685,0,1752380711,13190.139859390001,27174.11622867,53356.09858584 2025-07-13,04:25:13.000,194,11055927,4685,0,1752380712,13190.207222489997,29481.296477669996,53356.18243128001 2025-07-13,04:25:14.000,194,11055938,4525,0,1752380713,13190.328476069997,30404.16857727,53356.357109280005 2025-07-13,04:25:15.000,194,11055931,4845,0,1752380714,13190.429520719998,28558.431427200005,53356.371083519996 2025-07-13,04:25:16.000,194,11055927,4845,0,1752380715,13190.537301679993,29942.795969640007,53356.49685168001 2025-07-13,04:25:17.000,194,11055934,4165,0,1752380716,13190.591192159998,27635.643917160007,53356.55973576 2025-07-13,04:25:18.000,194,11055898,4405,0,1752380717,13190.618137399993,33172.91880954,53356.65755544 2025-07-13,04:25:19.000,194,11055875,4285,0,1752380718,13190.672027879998,29942.72547834,53356.78332360001 2025-07-13,04:25:20.000,194,11055882,4045,0,1752380719,13190.732654669999,26251.1806869,53356.80428496001 2025-07-13,04:25:21.000,194,11055913,4805,0,1752380720,13190.820226699994,31788.22295799,53356.874156159996 2025-07-13,04:25:22.000,194,11055846,4125,0,1752380721,13190.84717193999,29480.880579000004,53356.8881304 2025-07-13,04:25:23.000,194,11055887,4565,0,1752380722,13190.91453504,29019.29649747,53356.97197584001 2025-07-13,04:25:24.000,194,11055921,4845,0,1752380723,13190.961689209995,33171.96717699,53357.02088568001 2025-07-13,04:25:25.000,194,11055908,4045,0,1752380724,13191.00884337999,29480.365992510007,53357.02088568001 2025-07-13,04:25:26.000,194,11055916,4485,0,1752380725,13191.042524929995,23481.507018599994,53357.041847039996 2025-07-13,04:25:27.000,194,11055931,4685,0,1752380726,13191.123360649995,32709.967196790007,53357.10473112 2025-07-13,04:25:28.000,194,11055906,4485,0,1752380727,13191.244614229996,28556.852422080003,53357.10473112 2025-07-13,04:25:29.000,194,11055959,4925,0,1752380728,13191.359131500001,25787.989403729996,53357.11870536001 2025-07-13,04:25:30.000,194,11055890,4205,0,1752380729,13191.534275559992,31324.876593959998,53357.1326796 2025-07-13,04:25:31.000,194,11055899,4805,0,1752380730,13191.655529139993,27171.726573599997,53357.195563680005 2025-07-13,04:25:32.000,194,11055921,4365,0,1752380731,13191.884563679989,28094.359002779995,53357.23748640001 2025-07-13,04:25:33.000,194,11055914,4605,0,1752380732,13192.04623511999,29017.012579350005,53357.25844776001 2025-07-13,04:25:34.000,194,11055922,4525,0,1752380733,13192.25506073,32246.634931020002,53357.23049928 2025-07-13,04:25:35.000,194,11055935,4605,0,1752380734,13192.504304199996,29939.215011599998,53357.293383360004 2025-07-13,04:25:36.000,194,11055915,4004,0,1752380735,13192.665975639997,28093.315731540002,53357.38421592001 2025-07-13,04:25:37.000,194,11055919,4165,0,1752380736,13192.874801249993,26247.388254959995,53357.3772288 2025-07-13,04:25:38.000,194,11055875,4685,0,1752380737,13193.110572099999,31322.634970619998,53357.433125760006 2025-07-13,04:25:39.000,194,11055912,3485,0,1752380738,13193.26550722999,29015.32078815,53357.4471 2025-07-13,04:25:40.000,194,11055857,4885,0,1752380739,13193.42717866999,28092.321804210005,53357.50299696001 2025-07-13,04:25:41.000,194,11055910,4605,0,1752380740,13193.56864117999,30860.634990420003,53357.63575224 2025-07-13,04:25:42.000,194,11055920,3645,0,1752380741,13193.69663107,25784.887786530002,53357.6567136 2025-07-13,04:25:43.000,194,11055867,3924,0,1752380742,13193.838093580001,34090.158654269995,53357.747546160004 2025-07-13,04:25:44.000,194,11055954,3605,0,1752380743,13193.959347160002,29937.304697369997,53357.81043024001 2025-07-13,04:25:45.000,194,11055895,4765,0,1752380744,13194.107545979998,35012.67124824,53357.82440448 2025-07-13,04:25:46.000,194,11055933,4525,0,1752380745,13194.255744799993,29937.177813029994,53357.90824992001 2025-07-13,04:25:47.000,194,11055937,4085,0,1752380746,13194.46457040999,32705.490999240006,53358.01305672 2025-07-13,04:25:48.000,194,11055894,4245,0,1752380747,13194.66665970999,33166.793115570006,53358.034018080005 2025-07-13,04:25:49.000,194,11055931,3885,0,1752380748,13194.821594839996,29013.889814759998,53358.1108764 2025-07-13,04:25:50.000,194,11055890,4205,0,1752380749,13194.976529970001,29475.262422390006,53358.1807476 2025-07-13,04:25:51.000,194,11055889,4965,0,1752380750,13195.124728789997,28090.92607647,53358.31350288001 2025-07-13,04:25:52.000,194,11055901,4805,0,1752380751,13195.293136539993,27167.955289050005,53358.44625816 2025-07-13,04:25:53.000,194,11055910,3605,0,1752380752,13195.407653809998,33166.0952517,53358.488180880006 2025-07-13,04:26:04.000,194,11055890,3765,0,1752380763,13196.344000899997,27628.545443249997,53359.51528752001 2025-07-13,04:26:05.000,194,11055947,4685,0,1752380764,13196.344000899997,27167.081196929998,53359.6480428 2025-07-13,04:26:06.000,194,11055966,3804,0,1752380765,13196.310319349992,32242.525288229997,53359.7877852 2025-07-13,04:26:07.000,194,11055975,4765,0,1752380766,13196.310319349992,29935.563562259995,53359.8576564 2025-07-13,04:26:08.000,194,11055849,4765,0,1752380767,13196.296846730002,29012.769003089998,53359.9624632 2025-07-13,04:26:09.000,194,11055901,4885,0,1752380768,13196.283374109997,25782.99157056,53360.06028288 2025-07-13,04:26:10.000,194,11055890,4325,0,1752380769,13196.242956249996,31781.307761460004,53360.13015408 2025-07-13,04:26:11.000,194,11055868,4285,0,1752380770,13196.283374109997,31781.476940580003,53360.283870720006 2025-07-13,04:26:12.000,194,11055945,5005,0,1752380771,13196.269901489992,34549.99455156,53360.332780560006 2025-07-13,04:26:13.000,194,11055926,4485,0,1752380772,13196.269901489992,25322.048959859996,53360.40963888 2025-07-13,04:26:14.000,194,11055922,4525,0,1752380773,13196.296846730002,24860.739794399997,53360.50745856 2025-07-13,04:26:15.000,194,11055904,4045,0,1752380774,13196.242956249996,23938.043923050005,53360.65418808 2025-07-13,04:26:16.000,194,11055941,4765,0,1752380775,13196.222747319996,33166.2362343,53360.6961108 2025-07-13,04:26:17.000,194,11055864,4365,0,1752380776,13196.209274699992,32705.025756660005,53360.82886608001 2025-07-13,04:26:18.000,194,11055881,4965,0,1752380777,13196.155384220001,29013.826372590003,53360.94764712001 2025-07-13,04:26:19.000,194,11055902,4525,0,1752380778,13196.128438979991,33166.73672253,53361.052453920005 2025-07-13,04:26:20.000,194,11055910,4485,0,1752380779,13196.135175290001,30859.774996559994,53361.22713192 2025-07-13,04:26:21.000,194,11055861,4845,0,1752380780,13196.121702669996,31321.35202896,53361.24809328 2025-07-13,04:26:22.000,194,11055898,4125,0,1752380781,13196.067812189991,29937.290599109998,53361.34591296 2025-07-13,04:26:23.000,194,11055902,4525,0,1752380782,13195.960031229995,27168.906921600006,53361.42975840001 2025-07-13,04:26:44.000,194,11055899,4925,0,1752380803,13194.69360495,29477.377161390003,53362.58263320001 2025-07-13,04:26:45.000,194,11055880,4325,0,1752380804,13194.619505539995,27631.795092180007,53362.58962032 2025-07-13,04:26:46.000,194,11055896,3685,0,1752380805,13194.619505539995,28093.273436760006,53362.68744 2025-07-13,04:26:47.000,194,11055906,4325,0,1752380806,13194.69360495,29477.532242250003,53362.89006648001 2025-07-13,04:26:48.000,194,11055951,4885,0,1752380807,13194.64645077999,31323.142507979996,53362.95295056 2025-07-13,04:26:49.000,194,11055908,4565,0,1752380808,13194.72728649999,29477.433554429997,53362.90404072 2025-07-13,04:26:50.000,194,11055935,4805,0,1752380809,13194.760968049995,30400.199917079997,53362.97391192 2025-07-13,04:26:51.000,194,11055889,3924,0,1752380810,13194.83506746,26247.402353219994,53362.95993768001 2025-07-13,04:26:52.000,194,11055912,3725,0,1752380811,13194.848540079991,26247.310714530002,53362.994873280004 2025-07-13,04:26:53.000,194,11055912,4685,0,1752380812,13194.91590318,33629.808170489996,53363.00884752001 2025-07-13,04:26:54.000,194,11055919,4765,0,1752380813,13194.83506746,30861.16367517,53362.54071048 2025-07-13,04:26:55.000,194,11055898,3885,0,1752380814,13194.963057349996,31322.479889759998,53362.610581680005 2025-07-13,04:26:56.000,194,11055844,4445,0,1752380815,13195.097783550002,28553.9904753,53362.63853016 2025-07-13,04:26:57.000,194,11055872,4485,0,1752380816,13195.320081780003,27169.647080249997,53362.54071048 2025-07-13,04:26:58.000,194,11055922,4645,0,1752380817,13195.562588939989,25785.22614477,53362.6175688 2025-07-13,04:26:59.000,194,11055875,4125,0,1752380818,13195.80509609999,26707.936114380005,53362.610581680005 2025-07-13,04:27:00.000,194,11055901,4925,0,1752380819,13196.067812189991,29476.355037539994,53362.67346576001 2025-07-13,04:27:01.000,194,11055898,4685,0,1752380820,13196.296846730002,24400.720619729997,53362.65250440001 2025-07-13,04:27:02.000,194,11055802,4565,0,1752380821,13196.573035439993,26707.640050920003,53362.70141424001 2025-07-13,04:27:03.000,194,11055847,5125,0,1752380822,13196.82227890999,28091.694431640004,53362.65250440001 2025-07-13,04:27:04.000,194,11055923,5005,0,1752380823,13197.06478606999,30398.620911959995,53362.69442712 2025-07-13,04:27:05.000,194,11055902,3765,0,1752380824,13197.23319382,28091.327876879994,53362.70840136 2025-07-13,04:27:06.000,194,11055929,5005,0,1752380825,13197.354447400001,28091.08115733,53362.827182400004 2025-07-13,04:27:07.000,194,11055885,5085,0,1752380826,13197.495909910002,25322.422563750006,53362.78525968 2025-07-13,04:27:08.000,194,11055940,3685,0,1752380827,13197.630636109992,27167.828404710002,53362.778272560005 2025-07-13,04:27:09.000,194,11055864,3845,0,1752380828,13197.778834930003,25783.336977929997,53362.84115664001 2025-07-13,04:27:10.000,194,11055869,5205,0,1752380829,13197.866406959998,27628.587738029993,53362.81320816 2025-07-13,04:27:11.000,194,11055934,3605,0,1752380830,13197.900088509989,29473.916038559997,53362.85513088 2025-07-13,04:27:12.000,194,11055885,4965,0,1752380831,13197.819252789988,30396.449779920003,53362.88307936 2025-07-13,04:27:13.000,194,11055972,4565,0,1752380832,13197.765362309998,29011.972451399997,53362.88307936 2025-07-13,04:27:14.000,194,11055912,4485,0,1752380833,13197.751889689993,29934.569634929998,53362.87609224 2025-07-13,04:27:15.000,194,11055900,4885,0,1752380834,13197.677790280002,30395.773063440007,53362.848143760006 2025-07-13,04:27:16.000,194,11055901,4245,0,1752380835,13197.610427179992,28549.923127290007,53362.79224680001 2025-07-13,04:27:17.000,194,11055905,4885,0,1752380836,13197.576745630002,30856.560593279995,53362.91102784 2025-07-13,04:27:18.000,194,11055913,5285,0,1752380837,13197.482437289997,26703.706636379997,53362.79224680001 2025-07-13,04:27:19.000,194,11055873,5044,0,1752380838,13197.381392639996,27626.28972165,53362.81320816 2025-07-13,04:27:20.000,194,11055891,4805,0,1752380839,13197.354447400001,36853.854660330006,53362.77128544001 2025-07-13,04:27:21.000,194,11055909,4925,0,1752380840,13197.354447400001,28087.316921909995,53362.84115664001 2025-07-13,04:27:22.000,194,11055911,5044,0,1752380841,13197.27361168,30855.453879869994,53362.7573112 2025-07-13,04:27:23.000,194,11055885,4885,0,1752380842,13197.24666643999,30855.277651619996,53362.70840136 2025-07-13,04:27:24.000,194,11055873,4925,0,1752380843,13197.199512269995,29932.271618550003,53362.73634984 2025-07-13,04:27:25.000,194,11055943,5005,0,1752380844,13197.219721199996,29932.15883247,53362.77128544001 2025-07-13,04:27:26.000,194,11055911,4885,0,1752380845,13197.138885479995,30393.545538360006,53362.73634984 2025-07-13,04:27:27.000,194,11055884,4365,0,1752380846,13197.03110452,30393.496194449996,53362.63853016 2025-07-13,04:27:28.000,194,11055845,4965,0,1752380847,13196.98395034999,29009.37837156,53362.729362720005 2025-07-13,04:27:29.000,194,11055895,4045,0,1752380848,13196.775124739994,29470.807372230003,53362.68744 2025-07-13,04:27:30.000,194,11055892,4405,0,1752380849,13196.579771749988,31316.502227520003,53362.71538848 2025-07-13,04:27:31.000,194,11055863,4085,0,1752380850,13196.478727100002,25318.623082680002,53362.77128544001 2025-07-13,04:27:32.000,194,11055920,4245,0,1752380851,13196.303583039997,27625.64120169,53362.70840136 2025-07-13,04:27:33.000,194,11055869,5085,0,1752380852,13196.249692559992,29932.750959390003,53362.76429832 2025-07-13,04:27:34.000,194,11055913,4205,0,1752380853,13196.11496636,29471.448843060003,53362.729362720005 2025-07-13,04:27:35.000,194,11055885,4685,0,1752380854,13196.05433957,30855.792238110007,53362.78525968 2025-07-13,04:27:36.000,194,11055872,4405,0,1752380855,13195.93308599,32240.10743664,53362.83416952 2025-07-13,04:27:37.000,194,11055904,3605,0,1752380856,13195.838777649995,26703.586801170008,53362.862118 2025-07-13,04:27:38.000,194,11055886,3645,0,1752380857,13195.76467823999,28549.36624602,53362.87609224 2025-07-13,04:27:39.000,194,11055880,3685,0,1752380858,13195.677106209994,29933.766034109998,53362.897053600005 2025-07-13,04:27:40.000,194,11055864,4205,0,1752380859,13195.549116319999,32702.297743350005,53363.00884752001 2025-07-13,04:27:41.000,194,11055923,4805,0,1752380860,13195.461544289989,29472.710637330005,53363.04378312 2025-07-13,04:27:42.000,194,11055882,4525,0,1752380861,13195.353763329993,29472.9150621,53363.0717316 2025-07-13,04:27:43.000,194,11055840,4485,0,1752380862,13195.320081780003,33164.403460500005,53363.10666720001 2025-07-13,04:27:44.000,194,11055877,4925,0,1752380863,13195.266191299997,33164.69952396001,53363.0717316 2025-07-13,04:27:45.000,194,11055896,4445,0,1752380864,13195.192091889992,31780.821371490005,53363.12064144 2025-07-13,04:27:46.000,194,11055884,4445,0,1752380865,13195.084310929997,28551.375248070006,53363.17653840001 2025-07-13,04:27:47.000,194,11055892,4365,0,1752380866,13194.91590318,29474.416526789995,53363.162564160004 2025-07-13,04:27:48.000,194,11055890,4565,0,1752380867,13194.77444067,31781.702512739997,53363.26038384 2025-07-13,04:27:49.000,194,11055873,5044,0,1752380868,13194.538669819995,31320.597772049994,53363.22544824001 2025-07-13,04:27:50.000,194,11055941,5085,0,1752380869,13194.323107899989,25783.992547019996,53363.26038384 2025-07-13,04:27:51.000,194,11055910,3804,0,1752380870,13194.134491219993,29937.072076080003,53363.26038384 2025-07-13,04:27:52.000,194,11055871,4245,0,1752380871,13193.999765020002,28553.172776220003,53363.26038384 2025-07-13,04:27:53.000,194,11055880,3565,0,1752380872,13193.891984059992,29476.256349720003,53363.35820352 2025-07-13,04:27:54.000,194,11055879,5085,0,1752380873,13193.710103689991,27169.520195909994,53363.27435808001 2025-07-13,04:27:55.000,194,11055875,4805,0,1752380874,13193.59558642,24401.242255350007,53363.330255040004 2025-07-13,04:27:56.000,194,11055891,4965,0,1752380875,13193.45412391,27631.365095250003,53363.28833232 2025-07-13,04:27:57.000,194,11055915,4805,0,1752380876,13193.339606639995,31784.345936490005,53363.3162808 2025-07-13,04:27:58.000,194,11055882,4445,0,1752380877,13193.278979849994,29015.997504629995,53363.2464096 2025-07-13,04:27:59.000,194,11055904,4365,0,1752380878,13193.211616749999,28093.32278067,53363.30230656001 2025-07-13,04:28:00.000,194,11055881,4765,0,1752380879,13193.124044719989,23940.715543319995,53363.2464096 2025-07-13,04:28:01.000,194,11055918,4165,0,1752380880,13193.137517339994,32246.317720170002,53363.2464096 2025-07-13,04:28:02.000,194,11055877,4765,0,1752380881,13193.117308409994,27632.126401290006,53363.19051264 2025-07-13,04:28:03.000,194,11055899,4685,0,1752380882,13193.18467150999,35014.891724190005,53363.21846112 2025-07-13,04:28:04.000,194,11055909,4405,0,1752380883,13193.218353059994,28093.632942390002,53363.183525520006 2025-07-13,04:28:05.000,194,11055866,4485,0,1752380884,13193.29245247,27170.810186700008,53363.14858992 2025-07-13,04:28:06.000,194,11055841,4925,0,1752380885,13193.29245247,29477.948140919994,53363.064744480005 2025-07-13,04:28:07.000,194,11055975,4605,0,1752380886,13193.299188779994,25786.544332079997,53362.97391192 2025-07-13,04:28:08.000,194,11055892,4445,0,1752380887,13193.231825679999,26709.367087770006,53362.96692480001 2025-07-13,04:28:09.000,194,11055899,4765,0,1752380888,13193.124044719989,31784.87462124,53362.97391192 2025-07-13,04:28:10.000,194,11055889,4725,0,1752380889,13192.996054829993,28093.365075449998,53362.84115664001 2025-07-13,04:28:11.000,194,11055904,4485,0,1752380890,13192.874801249993,28093.18179807,53362.75032408001 2025-07-13,04:28:12.000,194,11055957,4765,0,1752380891,13192.699657190002,23940.3348903,53362.66647864 2025-07-13,04:28:13.000,194,11055963,4685,0,1752380892,13192.558194680001,30861.396296460007,53362.51974912 2025-07-13,04:28:14.000,194,11055915,4965,0,1752380893,13192.443677409996,32245.500021090003,53362.491800640004 2025-07-13,04:28:15.000,194,11055886,4205,0,1752380894,13192.36957799999,29938.263379049997,53362.38699384001 2025-07-13,04:28:16.000,194,11055918,4325,0,1752380895,13192.2348518,28553.82129618,53362.26821280001 2025-07-13,04:28:17.000,194,11055915,4725,0,1752380896,13192.16748869999,29937.854529510005,53362.13545752 2025-07-13,04:28:18.000,194,11055906,4245,0,1752380897,13192.100125599994,29476.319791889997,53361.98174088001 2025-07-13,04:28:19.000,194,11055886,4565,0,1752380898,13192.019289879994,29014.792103400003,53361.9188568 2025-07-13,04:28:20.000,194,11055892,4325,0,1752380899,13191.898036299994,29937.544367790004,53361.76514016001 2025-07-13,04:28:21.000,194,11055886,4485,0,1752380900,13191.770046409998,32244.506093760006,53361.66732048001 2025-07-13,04:28:22.000,194,11055868,4245,0,1752380901,13191.615111279993,29937.396336060003,53361.54853944001 2025-07-13,04:28:23.000,194,11055894,4445,0,1752380902,13191.433230909992,27630.180841409994,53361.37386144 2025-07-13,04:28:24.000,194,11055915,4045,0,1752380903,13191.183987439996,27168.65315292,53361.29700312 2025-07-13,04:28:25.000,194,11055905,4485,0,1752380904,13190.96842551999,29475.65012454,53361.12931224 2025-07-13,04:28:26.000,194,11055894,4325,0,1752380905,13190.705709429989,29936.839454789995,53360.98956984 2025-07-13,04:28:27.000,194,11055981,4805,0,1752380906,13190.483411200003,27168.307745550002,53360.82886608001 2025-07-13,04:28:28.000,194,11055938,4405,0,1752380907,13190.261112970002,28552.39032279,53360.66117520001 2025-07-13,04:28:29.000,194,11055944,4205,0,1752380908,13190.045551049996,29936.522243939995,53360.53540704 2025-07-13,04:28:30.000,194,11055911,5085,0,1752380909,13189.83672544,28552.214094540002,53360.36771616 2025-07-13,04:28:31.000,194,11055950,4245,0,1752380910,13189.62789982999,31781.99152707,53360.18605104001 2025-07-13,04:28:32.000,194,11055964,4445,0,1752380911,13189.405601599989,28090.707553440006,53360.03932152001 2025-07-13,04:28:33.000,194,11055905,4725,0,1752380912,13189.163094440002,30859.027788780004,53359.948488960006 2025-07-13,04:28:34.000,194,11055884,4525,0,1752380913,13188.913850969991,29936.035853969996,53359.76682384 2025-07-13,04:28:35.000,194,11055878,4205,0,1752380914,13188.67134380999,28551.734753700002,53359.65502992001 2025-07-13,04:28:36.000,194,11055904,4405,0,1752380915,13188.374946169999,32242.884793859994,53359.50131328 2025-07-13,04:28:37.000,194,11055900,4245,0,1752380916,13188.044866980003,28090.270507380003,53359.39650648001 2025-07-13,04:28:38.000,194,11055898,4445,0,1752380917,13187.802359820002,30858.640086629995,53359.22881560001 2025-07-13,04:28:39.000,194,11055916,3444,0,1752380918,13187.465544319995,30858.534349680005,53359.06811184 2025-07-13,04:28:40.000,194,11055898,4205,0,1752380919,13187.18935560999,34549.68438984,53358.9493308 2025-07-13,04:28:41.000,194,11055910,4485,0,1752380920,13186.946848449988,24398.810305499996,53358.68382024 2025-07-13,04:28:42.000,194,11055913,4045,0,1752380921,13186.738022839992,24860.154716610006,53358.537090720005 2025-07-13,04:28:43.000,194,11055884,4325,0,1752380922,13186.549406159997,32242.433649540006,53358.4252968 2025-07-13,04:28:44.000,194,11055869,4805,0,1752380923,13186.387734719996,33165.22820871,53358.29254152001 2025-07-13,04:28:45.000,194,11055939,4765,0,1752380924,13186.27995376,29473.979480730006,53358.13882488 2025-07-13,04:28:46.000,194,11055868,4605,0,1752380925,13186.185645419995,27628.425608039994,53358.00606960001 2025-07-13,04:28:47.000,194,11055935,4325,0,1752380926,13186.145227559995,26244.187949939995,53357.78946888001 2025-07-13,04:28:48.000,194,11055903,4805,0,1752380927,13186.19238172999,26244.173851679996,53357.7265848 2025-07-13,04:28:49.000,194,11055875,4685,0,1752380928,13186.2395359,29935.528316609998,53357.600816640006 2025-07-13,04:28:50.000,194,11055914,4365,0,1752380929,13186.407943649996,25321.640110320004,53357.5169712 2025-07-13,04:28:51.000,194,11055843,4605,0,1752380930,13186.704341290002,26706.032849280004,53357.39120304 2025-07-13,04:28:52.000,194,11055819,4645,0,1752380931,13187.12872881999,32243.12446428,53357.32831896 2025-07-13,04:28:53.000,194,11055843,4965,0,1752380932,13187.721524100001,29475.14963631,53357.25146064 2025-07-13,04:28:54.000,194,11055925,5085,0,1752380933,13188.422100339994,25323.000592409997,53357.23049928 2025-07-13,04:28:55.000,194,11055869,4845,0,1752380934,13189.048577169997,31783.28151786,53357.22351216 2025-07-13,04:28:56.000,194,11055871,4725,0,1752380935,13189.79630758,28554.124408770003,53357.37024168 2025-07-13,04:28:57.000,194,11055849,4925,0,1752380936,13190.544037989988,29016.27946983,53357.41915152 2025-07-13,04:28:58.000,194,11055825,4965,0,1752380937,13191.251350539991,29016.9068424,53357.50299696001 2025-07-13,04:28:59.000,194,11055855,4925,0,1752380938,13191.837409509993,29940.427461960004,53357.628765120004 2025-07-13,04:29:00.000,194,11055880,3725,0,1752380939,13192.342632759995,30402.469736939995,53357.77549464 2025-07-13,04:29:01.000,194,11055876,4405,0,1752380940,13192.746811359997,31787.370013260006,53357.88728856001 2025-07-13,04:29:02.000,194,11055845,4245,0,1752380941,13193.049945309998,29942.23203924,53358.06196656 2025-07-13,04:29:03.000,194,11055861,4004,0,1752380942,13193.339606639995,28558.49486937,53358.27856728 2025-07-13,04:29:04.000,194,11055796,4605,0,1752380943,13193.561904869995,26251.941992940003,53358.4252968 2025-07-13,04:29:05.000,194,11055890,3685,0,1752380944,13193.683158449996,27175.420317719996,53358.606961920006 2025-07-13,04:29:06.000,194,11055854,3965,0,1752380945,13193.757257860001,25791.563312640006,53358.78163992 2025-07-13,04:29:07.000,194,11055853,4805,0,1752380946,13193.844829889997,34098.07482726,53358.96330504001 2025-07-13,04:29:08.000,194,11055832,3444,0,1752380947,13193.925665609997,26253.711324570002,53359.03317624001 2025-07-13,04:29:09.000,194,11055860,3485,0,1752380948,13193.966083469997,29945.60857251,53359.22881560001 2025-07-13,04:29:10.000,194,11055885,5085,0,1752380949,13194.019973950002,33176.05567238999,53359.29169968 2025-07-13,04:29:11.000,194,11055909,4845,0,1752380950,13194.040182880002,29023.187617229996,53359.424454960004 2025-07-13,04:29:12.000,194,11055878,4125,0,1752380951,13194.006501329997,26716.01441736,53359.52227464 2025-07-13,04:29:13.000,194,11055929,4725,0,1752380952,13194.073864429993,33637.815982169996,53359.613107200006 2025-07-13,04:29:14.000,194,11055878,4565,0,1752380953,13194.181645389988,30868.917718170007,53359.67599128 2025-07-13,04:29:15.000,194,11055920,4405,0,1752380954,13194.262481109989,23023.98323595,53359.717914 2025-07-13,04:29:16.000,194,11055917,3965,0,1752380955,13194.437625169994,31791.409164750003,53359.75284960001 2025-07-13,04:29:17.000,194,11055846,4405,0,1752380956,13194.781176979996,30868.255099949994,53359.7877852 2025-07-13,04:29:18.000,194,11055863,4965,0,1752380957,13195.225773439997,26253.443457629997,53359.80175944001 2025-07-13,04:29:19.000,194,11055882,4525,0,1752380958,13195.82530502999,32713.378975710002,53359.85066928001 2025-07-13,04:29:20.000,194,11055929,4885,0,1752380959,13196.431572929992,29021.418285599997,53359.87163064001 2025-07-13,04:29:21.000,194,11055934,4485,0,1752380960,13197.05131345,31328.351815050002,53359.90656624 2025-07-13,04:29:22.000,194,11055858,4125,0,1752380961,13197.536327770002,32251.040637269994,53360.03932152001 2025-07-13,04:29:23.000,194,11055915,4165,0,1752380962,13198.021342089989,26251.927894680004,53360.07425712 2025-07-13,04:29:24.000,194,11055902,4525,0,1752380963,13198.526565339991,31327.386084240003,53360.1022056 2025-07-13,04:29:25.000,194,11055913,4965,0,1752380964,13198.883589769997,28558.544213279994,53360.165089680006 2025-07-13,04:29:26.000,194,11055877,4805,0,1752380965,13199.227141579999,25789.54021233,53360.283870720006 2025-07-13,04:29:27.000,194,11055844,4085,0,1752380966,13199.53027553,29019.331743119998,53360.38867752 2025-07-13,04:29:28.000,194,11055870,4245,0,1752380967,13199.678474349996,28557.550285949997,53360.49348432001 2025-07-13,04:29:29.000,194,11055900,4365,0,1752380968,13199.846882099991,31325.941012590003,53360.53540704 2025-07-13,04:29:30.000,194,11055868,4365,0,1752380969,13200.022026159997,29018.478798390002,53360.6262396 2025-07-13,04:29:31.000,194,11055866,4285,0,1752380970,13200.163488669998,27633.846389009996,53360.765982000004 2025-07-13,04:29:32.000,194,11055892,4445,0,1752380971,13200.163488669998,32247.833283119995,53360.80790472001 2025-07-13,04:29:33.000,194,11055892,4485,0,1752380972,13200.116334500002,28094.78899971,53360.933672880004 2025-07-13,04:29:34.000,194,11055841,4165,0,1752380973,13200.042235089997,30401.673185249994,53361.0105312 2025-07-13,04:29:35.000,194,11055847,4885,0,1752380974,13199.968135679992,31324.38315486,53361.06642816 2025-07-13,04:29:36.000,194,11055912,4605,0,1752380975,13199.914245200001,31785.67822206,53361.15726072 2025-07-13,04:29:37.000,194,11055862,4445,0,1752380976,13199.961399369997,29939.934022860005,53361.19219632001 2025-07-13,04:29:38.000,194,11055932,4365,0,1752380977,13200.096125570002,28094.168676269997,53361.33193872001 2025-07-13,04:29:39.000,194,11055893,4685,0,1752380978,13200.291478559993,31324.122337049994,53361.42277128 2025-07-13,04:29:40.000,194,11055922,4485,0,1752380979,13200.439677379989,28094.274413220002,53361.52059096 2025-07-13,04:29:41.000,194,11055929,5005,0,1752380980,13200.513776789994,27632.958198630004,53361.64635912001 2025-07-13,04:29:42.000,194,11055916,4365,0,1752380981,13200.5878762,29940.215988059994,53361.793088640006 2025-07-13,04:29:43.000,194,11055852,4365,0,1752380982,13200.66197560999,29478.85042956,53361.9188568 2025-07-13,04:29:44.000,194,11055901,4885,0,1752380983,13200.614821439995,32247.45967923,53362.07257344 2025-07-13,04:29:45.000,194,11055918,4485,0,1752380984,13200.66197560999,28556.189803860005,53362.19135448 2025-07-13,04:29:46.000,194,11055865,4885,0,1752380985,13200.58113988999,29017.70339409,53362.26821280001 2025-07-13,04:29:47.000,194,11055889,5005,0,1752380986,13200.466622619999,27172.057882709996,53362.42192944 2025-07-13,04:29:48.000,194,11055919,4605,0,1752380987,13200.318423799989,29479.245180840007,53362.54071048 2025-07-13,04:29:49.000,194,11055876,4125,0,1752380988,13200.163488669998,32709.262283789998,53362.60359456001 2025-07-13,04:29:50.000,194,11055907,4765,0,1752380989,13200.042235089997,29940.77286933,53362.73634984 2025-07-13,04:29:51.000,194,11055888,4325,0,1752380990,13199.920981509997,30863.793000660007,53362.80622104 2025-07-13,04:29:52.000,194,11055922,4445,0,1752380991,13199.739101139996,30863.962179780006,53362.87609224 2025-07-13,04:29:53.000,194,11055938,4405,0,1752380992,13199.577429699995,28556.89471686,53362.98089904 2025-07-13,04:29:54.000,194,11055891,4885,0,1752380993,13199.435967189995,25788.518088480007,53363.02980888 2025-07-13,04:29:55.000,194,11055902,4485,0,1752380994,13199.274295749994,32248.650982199993,53363.08570584001 2025-07-13,04:29:56.000,194,11055896,4285,0,1752380995,13198.998107039988,32248.91884914,53363.13461568001 2025-07-13,04:29:57.000,194,11055882,4365,0,1752380996,13198.721918329997,29019.282399210002,53363.23942248 2025-07-13,04:29:58.000,194,11055842,4285,0,1752380997,13198.34468496999,26712.539196269994,53363.33724216 2025-07-13,04:29:59.000,194,11055891,3804,0,1752380998,13198.034814709994,30404.401198559994,53363.386152 2025-07-13,04:30:00.000,194,11055883,4845,0,1752380999,13197.738417070002,27636.158503650004,53363.39313912001 2025-07-13,04:30:01.000,194,11055868,4325,0,1752381000,13197.536327770002,25790.802006600003,53363.42108760001 2025-07-13,04:30:02.000,194,11055879,3885,0,1752381001,13197.31402954,29021.411236469998,53363.497945920004 2025-07-13,04:30:03.000,194,11055913,4245,0,1752381002,13197.078258689995,31329.18361239,53363.497945920004 2025-07-13,04:30:04.000,194,11055889,5125,0,1752381003,13196.761652119989,32713.992250020005,53363.50493304 2025-07-13,04:30:05.000,194,11055902,4365,0,1752381004,13196.512408649993,28561.180587900002,53363.518907280006 2025-07-13,04:30:06.000,194,11055900,4405,0,1752381005,13196.222747319996,32252.958000629995,53363.46301032001 2025-07-13,04:30:07.000,194,11055865,4805,0,1752381006,13195.8724592,31791.74752299,53363.518907280006 2025-07-13,04:30:08.000,194,11055894,4325,0,1752381007,13195.596270489994,26715.972122580002,53363.47698456 2025-07-13,04:30:09.000,194,11055890,4205,0,1752381008,13195.475016909993,30869.122142940003,53363.36519064 2025-07-13,04:30:10.000,194,11055929,4765,0,1752381009,13195.320081780003,32714.880440399997,53363.29531944001 2025-07-13,04:30:11.000,194,11055883,4645,0,1752381010,13195.171882959992,29484.665961809995,53363.26737096 2025-07-13,04:30:12.000,194,11055893,4605,0,1752381011,13194.949584729991,27638.660944799994,53363.183525520006 2025-07-13,04:30:13.000,194,11055892,4685,0,1752381012,13194.760968049995,26254.247058449997,53363.0717316 2025-07-13,04:30:14.000,194,11055911,5285,0,1752381013,13194.63297816,30407.277243599994,53362.98788616001 2025-07-13,04:30:15.000,194,11055839,4885,0,1752381014,13194.457834099994,27638.42127438,53362.82019528001 2025-07-13,04:30:16.000,194,11055894,4365,0,1752381015,13194.302898969989,27638.378979600006,53362.79923392001 2025-07-13,04:30:17.000,194,11055881,4965,0,1752381016,13194.060391810002,29945.566277730002,53362.62455592001 2025-07-13,04:30:18.000,194,11055875,4805,0,1752381017,13193.784203099996,29484.059736630006,53362.50577488001 2025-07-13,04:30:19.000,194,11055905,4965,0,1752381018,13193.42717866999,29945.60152338,53362.28218704 2025-07-13,04:30:20.000,194,11055875,4205,0,1752381019,13192.982582209988,29945.57332686,53362.14943176001 2025-07-13,04:30:21.000,194,11055886,3485,0,1752381020,13192.504304199996,30407.016425790003,53361.94680528 2025-07-13,04:30:22.000,194,11055848,4445,0,1752381021,13192.09338929,30406.974131010007,53361.76514016001 2025-07-13,04:30:23.000,194,11055896,4565,0,1752381022,13191.743101169988,27638.195702220008,53361.54155232 2025-07-13,04:30:24.000,194,11055861,4165,0,1752381023,13191.460176150002,27638.082916140003,53361.29700312 2025-07-13,04:30:25.000,194,11055868,3525,0,1752381024,13191.183987439996,29483.82006621,53361.09437664001 2025-07-13,04:30:26.000,194,11055901,4565,0,1752381025,13190.880853489994,28560.87042618,53360.85681456001 2025-07-13,04:30:27.000,194,11055924,3444,0,1752381026,13190.645082639989,30406.530035820004,53360.6961108 2025-07-13,04:30:28.000,194,11055919,4925,0,1752381027,13190.483411200003,30406.339709310007,53360.451561600006 2025-07-13,04:30:29.000,194,11055913,4165,0,1752381028,13190.315003449992,29483.263184940006,53360.283870720006 2025-07-13,04:30:30.000,194,11055862,4245,0,1752381029,13190.106177839996,31328.936892840007,53359.98342456 2025-07-13,04:30:31.000,194,11055928,4285,0,1752381030,13189.93103377999,30405.93085977,53359.780798080006 2025-07-13,04:30:32.000,194,11055920,4365,0,1752381031,13189.78957126999,29944.255139550005,53359.58515872001 2025-07-13,04:30:33.000,194,11055915,4805,0,1752381032,13189.71547186,30405.493813709996,53359.29868680001 2025-07-13,04:30:34.000,194,11055935,3965,0,1752381033,13189.64810875999,28559.509944089994,53359.08208608001 2025-07-13,04:30:35.000,194,11055928,4325,0,1752381034,13189.54706410999,31328.013456810004,53358.872472480005 2025-07-13,04:30:36.000,194,11055896,3605,0,1752381035,13189.432546839998,26251.906747290006,53358.62093616 2025-07-13,04:30:37.000,194,11055879,4805,0,1752381036,13189.385392669989,31788.89262534,53358.34145136001 2025-07-13,04:30:38.000,194,11055842,4325,0,1752381037,13189.432546839998,31327.08297165,53358.17376048001 2025-07-13,04:30:39.000,194,11055915,4805,0,1752381038,13189.513382559999,29481.07795464,53357.99908248 2025-07-13,04:30:40.000,194,11055888,4445,0,1752381039,13189.68852661999,31326.716416890005,53357.796456000004 2025-07-13,04:30:41.000,194,11055894,4645,0,1752381040,13189.95797902,29019.416332680004,53357.57286816001 2025-07-13,04:30:42.000,194,11055918,4485,0,1752381041,13190.294794519992,31788.046729740003,53357.5169712 2025-07-13,04:30:43.000,194,11055898,4325,0,1752381042,13190.712445739999,21175.052829990003,53357.22351216 2025-07-13,04:30:44.000,194,11055895,4965,0,1752381043,13191.338922570001,32711.102106720005,53357.06979552001 2025-07-13,04:30:45.000,194,11055864,3444,0,1752381044,13191.96539939999,32249.990316900003,53356.96498872 2025-07-13,04:30:46.000,194,11055894,4605,0,1752381045,13192.814174459993,35019.015465239994,53356.90210464001 2025-07-13,04:30:47.000,194,11055854,3765,0,1752381046,13193.851566199992,29482.20581544,53356.79031072 2025-07-13,04:30:48.000,194,11055891,4965,0,1752381047,13195.111256169992,33635.623702740006,53356.79729784 2025-07-13,04:30:49.000,194,11055918,4525,0,1752381048,13196.546090199998,29483.037612779997,53356.741400880004 2025-07-13,04:30:50.000,194,11055913,4845,0,1752381049,13198.115650429994,27637.829147459997,53356.8881304 2025-07-13,04:30:51.000,194,11055937,4805,0,1752381050,13199.62458386999,32714.260116959995,53356.9929372 2025-07-13,04:30:52.000,194,11055855,5005,0,1752381051,13201.045945279991,31791.860309070005,53357.10473112 2025-07-13,04:30:53.000,194,11055861,4085,0,1752381052,13202.399943589997,28100.597482829995,53357.37024168 2025-07-13,04:30:54.000,194,11055874,4565,0,1752381053,13203.632688320002,28562.555168249994,53357.60780376 2025-07-13,04:30:55.000,194,11055932,4285,0,1752381054,13204.52188123999,29947.243970669995,53357.78946888001 2025-07-13,04:30:56.000,194,11055880,4485,0,1752381055,13205.46496464,31793.474559840004,53358.00606960001 2025-07-13,04:30:57.000,194,11055895,4165,0,1752381056,13206.374366489988,29486.477588220005,53358.30651576 2025-07-13,04:30:58.000,194,11055893,4925,0,1752381057,13207.074942729996,30871.166390640006,53358.54407784 2025-07-13,04:30:59.000,194,11055914,3325,0,1752381058,13207.782255279999,30871.497699750005,53358.85849824 2025-07-13,04:31:00.000,194,11055867,5044,0,1752381059,13208.348105320001,29487.33053295,53359.1240088 2025-07-13,04:31:01.000,194,11055883,4925,0,1752381060,13208.725338679993,27180.199627859998,53359.3336224 2025-07-13,04:31:02.000,194,11055882,4725,0,1752381061,13209.028472629994,29949.217727070005,53359.62708144 2025-07-13,04:31:03.000,194,11055909,4925,0,1752381062,13209.16319883,33179.573188259994,53359.808746560004 2025-07-13,04:31:04.000,194,11055904,4405,0,1752381063,13209.3450792,27180.530936969997,53360.07425712 2025-07-13,04:31:05.000,194,11055889,5205,0,1752381064,13209.500014329991,28564.951872449994,53360.22797376 2025-07-13,04:31:06.000,194,11055875,4965,0,1752381065,13209.708839940002,29026.373823989998,53360.381690400005 2025-07-13,04:31:07.000,194,11055916,4525,0,1752381066,13209.910929240003,33640.910550240005,53360.6262396 2025-07-13,04:31:08.000,194,11055960,4365,0,1752381067,13210.086073299994,29025.943827060008,53360.77296912 2025-07-13,04:31:09.000,194,11055896,4485,0,1752381068,13210.29489890999,21642.177527699998,53360.90572440001 2025-07-13,04:31:10.000,194,11055909,4045,0,1752381069,13210.550878689995,27640.99420683,53361.04546680001 2025-07-13,04:31:11.000,194,11055876,4565,0,1752381070,13210.914639429997,29486.562177779997,53361.23411904 2025-07-13,04:31:12.000,194,11055934,3845,0,1752381071,13211.298609099998,27178.958980979995,53361.26206752001 2025-07-13,04:31:13.000,194,11055876,4405,0,1752381072,13211.73646924999,32254.81192182,53361.42975840001 2025-07-13,04:31:14.000,194,11055894,4765,0,1752381073,13212.208010950002,30870.228856350004,53361.49264248 2025-07-13,04:31:15.000,194,11055880,3565,0,1752381074,13212.67955265,30408.63772569,53361.61142352 2025-07-13,04:31:16.000,194,11055854,3845,0,1752381075,13213.204984830001,29947.01134938,53361.80706288 2025-07-13,04:31:17.000,194,11055866,4325,0,1752381076,13213.696735459998,30869.925743760003,53361.95379240001 2025-07-13,04:31:18.000,194,11055882,4205,0,1752381077,13214.107650369995,31792.981120740005,53362.01667648 2025-07-13,04:31:19.000,194,11055908,3325,0,1752381078,13214.377102769991,30870.306396779997,53362.14244464 2025-07-13,04:31:20.000,194,11055900,4125,0,1752381079,13214.532037899997,34100.788742310004,53362.38000672 2025-07-13,04:31:21.000,194,11055889,4605,0,1752381080,13214.653291479997,29947.807901070002,53362.50577488001 2025-07-13,04:31:22.000,194,11055896,4325,0,1752381081,13214.747599820003,28563.802864259997,53362.659491520004 2025-07-13,04:31:23.000,194,11055857,3885,0,1752381082,13214.680236719993,27179.783729190007,53362.88307936 2025-07-13,04:31:24.000,194,11055945,4805,0,1752381083,13214.471411109997,29487.49971207,53363.113654320005 2025-07-13,04:31:25.000,194,11055917,4845,0,1752381084,13214.18174978,29949.302316629997,53363.25339672001 2025-07-13,04:31:26.000,194,11055867,4805,0,1752381085,13213.878615829999,29949.633625739996,53363.42807472 2025-07-13,04:31:27.000,194,11055906,4125,0,1752381086,13213.514855089998,30872.879329229996,53363.56083000001 2025-07-13,04:31:28.000,194,11055918,4645,0,1752381087,13213.164566970001,35026.417051740005,53363.74249512 2025-07-13,04:31:29.000,194,11055867,4805,0,1752381088,13212.75365205999,31334.886358560005,53363.93813448 2025-07-13,04:31:30.000,194,11055891,4685,0,1752381089,13212.362946079993,27643.306321469994,53364.07787688 2025-07-13,04:31:31.000,194,11055876,4365,0,1752381090,13211.931822239996,29950.923616529995,53364.2246064 2025-07-13,04:31:32.000,194,11055915,4645,0,1752381091,13211.426598989994,29951.106893909993,53364.357361680006 2025-07-13,04:31:33.000,194,11055869,5125,0,1752381092,13210.880957879992,30874.183418279994,53364.48312984 2025-07-13,04:31:34.000,194,11055912,4165,0,1752381093,13210.220799499999,36412.00109367,53364.608898 2025-07-13,04:31:35.000,194,11055875,4765,0,1752381094,13209.628004220001,30412.80376152,53364.692743440006 2025-07-13,04:31:36.000,194,11055911,4605,0,1752381095,13208.900482739999,25336.619511569996,53364.76261464001 2025-07-13,04:31:37.000,194,11055892,3285,0,1752381096,13208.253796979996,28105.447284270005,53364.81152448001 2025-07-13,04:31:38.000,194,11055919,4805,0,1752381097,13207.627320149993,29951.233778249996,53364.76261464001 2025-07-13,04:31:39.000,194,11055901,5044,0,1752381098,13207.054733799996,29489.57215629,53364.84646008 2025-07-13,04:31:40.000,194,11055886,4325,0,1752381099,13206.488883759994,23490.106957199998,53364.839472960004 2025-07-13,04:31:41.000,194,11055874,3485,0,1752381100,13206.037550989997,29027.684962169995,53364.82549872 2025-07-13,04:31:42.000,194,11055878,4485,0,1752381101,13205.68726287,31796.428145309997,53364.71370480001 2025-07-13,04:31:43.000,194,11055883,4765,0,1752381102,13205.35718367999,33642.200541030004,53364.66479496001 2025-07-13,04:31:44.000,194,11055859,3965,0,1752381103,13205.054049730003,28565.952848910005,53364.622872240005 2025-07-13,04:31:45.000,194,11055864,3525,0,1752381104,13204.993422940002,33180.686950799995,53364.55998816 2025-07-13,04:31:46.000,194,11055849,4045,0,1752381105,13204.959741389997,25797.153272730007,53364.49710408001 2025-07-13,04:31:47.000,194,11055887,4685,0,1752381106,13204.966477699993,35488.318344119994,53364.44819424001 2025-07-13,04:31:48.000,194,11055869,4004,0,1752381107,13205.033840800003,31796.646668340007,53364.44819424001 2025-07-13,04:31:49.000,194,11055859,4845,0,1752381108,13205.161830689998,29489.41707543,53364.39229728 2025-07-13,04:31:50.000,194,11055904,4405,0,1752381109,13205.370656299994,27643.651728840006,53364.37832304001 2025-07-13,04:31:51.000,194,11055908,4565,0,1752381110,13205.66705394,28566.81284277,53364.39928440001 2025-07-13,04:31:52.000,194,11055888,4285,0,1752381111,13206.064496229992,30412.99408803,53364.32242608 2025-07-13,04:31:53.000,194,11055891,4605,0,1752381112,13206.495620069989,26721.392903550004,53364.3643488 2025-07-13,04:31:54.000,194,11055838,4525,0,1752381113,13206.973898079996,33182.55497025,53364.44819424001 2025-07-13,04:31:55.000,194,11055817,4805,0,1752381114,13207.438703469998,29952.403933830006,53364.49011696 2025-07-13,04:31:56.000,194,11055789,4725,0,1752381115,13207.87656361999,29029.764455519995,53364.58094952 2025-07-13,04:31:57.000,194,11055926,4245,0,1752381116,13208.361577939992,28107.174321119994,53364.6787692 2025-07-13,04:31:58.000,194,11055882,3165,0,1752381117,13208.866801189994,28107.674809350006,53364.78357600001 2025-07-13,04:31:59.000,194,11055852,4325,0,1752381118,13209.311397649995,28108.08365889,53364.93729264 2025-07-13,04:32:00.000,194,11055859,4605,0,1752381119,13209.735785179997,30415.968820890004,53365.10498352 2025-07-13,04:32:01.000,194,11055829,4805,0,1752381120,13210.153436399989,32723.917425060004,53365.20979032 2025-07-13,04:32:02.000,194,11055957,4925,0,1752381121,13210.470042969995,27647.73317511,53365.363506960006 2025-07-13,04:32:03.000,194,11055885,4885,0,1752381122,13210.793385849996,31340.004026940005,53365.510236480004 2025-07-13,04:32:04.000,194,11055851,4645,0,1752381123,13211.150410279988,28571.1198612,53365.629017520005 2025-07-13,04:32:05.000,194,11055853,4845,0,1752381124,13211.48048947,30878.708959740005,53365.83863112001 2025-07-13,04:32:06.000,194,11055847,4805,0,1752381125,13211.81730496999,29955.865056659997,53365.978373519996 2025-07-13,04:32:07.000,194,11055873,4845,0,1752381126,13212.093493679997,29032.866072720004,53366.10414168001 2025-07-13,04:32:08.000,194,11055846,4325,0,1752381127,13212.383155009993,31340.349434310003,53366.24388408001 2025-07-13,04:32:09.000,194,11055911,4805,0,1752381128,13212.65260740999,30878.814696689995,53366.39061360001 2025-07-13,04:32:10.000,194,11055897,5005,0,1752381129,13212.92205981,30417.12487821,53366.43952344001 2025-07-13,04:32:11.000,194,11055903,4845,0,1752381130,13213.137621729991,29955.590140590008,53366.635162800005 2025-07-13,04:32:12.000,194,11055891,5005,0,1752381131,13213.312765789997,25340.510631330006,53366.71900824 2025-07-13,04:32:13.000,194,11055897,4765,0,1752381132,13213.494646159998,29032.520665350006,53366.8098408 2025-07-13,04:32:14.000,194,11055848,4605,0,1752381133,13213.656317599998,31339.961732159994,53366.90766048 2025-07-13,04:32:15.000,194,11055890,4485,0,1752381134,13213.770834869989,31339.926486509998,53367.02644152 2025-07-13,04:32:16.000,194,11055898,4645,0,1752381135,13213.804516419994,31801.468273260005,53367.11727408 2025-07-13,04:32:17.000,194,11055887,4765,0,1752381136,13213.750625939989,27648.022189440002,53367.17317104 2025-07-13,04:32:18.000,194,11055900,4285,0,1752381137,13213.649581289988,29032.703942730004,53367.25002936001 2025-07-13,04:32:19.000,194,11055917,4605,0,1752381138,13213.474437229997,31340.20845171,53367.29195208 2025-07-13,04:32:20.000,194,11055872,4285,0,1752381139,13213.272347929997,29032.795581419996,53367.36881040001 2025-07-13,04:32:21.000,194,11055923,4965,0,1752381140,13213.097203869991,29955.780467100005,53367.41073312 2025-07-13,04:32:22.000,194,11055909,4925,0,1752381141,13212.928796119995,25802.292088500006,53367.473617200005 2025-07-13,04:32:23.000,194,11055883,4765,0,1752381142,13212.69976158,29955.787516230004,53367.49457856001 2025-07-13,04:32:24.000,194,11055865,4685,0,1752381143,13212.490935969989,32724.721025880004,53367.522527040004 2025-07-13,04:32:25.000,194,11055869,4405,0,1752381144,13212.349473460003,32263.193337389996,53367.578424 2025-07-13,04:32:26.000,194,11055887,4805,0,1752381145,13212.154120469997,29955.66063189,53367.62733384 2025-07-13,04:32:27.000,194,11055895,4925,0,1752381146,13211.918349619991,32724.685780230007,53367.592398240005 2025-07-13,04:32:28.000,194,11055868,4285,0,1752381147,13211.76341449,29494.076550359998,53367.66226944001 2025-07-13,04:32:29.000,194,11055870,4285,0,1752381148,13211.72299663,30416.97684648,53367.690217920004 2025-07-13,04:32:30.000,194,11055835,4605,0,1752381149,13211.749941869995,33185.83281570001,53367.66226944001 2025-07-13,04:32:31.000,194,11055903,4725,0,1752381150,13211.86445914,32724.312176339998,53367.72515352 2025-07-13,04:32:32.000,194,11055917,4805,0,1752381151,13212.039603199992,30878.187324119994,53367.79502472 2025-07-13,04:32:33.000,194,11055867,4725,0,1752381152,13212.255165119997,33647.099686379996,53367.7880376 2025-07-13,04:32:34.000,194,11055949,3965,0,1752381153,13212.551562759989,28570.49953776,53367.857908800004 2025-07-13,04:32:35.000,194,11055857,4725,0,1752381154,13212.76038837,34108.451146620006,53367.9627156 2025-07-13,04:32:36.000,194,11055845,4765,0,1752381155,13213.050049699996,26262.973881390004,53367.94874136001 2025-07-13,04:32:37.000,194,11055874,4405,0,1752381156,13213.393601509997,29031.970833209998,53367.976689840005 2025-07-13,04:32:38.000,194,11055904,4245,0,1752381157,13213.743889629994,31800.946637639994,53368.10944512 2025-07-13,04:32:39.000,194,11055886,4125,0,1752381158,13214.107650369995,24878.383766789993,53368.18630344001 2025-07-13,04:32:40.000,194,11055870,4125,0,1752381159,13214.471411109997,30877.834867619997,53368.312071600005 2025-07-13,04:32:41.000,194,11055857,4765,0,1752381160,13214.855380779998,29031.731162790005,53368.34002008 2025-07-13,04:32:42.000,194,11055865,4885,0,1752381161,13215.27976831,35031.13996884,53368.53565944 2025-07-13,04:32:43.000,194,11055899,4645,0,1752381162,13215.663737980001,30877.524705899996,53368.64046624001 2025-07-13,04:32:44.000,194,11055883,4085,0,1752381163,13216.074652889998,30877.376674169995,53368.78020864 2025-07-13,04:32:45.000,194,11055847,4725,0,1752381164,13216.47883149,25800.868164240004,53368.92693816001 2025-07-13,04:32:46.000,194,11055845,4685,0,1752381165,13216.930164259997,32261.769413129994,53369.080654800004 2025-07-13,04:32:47.000,194,11055850,4325,0,1752381166,13217.455596439999,36876.743185440006,53369.22738432 2025-07-13,04:32:48.000,194,11055862,3605,0,1752381167,13217.987764929996,29031.336411509998,53369.318216880005 2025-07-13,04:32:49.000,194,11055837,4685,0,1752381168,13218.567087589989,26724.00813078,53369.52783048001 2025-07-13,04:32:50.000,194,11055839,4965,0,1752381169,13219.085783459996,29954.483427180006,53369.66058576 2025-07-13,04:32:51.000,194,11055868,4445,0,1752381170,13219.597743019993,32723.395789439994,53369.81430240001 2025-07-13,04:32:52.000,194,11055888,3365,0,1752381171,13220.102966269995,27185.486475359998,53370.058851600006 2025-07-13,04:32:53.000,194,11055861,3845,0,1752381172,13220.668816309997,24878.017212029998,53370.21256824 2025-07-13,04:32:54.000,194,11055891,4165,0,1752381173,13221.26834789999,29493.131966939996,53370.45013032 2025-07-13,04:32:55.000,194,11055838,4245,0,1752381174,13221.760098530001,29031.766408440002,53370.66673104 2025-07-13,04:32:56.000,194,11055896,4445,0,1752381175,13222.285530709989,33185.39576964,53370.9322416 2025-07-13,04:32:57.000,194,11055834,4405,0,1752381176,13222.804226579996,32724.016112879995,53371.13486808001 2025-07-13,04:32:58.000,194,11055857,4965,0,1752381177,13223.262295660003,28570.65461862,53371.44230136001 2025-07-13,04:32:59.000,194,11055867,4765,0,1752381178,13223.63279271,29493.850978200004,53371.7008248 2025-07-13,04:33:00.000,194,11055867,4885,0,1752381179,13224.03697131,26263.425025710007,53371.93838688 2025-07-13,04:33:01.000,194,11055878,3765,0,1752381180,13224.346841569997,35032.028159220004,53372.2248588 2025-07-13,04:33:02.000,194,11055852,4525,0,1752381181,13224.730811239999,35493.647486400005,53372.504343600005 2025-07-13,04:33:03.000,194,11055843,4765,0,1752381182,13225.020472569995,28109.634467490003,53372.77684128 2025-07-13,04:33:04.000,194,11055829,5125,0,1752381183,13225.330342829991,29494.302122520006,53373.077287440006 2025-07-13,04:33:05.000,194,11055888,3485,0,1752381184,13225.552641059992,30417.392745150006,53373.33581088001 2025-07-13,04:33:06.000,194,11055920,3765,0,1752381185,13225.727785119998,32725.002991080008,53373.63625704 2025-07-13,04:33:07.000,194,11055859,4965,0,1752381186,13225.96355596999,31340.518613430002,53373.83888352001 2025-07-13,04:33:08.000,194,11055913,4845,0,1752381187,13226.158908959995,30417.519629489994,53374.12535544001 2025-07-13,04:33:09.000,194,11055913,4765,0,1752381188,13226.31384409,26725.488448079996,53374.32099480001 2025-07-13,04:33:10.000,194,11055894,4365,0,1752381189,13226.462042909996,28110.043317029995,53374.65637656001 2025-07-13,04:33:11.000,194,11055933,4885,0,1752381190,13226.637186970001,26725.551890250004,53374.83804168 2025-07-13,04:33:12.000,194,11055907,4965,0,1752381191,13226.846012579997,30417.61831731,53375.138487840006 2025-07-13,04:33:13.000,194,11055854,4165,0,1752381192,13227.048101879998,25802.552906309997,53375.34810144001 2025-07-13,04:33:14.000,194,11055883,4765,0,1752381193,13227.135673909994,34109.684744369995,53375.55072792 2025-07-13,04:33:15.000,194,11055920,4245,0,1752381194,13227.229982249999,32263.686776489994,53375.79527712 2025-07-13,04:33:16.000,194,11055865,5125,0,1752381195,13227.41186262,33648.262792830006,53376.08174904 2025-07-13,04:33:17.000,194,11055762,4085,0,1752381196,13227.459016789995,30417.702906870007,53376.26341416001 2025-07-13,04:33:18.000,194,11055915,4125,0,1752381197,13227.50617095999,34571.346366330006,53376.50097624001 2025-07-13,04:33:19.000,194,11055932,4525,0,1752381198,13227.52637988999,27187.284003509994,53376.75251256 2025-07-13,04:33:20.000,194,11055914,4325,0,1752381199,13227.499434649995,31340.814676890004,53376.9411648 2025-07-13,04:33:21.000,194,11055925,4085,0,1752381200,13227.43207155,29494.633431630005,53377.17173976001 2025-07-13,04:33:22.000,194,11055900,4285,0,1752381201,13227.26366379999,27648.452186370007,53377.36039200001 2025-07-13,04:33:23.000,194,11055926,4485,0,1752381202,13227.162619149989,29494.323269910004,53377.60494120001 2025-07-13,04:33:24.000,194,11055925,5125,0,1752381203,13226.980738779988,32724.62233806,53377.82852904 2025-07-13,04:33:25.000,194,11055865,4125,0,1752381204,13226.798858410002,29955.34342104,53378.00320704 2025-07-13,04:33:26.000,194,11055946,3405,0,1752381205,13226.529406009991,32262.615308730004,53378.135962320004 2025-07-13,04:33:27.000,194,11055915,4805,0,1752381206,13226.158908959995,29031.858047129994,53378.268717599996 2025-07-13,04:33:28.000,194,11055919,4805,0,1752381207,13225.828829769998,25801.030294230004,53378.35955016 2025-07-13,04:33:29.000,194,11055934,4325,0,1752381208,13225.545904749997,29954.152118070007,53378.48531832001 2025-07-13,04:33:30.000,194,11055964,4445,0,1752381209,13225.182144009996,34107.295089299994,53378.50627968 2025-07-13,04:33:31.000,194,11055933,4725,0,1752381210,13224.818383269994,24877.121972520006,53378.66698344 2025-07-13,04:33:32.000,194,11055914,4245,0,1752381211,13224.468095149998,25799.94472821,53378.65300920001 2025-07-13,04:33:33.000,194,11055907,4805,0,1752381212,13224.063916549996,31799.163207749996,53378.69493192 2025-07-13,04:33:34.000,194,11055897,4205,0,1752381213,13223.67321057,25799.500633019998,53378.806725840004 2025-07-13,04:33:35.000,194,11055903,4805,0,1752381214,13223.356603999993,30414.298177079996,53378.827687200006 2025-07-13,04:33:36.000,194,11055947,4765,0,1752381215,13223.066942669997,30414.136047089996,53378.82070008001 2025-07-13,04:33:37.000,194,11055897,4685,0,1752381216,13222.790753959991,35028.94768940999,53378.83467432 2025-07-13,04:33:38.000,194,11055738,4165,0,1752381217,13222.52803786999,27645.16024266,53378.8626228 2025-07-13,04:33:39.000,194,11055918,4405,0,1752381218,13222.204694989989,31337.071588859995,53378.85563568 2025-07-13,04:33:40.000,194,11055928,4325,0,1752381219,13221.948715209997,29952.62950599,53378.81371296 2025-07-13,04:33:41.000,194,11055947,4845,0,1752381220,13221.685999119996,33183.04136022,53378.82070008001 2025-07-13,04:33:42.000,194,11055873,4765,0,1752381221,13221.443491959995,27645.237783090008,53378.81371296 2025-07-13,04:33:43.000,194,11055776,4445,0,1752381222,13221.23466635,27645.30827439,53378.8626228 2025-07-13,04:33:44.000,194,11055892,3645,0,1752381223,13221.046049669989,33644.78757174,53378.79973872001 2025-07-13,04:33:45.000,194,11055953,4725,0,1752381224,13220.864169299988,31798.994028629997,53378.81371296 2025-07-13,04:33:46.000,194,11055902,4365,0,1752381225,13220.715970479992,29491.729190070007,53378.757816000005 2025-07-13,04:33:47.000,194,11055908,4165,0,1752381226,13220.628398449997,25799.95177734,53378.77877736001 2025-07-13,04:33:48.000,194,11055914,4125,0,1752381227,13220.513881179992,23031.116955510006,53378.68095768001 2025-07-13,04:33:49.000,194,11055933,4805,0,1752381228,13220.459990700001,30876.650613780002,53378.72986752001 2025-07-13,04:33:50.000,194,11055911,4565,0,1752381229,13220.406100219996,29030.920512840006,53378.78576448 2025-07-13,04:33:51.000,194,11055882,4325,0,1752381230,13220.35894605,30877.14405288,53378.806725840004 2025-07-13,04:33:52.000,194,11055891,4125,0,1752381231,13220.31179187999,25800.875213370004,53378.78576448 2025-07-13,04:33:53.000,194,11055893,4805,0,1752381232,13220.19727461,30416.102754360007,53378.74384176 2025-07-13,04:33:54.000,194,11055914,4365,0,1752381233,13220.143384129995,27185.690900129994,53378.73685464 2025-07-13,04:33:55.000,194,11055904,4245,0,1752381234,13220.10970257999,29493.26590041,53378.77877736001 2025-07-13,04:33:56.000,194,11055954,4085,0,1752381235,13220.15012043999,28108.915456229995,53378.7228804 2025-07-13,04:33:57.000,194,11055919,4805,0,1752381236,13220.21748354,29493.456226919996,53378.65300920001 2025-07-13,04:33:58.000,194,11055918,4285,0,1752381237,13220.31179187999,32724.093653310003,53378.61108648001 2025-07-13,04:33:59.000,194,11055924,4485,0,1752381238,13220.372418669991,29493.71704473,53378.604099359996 2025-07-13,04:34:00.000,194,11055947,4845,0,1752381239,13220.486935939996,33185.87511048,53378.541215280005 2025-07-13,04:34:01.000,194,11055919,4805,0,1752381240,13220.621662140002,32724.495453719996,53378.45736984 2025-07-13,04:34:02.000,194,11055909,4845,0,1752381241,13220.810278819998,25802.02422156,53378.38749864 2025-07-13,04:34:03.000,194,11055940,4245,0,1752381242,13221.039313359994,31340.21550084,53378.31064032 2025-07-13,04:34:04.000,194,11055862,4565,0,1752381243,13221.28855682999,31801.84187715,53378.254743360005 2025-07-13,04:34:05.000,194,11055887,4885,0,1752381244,13221.51085505999,36417.06941814,53378.11500096 2025-07-13,04:34:06.000,194,11055969,4685,0,1752381245,13221.659053880001,25802.65864326,53378.04512976 2025-07-13,04:34:07.000,194,11055932,4405,0,1752381246,13221.787043769997,28571.838872459994,53377.97525856 2025-07-13,04:34:08.000,194,11055923,4725,0,1752381247,13221.941978900002,30417.984872069996,53377.884426 2025-07-13,04:34:09.000,194,11055970,4325,0,1752381248,13222.150804509998,28110.62134569,53377.79359344001 2025-07-13,04:34:10.000,194,11055927,5125,0,1752381249,13222.373102739999,25803.17322975,53377.61891544 2025-07-13,04:34:11.000,194,11055902,4405,0,1752381250,13222.602137279995,33648.98885322,53377.6398768 2025-07-13,04:34:12.000,194,11055875,4965,0,1752381251,13222.831171819991,30880.04124531,53377.56301848 2025-07-13,04:34:13.000,194,11055933,4004,0,1752381252,13223.114096839992,29957.147998319997,53377.57699272001 2025-07-13,04:34:14.000,194,11055922,4805,0,1752381253,13223.450912339998,27188.115800850006,53377.430263199996 2025-07-13,04:34:15.000,194,11055925,4965,0,1752381254,13223.720364739995,30418.703883330003,53377.37436624 2025-07-13,04:34:16.000,194,11055899,4925,0,1752381255,13223.99655345,26726.616308879995,53377.33943064001 2025-07-13,04:34:17.000,194,11055909,5205,0,1752381256,13224.259269540002,33187.70788428,53377.24161096001 2025-07-13,04:34:18.000,194,11055943,4885,0,1752381257,13224.434413599993,29957.014064849995,53377.22763672 2025-07-13,04:34:19.000,194,11055876,4365,0,1752381258,13224.575876109993,30879.87206619,53377.14379128001 2025-07-13,04:34:20.000,194,11055917,4205,0,1752381259,13224.575876109993,33187.37657517,53377.06693296 2025-07-13,04:34:21.000,194,11055929,4805,0,1752381260,13224.596085039993,27649.093657200006,53376.95513904001 2025-07-13,04:34:22.000,194,11055933,5125,0,1752381261,13224.582612419988,29494.99998639,53376.83635800001 2025-07-13,04:34:23.000,194,11055902,4205,0,1752381262,13224.656711829994,31340.821726020004,53376.745525440005 2025-07-13,04:34:24.000,194,11055832,4365,0,1752381263,13224.697129689994,29956.111776210004,53376.64071864001 2025-07-13,04:34:25.000,194,11055917,4925,0,1752381264,13224.737547549994,33647.896238069996,53376.50796336 2025-07-13,04:34:26.000,194,11055934,4485,0,1752381265,13224.85206482,22110.056482319997,53376.43110504001 2025-07-13,04:34:27.000,194,11055894,4485,0,1752381266,13225.01373626,28109.35955142,53376.291362640004 2025-07-13,04:34:28.000,194,11055907,5005,0,1752381267,13225.27645235,29032.11886494,53376.1725816 2025-07-13,04:34:29.000,194,11055954,4245,0,1752381268,13225.620004160002,29031.928538430002,53376.04681344001 2025-07-13,04:34:30.000,194,11055958,3605,0,1752381269,13225.970292279999,26262.741260099996,53375.92803240001 2025-07-13,04:34:31.000,194,11055876,4485,0,1752381270,13226.37447088,30877.559951550007,53375.77431576 2025-07-13,04:34:32.000,194,11055949,5085,0,1752381271,13226.704550069997,30415.912427849995,53375.73239304001 2025-07-13,04:34:33.000,194,11055939,4605,0,1752381272,13227.054838189993,32261.87515008,53375.571689280005 2025-07-13,04:34:34.000,194,11055919,5285,0,1752381273,13227.519643579995,25800.938655539998,53375.5786764 2025-07-13,04:34:35.000,194,11055912,3165,0,1752381274,13227.923822179997,32261.832855300003,53375.438934 2025-07-13,04:34:36.000,194,11055926,4445,0,1752381275,13228.375154949994,29031.392804550007,53375.452908240004 2025-07-13,04:34:37.000,194,11055927,4565,0,1752381276,13228.8130151,27647.000065590008,53375.42495976001 2025-07-13,04:34:38.000,194,11055931,4645,0,1752381277,13229.298029420002,28108.605294509995,53375.37604992001 2025-07-13,04:34:39.000,194,11055859,4565,0,1752381278,13229.68199908999,31800.692868960003,53375.403998400005 2025-07-13,04:34:40.000,194,11055815,4725,0,1752381279,13230.119859239996,26262.882242699998,53375.43194688 2025-07-13,04:34:41.000,194,11055849,4565,0,1752381280,13230.517301530002,26263.051421819997,53375.42495976001 2025-07-13,04:34:42.000,194,11055873,4805,0,1752381281,13230.90127119999,28570.781502960002,53375.46688248001 2025-07-13,04:34:43.000,194,11055804,3765,0,1752381282,13231.25155932,25340.531778720004,53375.522779440005 2025-07-13,04:34:44.000,194,11055854,4325,0,1752381283,13231.615320060002,29032.89426924,53375.59963776 2025-07-13,04:34:45.000,194,11055881,3965,0,1752381284,13231.979080799989,25802.588151959993,53375.65553472 2025-07-13,04:34:46.000,194,11055851,4004,0,1752381285,13232.38999571,22110.789591840003,53375.73239304001 2025-07-13,04:34:47.000,194,11055874,4685,0,1752381286,13232.861537409997,27649.15709937,53375.76034152001 2025-07-13,04:34:48.000,194,11055809,4045,0,1752381287,13233.3263428,28572.494441550007,53375.88610968 2025-07-13,04:34:49.000,194,11055879,4485,0,1752381288,13233.791148190001,31803.406784010003,53376.03982632 2025-07-13,04:34:50.000,194,11055850,4325,0,1752381289,13234.249217269993,25803.96273231,53376.18655584001 2025-07-13,04:34:51.000,194,11055848,4205,0,1752381290,13234.66013217999,29034.84687825,53376.33328536001 2025-07-13,04:34:52.000,194,11055797,4805,0,1752381291,13235.044101849991,31804.189237440005,53376.50796336 2025-07-13,04:34:53.000,194,11055809,5044,0,1752381292,13235.421335209998,29035.340317349997,53376.66866712001 2025-07-13,04:34:54.000,194,11055824,4365,0,1752381293,13235.79856856999,30881.697790859995,53376.84334512 2025-07-13,04:34:55.000,194,11055855,4765,0,1752381294,13236.074757279996,29958.994870380004,53377.01802312 2025-07-13,04:34:56.000,194,11055836,3325,0,1752381295,13236.350945990001,31343.90219583,53377.21366248 2025-07-13,04:34:57.000,194,11055802,3285,0,1752381296,13236.613662080003,29498.150947500006,53377.38135336 2025-07-13,04:34:58.000,194,11055882,3645,0,1752381297,13236.862905549999,29498.573895299996,53377.62590256001 2025-07-13,04:34:59.000,194,11055830,4645,0,1752381298,13237.091940089995,32268.148875779996,53377.83551616 2025-07-13,04:35:00.000,194,11055857,4885,0,1752381299,13237.24013890999,24883.994874270007,53377.99621992 2025-07-13,04:35:01.000,194,11055894,4245,0,1752381300,13237.38833773,29499.765198270004,53378.205833520005 2025-07-13,04:35:02.000,194,11055885,5005,0,1752381301,13237.509591310001,25346.424851400006,53378.3385888 2025-07-13,04:35:03.000,194,11055849,4685,0,1752381302,13237.597163339997,28116.140814479993,53378.52724104 2025-07-13,04:35:04.000,194,11055869,4965,0,1752381303,13237.644317509992,28578.15489294,53378.6879448 2025-07-13,04:35:05.000,194,11055900,4165,0,1752381304,13237.644317509992,24424.70175999,53378.89755840001 2025-07-13,04:35:06.000,194,11055910,4125,0,1752381305,13237.583690719992,26732.861838059995,53379.0023652 2025-07-13,04:35:07.000,194,11055896,4445,0,1752381306,13237.475909759996,29502.570752009997,53379.19101744 2025-07-13,04:35:08.000,194,11055897,4525,0,1752381307,13237.24013890999,30426.0984207,53379.358708320004 2025-07-13,04:35:09.000,194,11055922,4285,0,1752381308,13237.00436806,34580.474989680006,53379.49146360001 2025-07-13,04:35:10.000,194,11055952,4125,0,1752381309,13236.741651969998,29042.304857790004,53379.596270400005 2025-07-13,04:35:11.000,194,11055934,4165,0,1752381310,13236.438518019997,32273.590804139996,53379.72902568 2025-07-13,04:35:12.000,194,11055913,4645,0,1752381311,13236.00739418,29504.523361019994,53379.80588400001 2025-07-13,04:35:13.000,194,11055901,4765,0,1752381312,13235.556061409989,25812.315951359997,53379.90370368001 2025-07-13,04:35:14.000,194,11055906,3685,0,1752381313,13235.097992329996,22120.157885609995,53379.98754912 2025-07-13,04:35:15.000,194,11055915,4565,0,1752381314,13234.673604799995,29505.42564966,53380.06440744 2025-07-13,04:35:16.000,194,11055929,4605,0,1752381315,13234.249217269993,29044.172877239995,53380.099343040005 2025-07-13,04:35:17.000,194,11055861,5005,0,1752381316,13233.878720219996,28121.237335469996,53380.17620136 2025-07-13,04:35:18.000,194,11055950,4325,0,1752381317,13233.48801424,30890.840512470008,53380.24607256 2025-07-13,04:35:19.000,194,11055884,4285,0,1752381318,13233.009736229993,27198.42867804,53380.2949824 2025-07-13,04:35:20.000,194,11055902,4285,0,1752381319,13232.55166715,29506.356134820002,53380.28799528001 2025-07-13,04:35:21.000,194,11055916,3965,0,1752381320,13232.066652829999,31352.643117030006,53380.28799528001 2025-07-13,04:35:22.000,194,11055840,4485,0,1752381321,13231.588374819992,26737.034923019994,53380.32991800001 2025-07-13,04:35:23.000,194,11055817,4965,0,1752381322,13231.137042049995,32275.867673130007,53380.32293088 2025-07-13,04:35:24.000,194,11055829,3765,0,1752381323,13230.652027729993,28121.695528919998,53380.315943760004 2025-07-13,04:35:25.000,194,11055931,4685,0,1752381324,13230.220903889996,29044.849593720006,53380.26004680001 2025-07-13,04:35:26.000,194,11055885,4765,0,1752381325,13229.72915326,29506.349085690003,53380.20414984 2025-07-13,04:35:27.000,194,11055835,3804,0,1752381326,13229.230666319992,29967.84152853,53380.148252880004 2025-07-13,04:35:28.000,194,11055921,4565,0,1752381327,13228.72544306999,27198.449825429998,53380.099343040005 2025-07-13,04:35:29.000,194,11055909,3845,0,1752381328,13228.220219819988,25352.071204530002,53380.02248472001 2025-07-13,04:35:30.000,194,11055920,4325,0,1752381329,13227.69478764,29967.785135490005,53379.93863928 2025-07-13,04:35:31.000,194,11055897,4965,0,1752381330,13227.20303700999,29044.574677650002,53379.9106908 2025-07-13,04:35:32.000,194,11055909,4685,0,1752381331,13226.731495309992,26275.32395715,53379.73601280001 2025-07-13,04:35:33.000,194,11055885,4725,0,1752381332,13226.24648098999,30429.390364410006,53379.61024464 2025-07-13,04:35:34.000,194,11055928,3804,0,1752381333,13225.788411909998,27198.463923689997,53379.44954088001 2025-07-13,04:35:35.000,194,11055869,4805,0,1752381334,13225.384233309996,29506.349085690003,53379.39364392 2025-07-13,04:35:36.000,194,11055867,3924,0,1752381335,13224.980054709995,32275.80423096,53379.211978800005 2025-07-13,04:35:37.000,194,11055885,3924,0,1752381336,13224.609557659998,24429.135662760003,53379.08621064001 2025-07-13,04:35:38.000,194,11055858,4405,0,1752381337,13224.245796919997,26737.056070410006,53378.91851976001 2025-07-13,04:35:39.000,194,11055881,4565,0,1752381338,13223.8955088,28583.46993696,53378.74384176 2025-07-13,04:35:40.000,194,11055859,4765,0,1752381339,13223.599111159994,26275.549529309996,53378.62506072 2025-07-13,04:35:41.000,194,11055869,3765,0,1752381340,13223.289240899998,27198.774085409997,53378.45736984 2025-07-13,04:35:42.000,194,11055855,3725,0,1752381341,13223.026524809997,25352.458906679996,53378.268717599996 2025-07-13,04:35:43.000,194,11055865,4004,0,1752381342,13222.784017649996,29506.55351046,53378.14294944 2025-07-13,04:35:44.000,194,11055865,4885,0,1752381343,13222.57519204,27660.344068680002,53377.933335839996 2025-07-13,04:35:45.000,194,11055870,4365,0,1752381344,13222.4135206,29968.17283764,53377.8494904 2025-07-13,04:35:46.000,194,11055826,4605,0,1752381345,13222.184486059989,30891.341000700006,53377.71673512 2025-07-13,04:35:47.000,194,11055834,4325,0,1752381346,13222.043023550003,30891.333951570006,53377.535070000005 2025-07-13,04:35:48.000,194,11055824,3165,0,1752381347,13221.941978900002,27660.428658239995,53377.35340488 2025-07-13,04:35:49.000,194,11055880,4045,0,1752381348,13221.854406869992,31352.995573530003,53377.21366248 2025-07-13,04:35:50.000,194,11055884,4085,0,1752381349,13221.760098530001,25814.21216733,53376.99706176 2025-07-13,04:35:51.000,194,11055878,3485,0,1752381350,13221.659053880001,32737.691425080004,53376.794435280004 2025-07-13,04:35:52.000,194,11055852,3485,0,1752381351,13221.59842709,26275.718708429995,53376.58482168 2025-07-13,04:35:53.000,194,11055906,4165,0,1752381352,13221.41654672,30429.848557859994,53376.51495048 2025-07-13,04:35:54.000,194,11055845,4925,0,1752381353,13221.25487528,28583.519280869994,53376.2773884 2025-07-13,04:35:55.000,194,11055868,3245,0,1752381354,13221.086467529989,30891.383295480002,53376.08873616001 2025-07-13,04:35:56.000,194,11055881,4805,0,1752381355,13220.850696679998,32276.022753989993,53375.8930968 2025-07-13,04:35:57.000,194,11055896,4245,0,1752381356,13220.682288930002,25814.02888995,53375.73239304001 2025-07-13,04:35:58.000,194,11055817,4805,0,1752381357,13220.500408560001,29506.405478729997,53375.522779440005 2025-07-13,04:35:59.000,194,11055854,4004,0,1752381358,13220.244428779995,33660.41549295001,53375.32714008001 2025-07-13,04:36:00.000,194,11055828,4325,0,1752381359,13220.00865792999,29044.701561990005,53375.15246208 2025-07-13,04:36:01.000,194,11055800,4205,0,1752381360,13219.732469219998,31352.410495739998,53374.970796960006 2025-07-13,04:36:02.000,194,11055857,4325,0,1752381361,13219.570797779998,24890.346140399997,53374.740222 2025-07-13,04:36:03.000,194,11055801,4445,0,1752381362,13219.496698369992,27198.026877630007,53374.4258016 2025-07-13,04:36:04.000,194,11055832,4485,0,1752381363,13219.355235859992,29505.707614860003,53374.26509784 2025-07-13,04:36:05.000,194,11055825,4725,0,1752381364,13219.361972170002,33659.633039520006,53374.15330392001 2025-07-13,04:36:06.000,194,11055874,4045,0,1752381365,13219.348499549997,35044.25839977,53373.95766456001 2025-07-13,04:36:07.000,194,11055830,4004,0,1752381366,13219.361972170002,31351.663287960007,53373.775999440004 2025-07-13,04:36:08.000,194,11055818,4325,0,1752381367,13219.402390030002,29043.834518999996,53373.61529568 2025-07-13,04:36:09.000,194,11055877,4645,0,1752381368,13219.476489439992,29505.369256620004,53373.40568208001 2025-07-13,04:36:10.000,194,11055882,4325,0,1752381369,13219.557325159993,25812.788243069997,53373.32183664 2025-07-13,04:36:11.000,194,11055886,3245,0,1752381370,13219.638160879993,27659.08932354,53373.21702984001 2025-07-13,04:36:12.000,194,11055862,4285,0,1752381371,13219.698787669993,31351.649189699994,53373.056326080005 2025-07-13,04:36:13.000,194,11055889,3965,0,1752381372,13219.739205529993,25812.971520449995,53372.909596560006 2025-07-13,04:36:14.000,194,11055860,4445,0,1752381373,13219.793096009998,27659.26555179,53372.86068672001 2025-07-13,04:36:15.000,194,11055903,4725,0,1752381374,13219.867195419989,29043.996648989996,53372.77684128 2025-07-13,04:36:16.000,194,11055916,4525,0,1752381375,13219.981712689994,22582.18606233,53372.65107312 2025-07-13,04:36:17.000,194,11055924,4405,0,1752381376,13220.11643889,29967.298745520005,53372.672034480005 2025-07-13,04:36:18.000,194,11055868,3725,0,1752381377,13220.284846639996,34121.54843015999,53372.574214800006 2025-07-13,04:36:19.000,194,11055908,3365,0,1752381378,13220.561035350001,28582.856662649996,53372.51133072 2025-07-13,04:36:20.000,194,11055902,4365,0,1752381379,13220.870905609998,30429.277578330002,53372.553253440004 2025-07-13,04:36:21.000,194,11055920,3444,0,1752381380,13221.133621699999,27660.03390696,53372.53229208 2025-07-13,04:36:22.000,194,11055889,3645,0,1752381381,13221.524327679996,32275.839476609995,53372.56024056 2025-07-13,04:36:23.000,194,11055892,3485,0,1752381382,13221.908297349997,29506.567608719997,53372.574214800006 2025-07-13,04:36:24.000,194,11055846,4525,0,1752381383,13222.332684879999,31814.565556800007,53372.53229208 2025-07-13,04:36:25.000,194,11055929,4685,0,1752381384,13222.67623669,27198.999657570006,53372.6091504 2025-07-13,04:36:26.000,194,11055908,4605,0,1752381385,13223.107360529997,29045.448769769995,53372.71395720001 2025-07-13,04:36:27.000,194,11055852,4004,0,1752381386,13223.457648649994,28584.062063880003,53372.7488928 2025-07-13,04:36:28.000,194,11055856,3405,0,1752381387,13223.801200459995,25353.22726185,53372.86068672001 2025-07-13,04:36:29.000,194,11055892,4565,0,1752381388,13224.131279649991,23968.66534377,53372.993442 2025-07-13,04:36:30.000,194,11055923,4725,0,1752381389,13224.407468359997,27661.415536440007,53373.03536472 2025-07-13,04:36:31.000,194,11055920,4125,0,1752381390,13224.602821349989,24892.05907899,53373.1331844 2025-07-13,04:36:32.000,194,11055851,4565,0,1752381391,13224.76449278999,29046.33696015,53373.16113288 2025-07-13,04:36:33.000,194,11055919,4765,0,1752381392,13224.818383269994,29507.921041680005,53373.36375936001 2025-07-13,04:36:34.000,194,11055930,3645,0,1752381393,13224.751020169999,26276.987551829996,53373.37074648 2025-07-13,04:36:35.000,194,11055926,4365,0,1752381394,13224.596085039993,27661.732747290007,53373.440617680004 2025-07-13,04:36:36.000,194,11055860,4285,0,1752381395,13224.380523120002,29046.463844490005,53373.52446312 2025-07-13,04:36:37.000,194,11055887,4485,0,1752381396,13224.212115369992,29507.98448385,53373.54542448 2025-07-13,04:36:38.000,194,11055859,4645,0,1752381397,13224.05718024,25815.375273779995,53373.65023128001 2025-07-13,04:36:39.000,194,11055859,4645,0,1752381398,13223.902245109995,25353.819388770004,53373.63625704 2025-07-13,04:36:40.000,194,11055865,4645,0,1752381399,13223.82814569999,30431.23723647,53373.68516688 2025-07-13,04:36:41.000,194,11055879,4645,0,1752381400,13223.64626532999,29508.12546645,53373.692154 2025-07-13,04:36:42.000,194,11055901,4525,0,1752381401,13223.504802819989,30431.37821907,53373.66420552 2025-07-13,04:36:43.000,194,11055870,3924,0,1752381402,13223.282504590003,32277.756839969996,53373.68516688 2025-07-13,04:36:44.000,194,11055862,4365,0,1752381403,13223.033261119992,28585.253366849996,53373.678179760005 2025-07-13,04:36:45.000,194,11055874,4525,0,1752381404,13222.878325990001,23969.65222197,53373.70612824 2025-07-13,04:36:46.000,194,11055875,4765,0,1752381405,13222.63581883,27200.945217450004,53373.60132144001 2025-07-13,04:36:47.000,194,11055936,4525,0,1752381406,13222.400047979994,30893.79409794,53373.61529568 2025-07-13,04:36:48.000,194,11055906,4325,0,1752381407,13222.144068199988,27201.361116119995,53373.517476 2025-07-13,04:36:49.000,194,11055860,4405,0,1752381408,13221.874615799992,25355.222165640007,53373.53145024001 2025-07-13,04:36:50.000,194,11055920,4445,0,1752381409,13221.571481849991,31817.54733879,53373.461579040006 2025-07-13,04:36:51.000,194,11055880,4365,0,1752381410,13221.27508421,27663.438636749997,53373.38472072001 2025-07-13,04:36:52.000,194,11055924,4365,0,1752381411,13221.025840739989,34125.79200642,53373.33581088001 2025-07-13,04:36:53.000,194,11055912,3444,0,1752381412,13220.689025239997,29048.4164535,53373.26593968001 2025-07-13,04:36:54.000,194,11055908,4365,0,1752381413,13220.31852819,29971.718550029997,53373.14715864001 2025-07-13,04:36:55.000,194,11055885,4925,0,1752381414,13220.001921619994,32741.25828486,53373.11222304 2025-07-13,04:36:56.000,194,11055882,3285,0,1752381415,13219.611215639998,27663.819289770006,53373.0633132 2025-07-13,04:36:57.000,194,11055965,3885,0,1752381416,13219.274400139991,34587.700347930004,53372.93055792001 2025-07-13,04:36:58.000,194,11055907,3845,0,1752381417,13218.924112019995,27202.340945189993,53372.77684128 2025-07-13,04:36:59.000,194,11055888,3365,0,1752381418,13218.620978069994,26740.841453219997,53372.65806024 2025-07-13,04:37:00.000,194,11055942,4205,0,1752381419,13218.324580430002,30895.23916959,53372.56722768001 2025-07-13,04:37:01.000,194,11055878,4045,0,1752381420,13218.007973859996,30895.38720132,53372.39953680001 2025-07-13,04:37:02.000,194,11055875,4125,0,1752381421,13217.785675629995,33203.39219853,53372.32267848 2025-07-13,04:37:03.000,194,11055933,4765,0,1752381422,13217.48927798999,34126.708393320005,53372.16197472001 2025-07-13,04:37:04.000,194,11055871,4085,0,1752381423,13217.253507139998,33203.60367243001,53371.94537400001 2025-07-13,04:37:05.000,194,11055849,4605,0,1752381424,13216.984054740002,32742.139426110007,53371.86152856 2025-07-13,04:37:06.000,194,11055880,4565,0,1752381425,13216.728074959996,33665.38512960001,53371.67287632 2025-07-13,04:37:07.000,194,11055853,3885,0,1752381426,13216.53272196999,29511.149543220003,53371.58903088001 2025-07-13,04:37:08.000,194,11055864,4445,0,1752381427,13216.296951119999,32280.809113259995,53371.40736576 2025-07-13,04:37:09.000,194,11055887,4485,0,1752381428,13216.135279679998,31357.711441499996,53371.281597600006 2025-07-13,04:37:10.000,194,11055885,4245,0,1752381429,13216.074652889998,28588.221050580003,53371.071984 2025-07-13,04:37:11.000,194,11055811,4685,0,1752381430,13215.980344549993,27203.489953380005,53370.90429312 2025-07-13,04:37:12.000,194,11055915,4565,0,1752381431,13215.859090969992,29049.981360360005,53370.729615120006 2025-07-13,04:37:13.000,194,11055870,3325,0,1752381432,13215.778255249992,29050.178736,53370.63878256 2025-07-13,04:37:14.000,194,11055900,4405,0,1752381433,13215.657001669992,31358.247175380006,53370.492053040005 2025-07-13,04:37:15.000,194,11055883,4725,0,1752381434,13215.52227547,23972.873674379996,53370.34532352001 2025-07-13,04:37:16.000,194,11055853,3885,0,1752381435,13215.44143975,30896.902764269995,53370.2335296 2025-07-13,04:37:17.000,194,11055906,4125,0,1752381436,13215.27976831,26742.631932239994,53370.07981296001 2025-07-13,04:37:18.000,194,11055911,4445,0,1752381437,13215.19219627999,29512.404288360005,53370.023916 2025-07-13,04:37:19.000,194,11055877,4485,0,1752381438,13215.104624249994,31820.543219040002,53369.891160720006 2025-07-13,04:37:20.000,194,11055934,4205,0,1752381439,13215.023788529994,26281.456700249997,53369.76539256001 2025-07-13,04:37:21.000,194,11055887,4685,0,1752381440,13214.875589709998,30897.558333359993,53369.604688800006 2025-07-13,04:37:22.000,194,11055914,3924,0,1752381441,13214.801490299993,30436.058841389997,53369.44398504 2025-07-13,04:37:23.000,194,11055905,4565,0,1752381442,13214.693709339997,32744.162526419997,53369.269307040006 2025-07-13,04:37:24.000,194,11055914,4365,0,1752381443,13214.525301590002,26743.400287409997,53369.150526000005 2025-07-13,04:37:25.000,194,11055921,4725,0,1752381444,13214.397311699991,30897.931937250003,53369.08764192 2025-07-13,04:37:26.000,194,11055918,4125,0,1752381445,13214.19522239999,25820.323763039996,53368.89200256 2025-07-13,04:37:27.000,194,11055867,4525,0,1752381446,13214.026814649995,24897.1837965,53368.71033744001 2025-07-13,04:37:28.000,194,11055893,4645,0,1752381447,13213.93250630999,31821.248132039997,53368.626492 2025-07-13,04:37:29.000,194,11055889,4765,0,1752381448,13213.865143209994,28128.356956770003,53368.409891280004 2025-07-13,04:37:30.000,194,11055870,4085,0,1752381449,13213.797780109999,32744.331705539997,53368.23521328001 2025-07-13,04:37:31.000,194,11055904,4125,0,1752381450,13213.663053909993,28128.293514599995,53368.06752240001 2025-07-13,04:37:32.000,194,11055872,4205,0,1752381451,13213.716944389998,30897.854396819996,53367.89983152001 2025-07-13,04:37:33.000,194,11055906,4365,0,1752381452,13213.83146165999,28589.771859180008,53367.62733384 2025-07-13,04:37:35.000,194,11055883,4965,0,1752381454,13214.32321229,29974.277384219997,53367.32688768001 2025-07-13,04:37:36.000,194,11055864,4205,0,1752381455,13214.720654579993,26281.329815909994,53367.18015816001 2025-07-13,04:37:37.000,194,11055922,4445,0,1752381456,13215.1383058,31358.811105779998,53366.91464760001 2025-07-13,04:37:38.000,194,11055892,4325,0,1752381457,13215.710892149997,25819.47081831,53366.82381504001 2025-07-13,04:37:39.000,194,11055866,4205,0,1752381458,13216.27000587999,24434.59873851,53366.6700984 2025-07-13,04:37:40.000,194,11055860,4245,0,1752381459,13216.835855919991,32281.669107120004,53366.586252960005 2025-07-13,04:37:41.000,194,11055897,4605,0,1752381460,13217.361288099994,33204.83022105,53366.467471920005 2025-07-13,04:37:42.000,194,11055851,4725,0,1752381461,13217.87998397,31358.388157980007,53366.41157496001 2025-07-13,04:37:43.000,194,11055870,4205,0,1752381462,13218.412152459998,34127.836254120004,53366.32772952 2025-07-13,04:37:44.000,194,11055805,4725,0,1752381463,13218.91063939999,27203.793065970007,53366.20894848 2025-07-13,04:37:45.000,194,11055734,3645,0,1752381464,13219.543852540002,30896.52916038,53366.17401288001 2025-07-13,04:37:46.000,194,11055902,4205,0,1752381465,13220.06928471999,32281.24615932,53366.11811592 2025-07-13,04:37:47.000,194,11055874,4205,0,1752381466,13220.689025239997,31357.9934067,53366.1111288 2025-07-13,04:37:48.000,194,11055821,4525,0,1752381467,13221.26834789999,26280.335888579997,53366.04824472 2025-07-13,04:37:49.000,194,11055853,4885,0,1752381468,13221.813989009992,25818.639020970004,53366.034270480006 2025-07-13,04:37:50.000,194,11055859,4725,0,1752381469,13222.379839049994,33665.61775089,53366.0412576 2025-07-13,04:37:51.000,194,11055903,4685,0,1752381470,13222.878325990001,28126.333856459998,53366.10414168001 2025-07-13,04:37:52.000,194,11055898,4325,0,1752381471,13223.356603999993,32280.569442840002,53366.1111288 2025-07-13,04:37:53.000,194,11055865,5005,0,1752381472,13223.76751890999,29049.318742140007,53366.1111288 2025-07-13,04:37:54.000,194,11055901,4605,0,1752381473,13224.279478470002,33665.089066140004,53366.09715456 2025-07-13,04:37:55.000,194,11055912,4445,0,1752381474,13224.771229099999,24894.702502739994,53366.083180320005 2025-07-13,04:37:56.000,194,11055947,4765,0,1752381475,13225.21582556,29972.099203050006,53366.132090160005 2025-07-13,04:37:57.000,194,11055892,3205,0,1752381476,13225.626740469997,29971.958220450004,53366.16003864 2025-07-13,04:37:58.000,194,11055889,4004,0,1752381477,13226.10501847999,28587.079091520005,53366.24388408001 2025-07-13,04:37:59.000,194,11055964,3485,0,1752381478,13226.495724460001,27663.812240640007,53366.30676816 2025-07-13,04:38:00.000,194,11055883,4004,0,1752381479,13226.879694130002,28125.431567820007,53366.33471664 2025-07-13,04:38:01.000,194,11055898,4205,0,1752381480,13227.25019118,30894.94310613,53366.32772952 2025-07-13,04:38:02.000,194,11055893,4765,0,1752381481,13227.65436978,32741.314677899994,53366.36266512001 2025-07-13,04:38:03.000,194,11055928,4325,0,1752381482,13227.997921590002,25817.525258430003,53366.41157496001 2025-07-13,04:38:04.000,194,11055937,5044,0,1752381483,13228.307791849998,30895.0770396,53366.48843328001 2025-07-13,04:38:05.000,194,11055950,4445,0,1752381484,13228.637871039995,32741.519102670005,53366.50939464001 2025-07-13,04:38:06.000,194,11055876,4525,0,1752381485,13228.887114509991,24894.62496231,53366.57926584001 2025-07-13,04:38:07.000,194,11055904,4165,0,1752381486,13229.122885359997,33203.307608970004,53366.6700984 2025-07-13,04:38:08.000,194,11055900,4405,0,1752381487,13229.392337759993,31356.950135460007,53366.67708552001 2025-07-13,04:38:09.000,194,11055887,3965,0,1752381488,13229.587690749999,25817.849518410003,53366.76791808 2025-07-13,04:38:10.000,194,11055861,4645,0,1752381489,13229.857143149995,33664.89169049999,53366.83778928 2025-07-13,04:38:11.000,194,11055913,4645,0,1752381490,13230.099650309996,32280.10420026,53366.83080216 2025-07-13,04:38:12.000,194,11055869,4725,0,1752381491,13230.375839020002,23509.907963370002,53366.879712 2025-07-13,04:38:13.000,194,11055873,4565,0,1752381492,13230.598137249988,31818.50602047,53367.019454400004 2025-07-13,04:38:14.000,194,11055878,4085,0,1752381493,13230.759808689989,25817.88476406,53367.06836424 2025-07-13,04:38:15.000,194,11055935,5044,0,1752381494,13230.90127119999,29972.219038259995,53367.138235440005 2025-07-13,04:38:16.000,194,11055858,4165,0,1752381495,13231.02252477999,28587.572530620004,53367.27099072 2025-07-13,04:38:17.000,194,11055855,4925,0,1752381496,13231.04273370999,24895.012664459995,53367.2640036 2025-07-13,04:38:18.000,194,11055875,4725,0,1752381497,13231.10336049999,29049.417429959998,53367.375797520006 2025-07-13,04:38:19.000,194,11055917,4605,0,1752381498,13231.11009681,30434.226067590003,53367.403746 2025-07-13,04:38:20.000,194,11055894,4205,0,1752381499,13231.12356942999,29049.56546169,53367.487591439996 2025-07-13,04:38:21.000,194,11055914,4165,0,1752381500,13231.10336049999,28588.023674940006,53367.51553992001 2025-07-13,04:38:22.000,194,11055833,4645,0,1752381501,13231.11009681,28126.531232099995,53367.6482952 2025-07-13,04:38:23.000,194,11055820,4245,0,1752381502,13231.11009681,28588.171706670008,53367.70419216001 2025-07-13,04:38:24.000,194,11055862,4365,0,1752381503,13231.076415259995,26280.28654467,53367.75310200001 2025-07-13,04:38:25.000,194,11055887,5125,0,1752381504,13230.934952749994,26741.91997011,53367.80201184001 2025-07-13,04:38:26.000,194,11055914,3525,0,1752381505,13230.806962859999,29973.13542516,53367.86489592 2025-07-13,04:38:27.000,194,11055860,3485,0,1752381506,13230.618346179988,29973.255260370002,53367.91380576 2025-07-13,04:38:28.000,194,11055902,4325,0,1752381507,13230.402784259997,29973.382144710005,53367.95572848 2025-07-13,04:38:29.000,194,11055880,4085,0,1752381508,13230.160277099996,27665.468786190002,53367.95572848 2025-07-13,04:38:30.000,194,11055886,4325,0,1752381509,13229.83019791,28127.10221163,53367.976689840005 2025-07-13,04:38:31.000,194,11055887,4004,0,1752381510,13229.412546689993,31819.908797340002,53368.01162544 2025-07-13,04:38:32.000,194,11055872,3444,0,1752381511,13228.941004989996,29511.931996650004,53368.00463832 2025-07-13,04:38:33.000,194,11055920,4085,0,1752381512,13228.42230911999,31819.94404299,53367.96970272001 2025-07-13,04:38:34.000,194,11055871,4004,0,1752381513,13227.876668010002,27665.729604000007,53367.93476712 2025-07-13,04:38:36.000,194,11055919,4885,0,1752381515,13226.974002469993,27204.251259419994,53367.80201184001 2025-07-13,04:38:37.000,194,11055844,4205,0,1752381516,13226.515933390001,32743.471711680002,53367.67624368 2025-07-13,04:38:38.000,194,11055886,3365,0,1752381517,13226.12522740999,30435.55130403,53367.66925656 2025-07-13,04:38:39.000,194,11055925,4805,0,1752381518,13225.768202979998,28127.475815519996,53367.543488400006 2025-07-13,04:38:40.000,194,11055901,4645,0,1752381519,13225.485277959997,26742.617833979995,53367.53650128001 2025-07-13,04:38:41.000,194,11055933,4845,0,1752381520,13225.16867138999,32743.387122119995,53367.39675888001 2025-07-13,04:38:42.000,194,11055848,4485,0,1752381521,13225.000263639995,29050.52414337,53367.34086192 2025-07-13,04:38:43.000,194,11055885,4725,0,1752381522,13224.811646959999,30435.269338829996,53367.25002936001 2025-07-13,04:38:44.000,194,11055871,4765,0,1752381523,13224.656711829994,27665.66616183,53367.23605512 2025-07-13,04:38:45.000,194,11055905,4565,0,1752381524,13224.636502899994,25357.7034594,53367.11727408 2025-07-13,04:38:46.000,194,11055928,3765,0,1752381525,13224.623030279989,28588.918914449998,53367.019454400004 2025-07-13,04:38:47.000,194,11055882,4205,0,1752381526,13224.683657069989,31358.522091449995,53367.02644152 2025-07-13,04:38:48.000,194,11055868,4245,0,1752381527,13224.771229099999,28588.968258359993,53366.970544560005 2025-07-13,04:38:49.000,194,11055931,4525,0,1752381528,13224.89248268,25819.46376918,53366.91464760001 2025-07-13,04:38:50.000,194,11055949,4885,0,1752381529,13224.980054709995,32281.88763015,53366.90067336 2025-07-13,04:38:51.000,194,11055844,4525,0,1752381530,13225.06762673999,33205.24611972,53366.84477640001 2025-07-13,04:38:52.000,194,11055893,4645,0,1752381531,13225.15519877,29051.031680729997,53366.872724880006 2025-07-13,04:38:53.000,194,11055859,4485,0,1752381532,13225.25624342,29512.77789225,53366.9495832 2025-07-13,04:38:54.000,194,11055893,4965,0,1752381533,13225.23603449,28589.69431875,53366.83080216 2025-07-13,04:38:55.000,194,11055947,4645,0,1752381534,13225.283188659996,29051.405284620007,53366.984518799996 2025-07-13,04:38:56.000,194,11055907,4725,0,1752381535,13225.27645235,30436.270315290007,53366.97753168 2025-07-13,04:38:57.000,194,11055930,4045,0,1752381536,13225.283188659996,23512.417453650007,53366.90067336 2025-07-13,04:38:58.000,194,11055834,4325,0,1752381537,13225.364024379996,25358.944106280003,53366.970544560005 2025-07-13,04:38:59.000,194,11055846,4045,0,1752381538,13225.532432129992,32283.212866589995,53366.96355744001 2025-07-13,04:39:00.000,194,11055932,4285,0,1752381539,13225.761466669988,35052.97112445001,53367.019454400004 2025-07-13,04:39:01.000,194,11055918,4325,0,1752381540,13226.10501847999,29975.489834580003,53367.05439 2025-07-13,04:39:02.000,194,11055926,3565,0,1752381541,13226.502460769996,31822.065831119995,53367.1242612 2025-07-13,04:39:03.000,194,11055891,4525,0,1752381542,13226.879694130002,28590.97726041,53367.15919680001 2025-07-13,04:39:04.000,194,11055844,4285,0,1752381543,13227.25019118,28591.12529214,53367.257016480005 2025-07-13,04:39:05.000,194,11055872,4325,0,1752381544,13227.539852509995,26744.753720370005,53367.354836160004 2025-07-13,04:39:06.000,194,11055857,5044,0,1752381545,13227.910349559992,34130.56426743,53367.38278464 2025-07-13,04:39:07.000,194,11055902,3325,0,1752381546,13228.213483509993,28129.717438859996,53367.48060432 2025-07-13,04:39:08.000,194,11055874,4325,0,1752381547,13228.60418948999,27206.57042319,53367.55746264 2025-07-13,04:39:09.000,194,11055861,4765,0,1752381548,13229.095940120002,23975.333820750006,53367.690217920004 2025-07-13,04:39:10.000,194,11055846,4125,0,1752381549,13229.466437169998,28129.83727407,53367.73214064001 2025-07-13,04:39:11.000,194,11055914,4485,0,1752381550,13229.82346159999,24898.572475110006,53367.878870160006 2025-07-13,04:39:12.000,194,11055919,3725,0,1752381551,13230.214167580001,24437.0165901,53368.00463832 2025-07-13,04:39:13.000,194,11055890,4205,0,1752381552,13230.658764039988,30437.96210649,53368.05354816 2025-07-13,04:39:14.000,194,11055912,4205,0,1752381553,13231.14377835999,28591.505945159995,53368.22822616 2025-07-13,04:39:15.000,194,11055901,4965,0,1752381554,13231.642265299997,29053.188714510005,53368.29809736 2025-07-13,04:39:16.000,194,11055878,3645,0,1752381555,13232.22832427,32284.502857379994,53368.549633680006 2025-07-13,04:39:17.000,194,11055876,4325,0,1752381556,13232.625766559991,29976.519007559997,53368.60553064 2025-07-13,04:39:18.000,194,11055840,4205,0,1752381557,13233.070363019993,26745.409289460003,53368.80117 2025-07-13,04:39:19.000,194,11055869,4685,0,1752381558,13233.48801424,31361.81403516,53368.91995104 2025-07-13,04:39:20.000,194,11055909,4965,0,1752381559,13233.878720219996,28130.704317059994,53369.1155904 2025-07-13,04:39:21.000,194,11055873,4965,0,1752381560,13234.336789299989,27207.655989210005,53369.2553328 2025-07-13,04:39:22.000,194,11055878,3405,0,1752381561,13234.82180361999,30900.779785770006,53369.436997920006 2025-07-13,04:39:23.000,194,11055858,3365,0,1752381562,13235.421335209998,28592.90872203,53369.555778960006 2025-07-13,04:39:24.000,194,11055893,4004,0,1752381563,13236.04107572999,33670.855254480004,53369.751418320004 2025-07-13,04:39:25.000,194,11055915,4645,0,1752381564,13236.681025179998,31362.984190739997,53369.88417360001 2025-07-13,04:39:26.000,194,11055897,4925,0,1752381565,13237.509591310001,31824.772697039996,53370.07981296001 2025-07-13,04:39:27.000,194,11055876,4205,0,1752381566,13238.250585409995,29055.120176130004,53370.35929776 2025-07-13,04:39:28.000,194,11055893,4765,0,1752381567,13239.031997370003,25823.97521238,53370.540962880004 2025-07-13,04:39:29.000,194,11055937,4605,0,1752381568,13239.813409329996,30440.49274416,53370.7924992 2025-07-13,04:39:30.000,194,11055871,4645,0,1752381569,13240.547667119994,33210.37788636,53371.03704840001 2025-07-13,04:39:31.000,194,11055882,4285,0,1752381570,13241.275188599997,26286.144371700007,53371.25364912001 2025-07-13,04:39:32.000,194,11055864,4245,0,1752381571,13241.87472018999,29056.10705433,53371.51217256 2025-07-13,04:39:33.000,194,11055886,4045,0,1752381572,13242.454042849997,29517.853265850004,53371.82659296001 2025-07-13,04:39:34.000,194,11055921,3885,0,1752381573,13242.999683959999,30441.30339411,53372.02223232001 2025-07-13,04:39:35.000,194,11055908,4125,0,1752381574,13243.518379829991,28595.030510159995,53372.30171712 2025-07-13,04:39:36.000,194,11055843,4525,0,1752381575,13244.064020939993,26748.680085779997,53372.574214800006 2025-07-13,04:39:37.000,194,11055850,4205,0,1752381576,13244.427781679995,27672.137263170007,53372.769854160004 2025-07-13,04:39:38.000,194,11055878,4325,0,1752381577,13244.798278729992,26287.413215099994,53373.04933896001 2025-07-13,04:39:39.000,194,11055871,3965,0,1752381578,13245.087940060002,28133.99626077,53373.27991392 2025-07-13,04:39:40.000,194,11055916,4725,0,1752381579,13245.290029359989,31365.458435370005,53373.52446312 2025-07-13,04:39:41.000,194,11055871,3924,0,1752381580,13245.49885497,27672.3557862,53373.6572184 2025-07-13,04:39:42.000,194,11055875,4045,0,1752381581,13245.667262719995,29980.537011659995,53373.92971608 2025-07-13,04:39:43.000,194,11055834,4285,0,1752381582,13245.83567046999,25825.758642269997,53374.10439408001 2025-07-13,04:39:44.000,194,11055884,4445,0,1752381583,13246.004078220001,29518.833094920003,53374.26509784 2025-07-13,04:39:45.000,194,11055920,4605,0,1752381584,13246.138804419992,27672.20775447,53374.41182736001 2025-07-13,04:39:46.000,194,11055889,3965,0,1752381585,13246.219640139992,27210.475641209996,53374.60746672001 2025-07-13,04:39:47.000,194,11055885,4445,0,1752381586,13246.287003240002,28133.566263839995,53374.6703508 2025-07-13,04:39:48.000,194,11055900,4125,0,1752381587,13246.347630030003,29518.255066259997,53374.84502880001 2025-07-13,04:39:49.000,194,11055893,3645,0,1752381588,13246.367838959988,31826.097933480007,53374.92887424 2025-07-13,04:39:50.000,194,11055877,4845,0,1752381589,13246.320684789993,27209.650892999998,53374.970796960006 2025-07-13,04:39:51.000,194,11055915,4765,0,1752381590,13246.354366339998,25824.701272770006,53375.138487840006 2025-07-13,04:39:52.000,194,11055780,4365,0,1752381591,13246.381311579993,28132.847252580003,53375.25028176001 2025-07-13,04:39:53.000,194,11055915,4805,0,1752381592,13246.388047889988,29056.036563030008,53375.264256 2025-07-13,04:39:54.000,194,11055891,4365,0,1752381593,13246.367838959988,32287.32955851,53375.37604992001 2025-07-13,04:39:55.000,194,11055874,4405,0,1752381594,13246.388047889988,26747.643863670004,53375.50181808 2025-07-13,04:39:56.000,194,11055897,3965,0,1752381595,13246.354366339998,29055.529025669995,53375.55072792 2025-07-13,04:39:57.000,194,11055929,4485,0,1752381596,13246.307212170002,30901.893548310007,53375.63457336001 2025-07-13,04:39:58.000,194,11055941,4525,0,1752381597,13246.280266929993,31824.984170940006,53375.67649608 2025-07-13,04:39:59.000,194,11055908,3325,0,1752381598,13246.185958590002,27208.642867410003,53375.7184188 2025-07-13,04:40:00.000,194,11055899,4085,0,1752381599,13246.105122870002,29516.683110269994,53375.80226424001 2025-07-13,04:40:01.000,194,11055951,3965,0,1752381600,13245.983869290001,28131.698244390005,53375.77431576 2025-07-13,04:40:02.000,194,11055913,3804,0,1752381601,13245.88282464,29516.499832889996,53375.87213544 2025-07-13,04:40:03.000,194,11055827,3924,0,1752381602,13245.7211532,29978.034570510004,53375.83021272001 2025-07-13,04:40:04.000,194,11055848,4205,0,1752381603,13245.586426999995,29978.006373990007,53375.90008392001 2025-07-13,04:40:05.000,194,11055764,3605,0,1752381604,13245.47190972999,28592.972164200008,53375.955980880004 2025-07-13,04:40:06.000,194,11055893,4925,0,1752381605,13245.330447219989,27669.627772890002,53375.94200664 2025-07-13,04:40:07.000,194,11055932,4325,0,1752381606,13245.215929949998,24438.165598289997,53375.955980880004 2025-07-13,04:40:08.000,194,11055871,4725,0,1752381607,13245.081203749993,30439.07586903,53376.00489072 2025-07-13,04:40:09.000,194,11055887,4605,0,1752381608,13244.980159099992,27207.585497909997,53375.96995512001 2025-07-13,04:40:10.000,194,11055891,4525,0,1752381609,13244.858905519992,32746.904637989996,53376.01187784 2025-07-13,04:40:11.000,194,11055900,3205,0,1752381610,13244.798278729992,30438.681117750006,53375.92803240001 2025-07-13,04:40:12.000,194,11055896,4165,0,1752381611,13244.724179320001,26745.648959879996,53375.88610968 2025-07-13,04:40:13.000,194,11055874,4285,0,1752381612,13244.650079909996,32746.608574529993,53375.88610968 2025-07-13,04:40:14.000,194,11055886,3525,0,1752381613,13244.589453119996,32285.08793517,53375.858161200005 2025-07-13,04:40:15.000,194,11055895,4965,0,1752381614,13244.50188109,28592.26020207,53375.81623848 2025-07-13,04:40:16.000,194,11055881,4885,0,1752381615,13244.34020965,30900.483722310004,53375.75335440001 2025-07-13,04:40:17.000,194,11055859,4845,0,1752381616,13244.239164999999,29515.703281199996,53375.69745744 2025-07-13,04:40:18.000,194,11055837,4365,0,1752381617,13244.090966179989,32747.200701449998,53375.56470216001 2025-07-13,04:40:19.000,194,11055923,4485,0,1752381618,13243.983185219993,28592.810034209993,53375.62758624 2025-07-13,04:40:20.000,194,11055863,4445,0,1752381619,13243.909085810003,28593.021508110003,53375.5786764 2025-07-13,04:40:21.000,194,11055827,4685,0,1752381620,13243.787832230002,26746.692231120003,53375.59963776 2025-07-13,04:40:22.000,194,11055880,4325,0,1752381621,13243.760886989992,27208.551228719996,53375.49483096001 2025-07-13,04:40:23.000,194,11055847,4685,0,1752381622,13243.713732819997,31825.026465720002,53375.49483096001 2025-07-13,04:40:24.000,194,11055904,4205,0,1752381623,13243.639633409992,27208.938930870005,53375.42495976001 2025-07-13,04:40:25.000,194,11055950,3525,0,1752381624,13243.686787580002,29517.296384579997,53375.403998400005 2025-07-13,04:40:26.000,194,11055818,4525,0,1752381625,13243.760886989992,27670.896616290003,53375.36207568 2025-07-13,04:40:27.000,194,11055914,4365,0,1752381626,13243.821513779993,29517.536055000004,53375.34111432 2025-07-13,04:40:28.000,194,11055891,4645,0,1752381627,13243.996657839998,30440.880446309995,53375.34810144001 2025-07-13,04:40:29.000,194,11055862,3205,0,1752381628,13244.050548319989,31364.253034139998,53375.39701128001 2025-07-13,04:40:30.000,194,11055879,4765,0,1752381629,13244.178538209999,29979.486691290003,53375.37604992001 2025-07-13,04:40:31.000,194,11055911,4605,0,1752381630,13244.29305547999,30441.29634498,53375.39701128001 2025-07-13,04:40:32.000,194,11055873,4885,0,1752381631,13244.38062751,27671.657922330007,53375.42495976001 2025-07-13,04:40:33.000,194,11055881,4885,0,1752381632,13244.43451798999,26748.525004919997,53375.50181808 2025-07-13,04:40:34.000,194,11055827,4405,0,1752381633,13244.50188109,30441.747489300004,53375.452908240004 2025-07-13,04:40:35.000,194,11055894,4085,0,1752381634,13244.57598049999,29980.276193850004,53375.522779440005 2025-07-13,04:40:36.000,194,11055919,5125,0,1752381635,13244.66355253,32288.690040600006,53375.61361200001 2025-07-13,04:40:37.000,194,11055866,3685,0,1752381636,13244.737651939991,34135.456363649995,53375.641560480006 2025-07-13,04:40:38.000,194,11055871,4685,0,1752381637,13244.831960279997,29980.995205109997,53375.620599120004 2025-07-13,04:40:39.000,194,11055865,4845,0,1752381638,13244.906059690002,29519.460467490004,53375.68348320001 2025-07-13,04:40:40.000,194,11055870,4165,0,1752381639,13244.980159099992,30442.931743139998,53375.78130288001 2025-07-13,04:40:41.000,194,11055869,4605,0,1752381640,13244.973422789997,29519.735383559993,53375.809251360006 2025-07-13,04:40:42.000,194,11055891,4685,0,1752381641,13244.980159099992,30443.171413560005,53375.85117408001 2025-07-13,04:40:43.000,194,11055916,4325,0,1752381642,13245.007104340002,29981.657823329995,53375.87912256001 2025-07-13,04:40:44.000,194,11055865,4605,0,1752381643,13245.027313270002,30905.086804200007,53375.87912256001 2025-07-13,04:40:45.000,194,11055898,4325,0,1752381644,13245.060994819993,29058.609495480006,53375.96995512001 2025-07-13,04:40:46.000,194,11055786,4485,0,1752381645,13244.980159099992,28597.05361047,53375.93501952 2025-07-13,04:40:47.000,194,11055874,4565,0,1752381646,13245.007104340002,32290.240849199996,53376.025852080005 2025-07-13,04:40:48.000,194,11055848,4325,0,1752381647,13244.993631719997,30443.812884390005,53376.03982632 2025-07-13,04:40:49.000,194,11055859,4685,0,1752381648,13244.980159099992,28597.335575670004,53376.074761920005 2025-07-13,04:40:50.000,194,11055836,4125,0,1752381649,13244.939741239992,31367.178423089994,53376.144633120006 2025-07-13,04:40:51.000,194,11055817,4965,0,1752381650,13244.946477550002,28135.652806319995,53376.123671760004 2025-07-13,04:40:52.000,194,11055900,4285,0,1752381651,13244.959950169992,31828.818897660007,53376.15162024 2025-07-13,04:40:53.000,194,11055901,4645,0,1752381652,13245.040785889993,29982.144213299995,53376.242452800005 2025-07-13,04:40:54.000,194,11055898,4125,0,1752381653,13245.047522200002,34598.47141857,53376.2075172 2025-07-13,04:40:55.000,194,11055915,4605,0,1752381654,13245.108148990003,28596.983119170007,53376.15860736 2025-07-13,04:40:56.000,194,11055901,3885,0,1752381655,13245.128357920003,29981.74946202,53376.2075172 2025-07-13,04:40:57.000,194,11055895,4645,0,1752381656,13245.081203749993,29058.313432020004,53376.22847856 2025-07-13,04:40:58.000,194,11055874,4485,0,1752381657,13245.148566849988,25826.68912743,53376.21450432001 2025-07-13,04:40:59.000,194,11055901,4645,0,1752381658,13245.148566849988,30904.459431630006,53376.2773884 2025-07-13,04:41:00.000,194,11055883,4485,0,1752381659,13245.215929949998,28596.09492879,53376.27040128 2025-07-13,04:41:01.000,194,11055894,4285,0,1752381660,13245.229402569988,26749.30745835,53376.26341416001 2025-07-13,04:41:02.000,194,11055911,4805,0,1752381661,13245.242875189993,24902.611626600003,53376.22847856 2025-07-13,04:41:03.000,194,11055919,4645,0,1752381662,13245.229402569988,27672.250049249997,53376.26341416001 2025-07-13,04:41:04.000,194,11055871,4525,0,1752381663,13245.236138879998,32288.337584099994,53376.242452800005 2025-07-13,04:41:05.000,194,11055904,4325,0,1752381664,13245.249611499989,31364.816964540005,53376.27040128 2025-07-13,04:41:06.000,194,11055893,4725,0,1752381665,13245.296765669998,32749.456423049996,53376.22847856 2025-07-13,04:41:07.000,194,11055884,4405,0,1752381666,13245.303501979994,29979.493740420003,53376.22149144 2025-07-13,04:41:08.000,194,11055919,4965,0,1752381667,13245.330447219989,28132.7344665,53376.23546568001 2025-07-13,04:41:09.000,194,11055852,3885,0,1752381668,13245.350656149989,31825.576297859996,53376.20053008 2025-07-13,04:41:10.000,194,11055883,4725,0,1752381669,13245.310238289989,28594.03658283,53376.144633120006 2025-07-13,04:41:11.000,194,11055908,4165,0,1752381670,13245.269820429989,26285.74257129,53376.15162024 2025-07-13,04:41:12.000,194,11055867,4805,0,1752381671,13245.242875189993,26747.263210649995,53376.13065888 2025-07-13,04:41:13.000,194,11055888,4165,0,1752381672,13245.168775779988,29516.92982982,53376.123671760004 2025-07-13,04:41:14.000,194,11055907,4725,0,1752381673,13245.074467439998,28131.980209589994,53376.09572328001 2025-07-13,04:41:15.000,194,11055867,4725,0,1752381674,13244.939741239992,29055.17656917,53376.074761920005 2025-07-13,04:41:16.000,194,11055881,4765,0,1752381675,13244.737651939991,29978.274240929997,53376.00489072 2025-07-13,04:41:17.000,194,11055902,4285,0,1752381676,13244.55577156999,26746.769771549996,53376.01886496001 2025-07-13,04:41:18.000,194,11055872,4245,0,1752381677,13244.346945959995,25823.383085459995,53375.962968 2025-07-13,04:41:19.000,194,11055869,3965,0,1752381678,13244.117911419999,24900.031645020004,53375.962968 2025-07-13,04:41:20.000,194,11055889,4885,0,1752381679,13243.936031049998,27669.613674630004,53375.907071040005 2025-07-13,04:41:21.000,194,11055817,4605,0,1752381680,13243.693523889997,29977.498836629995,53375.788290000004 2025-07-13,04:41:22.000,194,11055833,4845,0,1752381681,13243.44428042,26745.94502334,53375.78130288001 2025-07-13,04:41:23.000,194,11055820,4325,0,1752381682,13243.19503694999,30900.307494060005,53375.71143168001 2025-07-13,04:41:24.000,194,11055872,4325,0,1752381683,13242.939057169999,29515.18869471,53375.69745744 2025-07-13,04:41:25.000,194,11055815,4925,0,1752381684,13242.710022630003,31361.419283879994,53375.66950896 2025-07-13,04:41:26.000,194,11055843,4925,0,1752381685,13242.332789269996,30899.55323715,53375.59265064001 2025-07-13,04:41:27.000,194,11055864,4405,0,1752381686,13242.070073179995,28129.759733640007,53375.473869600006 2025-07-13,04:41:28.000,194,11055821,3965,0,1752381687,13241.719785059999,30899.271271949998,53375.438934 2025-07-13,04:41:29.000,194,11055907,4765,0,1752381688,13241.457068969998,27667.90073604,53375.32015296 2025-07-13,04:41:30.000,194,11055880,3444,0,1752381689,13241.120253469991,29052.667078889994,53375.236307520005 2025-07-13,04:41:31.000,194,11055850,4165,0,1752381690,13240.84406476,29052.667078889994,53375.15944920001 2025-07-13,04:41:32.000,194,11055874,4325,0,1752381691,13240.581348669999,28591.047751709993,53375.13150072001 2025-07-13,04:41:33.000,194,11055893,4885,0,1752381692,13240.325368889993,29975.84934021,53375.04765528 2025-07-13,04:41:34.000,194,11055887,4805,0,1752381693,13240.150224830002,24436.523151,53374.92188712001 2025-07-13,04:41:35.000,194,11055873,4685,0,1752381694,13240.035707559997,29514.307553460007,53374.8799644 2025-07-13,04:41:36.000,194,11055854,4605,0,1752381695,13239.880772429991,32283.93892698,53374.81708032 2025-07-13,04:41:37.000,194,11055909,4845,0,1752381696,13239.73930991999,27667.780900829996,53374.76817048 2025-07-13,04:41:38.000,194,11055897,3804,0,1752381697,13239.591111099995,30437.539158689993,53374.74720912001 2025-07-13,04:41:39.000,194,11055752,4004,0,1752381698,13239.46312121,29975.98327368,53374.684325040005 2025-07-13,04:41:40.000,194,11055893,3965,0,1752381699,13239.308186079994,34592.014415490004,53374.57951824001 2025-07-13,04:41:41.000,194,11055892,3605,0,1752381700,13239.193668809989,33207.1916796,53374.516634160005 2025-07-13,04:41:42.000,194,11055874,4445,0,1752381701,13239.079151539998,27206.11927887,53374.50964704001 2025-07-13,04:41:43.000,194,11055913,4805,0,1752381702,13238.957897959997,23513.199907079994,53374.41881448001 2025-07-13,04:41:44.000,194,11055843,4725,0,1752381703,13238.796226519997,27667.597623449998,53374.45375008 2025-07-13,04:41:45.000,194,11055863,4685,0,1752381704,13238.58740091,23974.7346447,53374.37689176 2025-07-13,04:41:46.000,194,11055848,4565,0,1752381705,13238.34489375,31360.502896980004,53374.300033440006 2025-07-13,04:41:47.000,194,11055881,4885,0,1752381706,13238.122595519999,29514.032637390002,53374.24413648001 2025-07-13,04:41:48.000,194,11055937,4605,0,1752381707,13237.907033599993,34591.676057250006,53374.181252400005 2025-07-13,04:41:49.000,194,11055860,4325,0,1752381708,13237.556745479997,31822.037634599998,53374.13932968 2025-07-13,04:41:50.000,194,11055869,4445,0,1752381709,13237.172775809995,25359.578527980004,53374.11836832 2025-07-13,04:41:51.000,194,11055829,4845,0,1752381710,13236.775333519989,28590.892670850008,53374.07644560001 2025-07-13,04:41:52.000,194,11055801,4765,0,1752381711,13236.364418609992,30899.059798050002,53373.93670320001 2025-07-13,04:41:53.000,194,11055828,4245,0,1752381712,13235.96697632,33207.02954961,53373.80394792 2025-07-13,04:41:54.000,194,11055912,4325,0,1752381713,13235.542588789998,31822.199764589997,53373.71311536 2025-07-13,04:41:55.000,194,11055839,4845,0,1752381714,13235.124937569992,32283.741551340005,53373.66420552 2025-07-13,04:41:56.000,194,11055851,4085,0,1752381715,13234.72075896999,33206.95200917999,53373.517476 2025-07-13,04:41:57.000,194,11055861,4325,0,1752381716,13234.47825180999,29975.715406739997,53373.41965632 2025-07-13,04:41:58.000,194,11055725,4805,0,1752381717,13234.134700000002,28129.17465585,53373.31484952001 2025-07-13,04:41:59.000,194,11055801,4765,0,1752381718,13233.838302359996,28129.104164549994,53373.19606848001 2025-07-13,04:42:00.000,194,11055822,4125,0,1752381719,13233.575586269995,30437.038670459995,53373.09824880001 2025-07-13,04:42:01.000,194,11055884,4285,0,1752381720,13233.29939755999,29052.12429588,53373.04933896001 2025-07-13,04:42:02.000,194,11055819,4565,0,1752381721,13233.029945159993,25820.810153009996,53372.93055792001 2025-07-13,04:42:03.000,194,11055855,4045,0,1752381722,13232.794174310002,25359.106236270003,53372.839725360005 2025-07-13,04:42:04.000,194,11055874,4085,0,1752381723,13232.53145822,24897.479859960004,53372.720944320004 2025-07-13,04:42:05.000,194,11055868,4045,0,1752381724,13232.214851649995,28590.314642190002,53372.602163280004 2025-07-13,04:42:06.000,194,11055873,5085,0,1752381725,13231.904981389998,29975.130328950007,53372.53229208 2025-07-13,04:42:07.000,194,11055848,4365,0,1752381726,13231.662474229997,28590.314642190002,53372.44844664001 2025-07-13,04:42:08.000,194,11055894,4165,0,1752381727,13231.318922419996,34129.61263488,53372.34363984 2025-07-13,04:42:09.000,194,11055864,4125,0,1752381728,13231.04947002,28590.392182619995,53372.217871680004 2025-07-13,04:42:10.000,194,11055843,4765,0,1752381729,13230.780017619989,29513.673131760006,53372.14101336001 2025-07-13,04:42:11.000,194,11055893,4765,0,1752381730,13230.557719390003,27205.724527590006,53372.05716792 2025-07-13,04:42:12.000,194,11055834,4325,0,1752381731,13230.342157469997,29052.173639789995,53371.97332248001 2025-07-13,04:42:13.000,194,11055853,4765,0,1752381732,13230.140068169996,28129.012525860002,53371.833580080005 2025-07-13,04:42:14.000,194,11055873,4765,0,1752381733,13229.998605659996,26744.203888229997,53371.79165736 2025-07-13,04:42:15.000,194,11055881,3924,0,1752381734,13229.83019791,29513.792966969995,53371.616979360006 2025-07-13,04:42:16.000,194,11055846,3285,0,1752381735,13229.668526469999,28128.963181950006,53371.5261468 2025-07-13,04:42:17.000,194,11055843,4405,0,1752381736,13229.614635989994,26282.492922360005,53371.51217256 2025-07-13,04:42:18.000,194,11055886,4205,0,1752381737,13229.587690749999,28590.413330010007,53371.48422408 2025-07-13,04:42:19.000,194,11055869,4965,0,1752381738,13229.62137229999,28128.751708049997,53371.43531424 2025-07-13,04:42:20.000,194,11055906,4365,0,1752381739,13229.655053849994,29513.440510469998,53371.36544304 2025-07-13,04:42:21.000,194,11055876,4245,0,1752381740,13229.76957112,32744.634818129998,53371.30954608 2025-07-13,04:42:22.000,194,11055865,3885,0,1752381741,13229.937978869995,28590.103168290007,53371.28858472 2025-07-13,04:42:23.000,194,11055844,3485,0,1752381742,13229.998605659996,32282.902704869994,53371.260636240004 2025-07-13,04:42:24.000,194,11055862,4605,0,1752381743,13230.153540790001,32282.83221357,53371.23967488 2025-07-13,04:42:25.000,194,11055866,4285,0,1752381744,13230.288266989992,27666.850415670007,53371.26762336 2025-07-13,04:42:26.000,194,11055896,4045,0,1752381745,13230.503828909998,27666.885661320004,53371.30255896001 2025-07-13,04:42:27.000,194,11055856,4325,0,1752381746,13230.638555109988,31359.854377020005,53371.23967488 2025-07-13,04:42:28.000,194,11055840,4485,0,1752381747,13230.806962859999,25359.070990620006,53371.29557184 2025-07-13,04:42:29.000,194,11055822,4285,0,1752381748,13230.94842537,25820.817202139995,53371.35146880001 2025-07-13,04:42:30.000,194,11055903,4765,0,1752381749,13231.08315156999,26744.16864258,53371.37243016001 2025-07-13,04:42:31.000,194,11055911,4805,0,1752381750,13231.238086699996,26282.767838429994,53371.30255896001 2025-07-13,04:42:32.000,194,11055873,4885,0,1752381751,13231.413230760001,27667.787949959995,53371.37243016001 2025-07-13,04:42:33.000,194,11055838,4045,0,1752381752,13231.547956959992,29052.822159749994,53371.35845592 2025-07-13,04:42:34.000,194,11055870,4485,0,1752381753,13231.702892089997,25360.050819690005,53371.44230136001 2025-07-13,04:42:35.000,194,11055928,4125,0,1752381754,13231.844354599998,29976.349828439998,53371.449288480006 2025-07-13,04:42:36.000,194,11055853,4925,0,1752381755,13232.053180209994,28130.034649709996,53371.50518544 2025-07-13,04:42:37.000,194,11055883,4525,0,1752381756,13232.18117009999,33669.508870649996,53371.596018000004 2025-07-13,04:42:38.000,194,11055840,4125,0,1752381757,13232.26874213,25360.649995739994,53371.60999224001 2025-07-13,04:42:39.000,194,11055872,3965,0,1752381758,13232.32936892,32284.989247350008,53371.75672176001 2025-07-13,04:42:40.000,194,11055864,4525,0,1752381759,13232.41020464,28592.224956420003,53371.82659296001 2025-07-13,04:42:41.000,194,11055858,4325,0,1752381760,13232.46409511999,25361.07999267,53371.82659296001 2025-07-13,04:42:42.000,194,11055845,4685,0,1752381761,13232.53145822,34131.896553,53371.952361120006 2025-07-13,04:42:43.000,194,11055900,4565,0,1752381762,13232.558403459996,33208.79888124,53372.050180800004 2025-07-13,04:42:44.000,194,11055865,4765,0,1752381763,13232.558403459996,29054.246084009996,53372.099090640004 2025-07-13,04:42:45.000,194,11055895,4565,0,1752381764,13232.517985599996,27207.85336485,53372.16197472001 2025-07-13,04:42:46.000,194,11055861,5085,0,1752381765,13232.457358809996,29977.668015749994,53372.20389744 2025-07-13,04:42:47.000,194,11055876,4285,0,1752381766,13232.38999571,27669.65596941,53372.28075576001 2025-07-13,04:42:48.000,194,11055908,4445,0,1752381767,13232.30242367999,23053.42745196,53372.336652720005 2025-07-13,04:42:49.000,194,11055883,4765,0,1752381768,13232.24179688999,31362.652881629998,53372.336652720005 2025-07-13,04:42:50.000,194,11055868,4165,0,1752381769,13232.12727962,26746.530101130003,53372.385562560004 2025-07-13,04:42:51.000,194,11055899,4765,0,1752381770,13231.985817109999,32286.05366598,53372.42049816 2025-07-13,04:42:52.000,194,11055849,4965,0,1752381771,13231.709628399993,28593.21183462,53372.455433760006 2025-07-13,04:42:53.000,194,11055725,4645,0,1752381772,13231.500802789997,31363.061731170004,53372.51831784 2025-07-13,04:42:54.000,194,11055712,4405,0,1752381773,13231.22461407999,26285.25618132,53372.52530496001 2025-07-13,04:42:55.000,194,11055878,4685,0,1752381774,13230.894534889994,30901.47060051,53372.51133072 2025-07-13,04:42:56.000,194,11055877,4165,0,1752381775,13230.591400939993,29516.669012009996,53372.58818904 2025-07-13,04:42:57.000,194,11055836,4445,0,1752381776,13230.295003300002,29055.14837265,53372.553253440004 2025-07-13,04:42:58.000,194,11055898,4165,0,1752381777,13229.958187799995,35517.966984900006,53372.53229208 2025-07-13,04:42:59.000,194,11055923,4525,0,1752381778,13229.655053849994,29978.549157,53372.52530496001 2025-07-13,04:43:00.000,194,11055924,4285,0,1752381779,13229.345183589998,31825.096957019996,53372.53229208 2025-07-13,04:43:01.000,194,11055918,4805,0,1752381780,13229.048785949992,29978.676041340004,53372.52530496001 2025-07-13,04:43:02.000,194,11055924,4125,0,1752381781,13228.79280617,30901.97108874,53372.47639512001 2025-07-13,04:43:03.000,194,11055896,3525,0,1752381782,13228.54356269999,28132.311518700008,53372.48338224 2025-07-13,04:43:04.000,194,11055902,4245,0,1752381783,13228.341473399989,35518.453374870005,53372.41351104 2025-07-13,04:43:05.000,194,11055932,4485,0,1752381784,13228.193274579993,30440.746512840007,53372.34363984 2025-07-13,04:43:06.000,194,11055895,5285,0,1752381785,13227.977712660002,30440.936839350004,53372.28075576001 2025-07-13,04:43:07.000,194,11055851,4605,0,1752381786,13227.816041220001,27671.354809740005,53372.18293608 2025-07-13,04:43:08.000,194,11055893,4605,0,1752381787,13227.67457871,25824.990287099994,53372.19691032 2025-07-13,04:43:09.000,194,11055960,4325,0,1752381788,13227.59374299,29979.810951270003,53372.287742880006 2025-07-13,04:43:10.000,194,11055876,4205,0,1752381789,13227.42533523999,28595.108050590003,53372.16197472001 2025-07-13,04:43:11.000,194,11055901,4765,0,1752381790,13227.256927489994,30441.77568582,53372.14800048 2025-07-13,04:43:12.000,194,11055851,4045,0,1752381791,13227.108728669999,30442.022405370008,53372.071142160006 2025-07-13,04:43:13.000,194,11055838,4365,0,1752381792,13226.879694130002,29980.537011659995,53372.03620656 2025-07-13,04:43:14.000,194,11055842,4365,0,1752381793,13226.657395900002,30903.958943399994,53371.98729672 2025-07-13,04:43:15.000,194,11055869,4525,0,1752381794,13226.428361359991,29980.847173379996,53371.952361120006 2025-07-13,04:43:16.000,194,11055866,4565,0,1752381795,13226.17238158,30442.628630549996,53371.89646416001 2025-07-13,04:43:17.000,194,11055839,4845,0,1752381796,13225.936610729994,35520.82893168001,53371.82659296001 2025-07-13,04:43:18.000,194,11055876,4325,0,1752381797,13225.727785119998,33674.44326165,53371.72877328001 2025-07-13,04:43:19.000,194,11055842,3405,0,1752381798,13225.492014269992,32751.31739337,53371.63794072001 2025-07-13,04:43:20.000,194,11055853,4725,0,1752381799,13225.303397589996,28135.11707244,53371.60300512 2025-07-13,04:43:21.000,194,11055858,4285,0,1752381800,13225.07436305,29520.32046135,53371.57505664 2025-07-13,04:43:22.000,194,11055842,4285,0,1752381801,13224.88574636999,30905.509751999998,53371.46326272 2025-07-13,04:43:23.000,194,11055861,4765,0,1752381802,13224.757756479994,27212.576281949994,53371.42134000001 2025-07-13,04:43:24.000,194,11055826,4725,0,1752381803,13224.649975519998,32290.973958720002,53371.33749456 2025-07-13,04:43:25.000,194,11055838,4405,0,1752381804,13224.589348729998,30906.348598469995,53371.30255896001 2025-07-13,04:43:26.000,194,11055826,4445,0,1752381805,13224.528721939998,30444.905499540007,53371.16980368 2025-07-13,04:43:27.000,194,11055859,4845,0,1752381806,13224.582612419988,27213.591356670004,53371.22570064001 2025-07-13,04:43:28.000,194,11055872,4205,0,1752381807,13224.569139799998,27675.457403399996,53371.05102264 2025-07-13,04:43:29.000,194,11055826,4125,0,1752381808,13224.562403489988,29522.38585644,53371.00909992 2025-07-13,04:43:30.000,194,11055847,4685,0,1752381809,13224.562403489988,30445.850082959994,53370.91128024 2025-07-13,04:43:31.000,194,11055866,4245,0,1752381810,13224.569139799998,31831.032324479995,53370.88333176 2025-07-13,04:43:32.000,194,11055820,4325,0,1752381811,13224.515249319993,29522.928639449994,53370.84839616001 2025-07-13,04:43:33.000,194,11055811,4805,0,1752381812,13224.521985629988,33677.932581,53370.81346056 2025-07-13,04:43:34.000,194,11055822,3365,0,1752381813,13224.548930869998,31831.45527228,53370.77153784001 2025-07-13,04:43:35.000,194,11055862,4325,0,1752381814,13224.542194559988,24445.080794819994,53370.70166664001 2025-07-13,04:43:36.000,194,11055809,4725,0,1752381815,13224.555667179993,26291.82597048,53370.57589848 2025-07-13,04:43:37.000,194,11055812,4205,0,1752381816,13224.481567770003,29061.760456589996,53370.53397576001 2025-07-13,04:43:38.000,194,11055808,4365,0,1752381817,13224.461358840003,29523.527815499998,53370.52000152 2025-07-13,04:43:39.000,194,11055852,4365,0,1752381818,13224.360314190002,28600.218669840004,53370.45711744 2025-07-13,04:43:40.000,194,11055873,4525,0,1752381819,13224.299687400002,29523.605355930005,53370.38025912 2025-07-13,04:43:41.000,194,11055803,4525,0,1752381820,13224.212115369992,31831.850023559993,53370.324362160005 2025-07-13,04:43:42.000,194,11055818,4205,0,1752381821,13224.043707619996,30446.956796369996,53370.226542480006 2025-07-13,04:43:43.000,194,11055850,4405,0,1752381822,13223.97634452,24445.426202190007,53370.11474856 2025-07-13,04:43:44.000,194,11055825,4765,0,1752381823,13223.902245109995,30446.949747239996,53370.0937872 2025-07-13,04:43:45.000,194,11055778,4165,0,1752381824,13223.86856355999,29985.26697789,53369.97500616 2025-07-13,04:43:46.000,194,11055829,5044,0,1752381825,13223.82814569999,31370.188401599997,53369.93308344001 2025-07-13,04:43:47.000,194,11055808,4245,0,1752381826,13223.780991529995,31831.835925299994,53369.81430240001 2025-07-13,04:43:48.000,194,11055797,4685,0,1752381827,13223.77425522,29061.936684839995,53369.73045696 2025-07-13,04:43:49.000,194,11055822,4365,0,1752381828,13223.76751890999,31370.336433329998,53369.64661152001 2025-07-13,04:43:50.000,194,11055865,4645,0,1752381829,13223.74730997999,30908.68890963,53369.50686912001 2025-07-13,04:43:51.000,194,11055848,4245,0,1752381830,13223.821409389995,33217.067510730005,53369.47193352 2025-07-13,04:43:52.000,194,11055803,4685,0,1752381831,13223.841618319995,23060.63166282,53369.34616536 2025-07-13,04:43:53.000,194,11055838,4125,0,1752381832,13223.82814569999,29523.866173739996,53369.26231992001 2025-07-13,04:43:54.000,194,11055846,4405,0,1752381833,13223.821409389995,29062.282092210007,53369.15751312 2025-07-13,04:43:55.000,194,11055827,4805,0,1752381834,13223.77425522,30909.069562649995,53369.101616160006 2025-07-13,04:43:56.000,194,11055863,4765,0,1752381835,13223.72710104999,29524.232728500006,53368.95488664001 2025-07-13,04:43:57.000,194,11055810,4325,0,1752381836,13223.67321057,30447.72515154,53368.90597680001 2025-07-13,04:43:58.000,194,11055818,4004,0,1752381837,13223.60584746999,28601.247842819997,53368.85706696001 2025-07-13,04:43:59.000,194,11055852,4245,0,1752381838,13223.531748059999,30909.64054218,53368.75924728001 2025-07-13,04:44:00.000,194,11055822,4085,0,1752381839,13223.464384959989,36911.41080678,53368.61251776 2025-07-13,04:44:01.000,194,11055867,4845,0,1752381840,13223.390285549998,27678.248858880004,53368.4867496 2025-07-13,04:44:02.000,194,11055794,4125,0,1752381841,13223.322922449988,32295.041306729996,53368.360981440004 2025-07-13,04:44:03.000,194,11055827,4565,0,1752381842,13223.269031969998,27216.777563430005,53368.242200400004 2025-07-13,04:44:04.000,194,11055845,4725,0,1752381843,13223.255559349993,28601.86111713,53368.214251920006 2025-07-13,04:44:05.000,194,11055808,4525,0,1752381844,13223.248823039998,31371.851996280006,53368.01861256001 2025-07-13,04:44:06.000,194,11055774,4365,0,1752381845,13223.201668870002,30448.5146541,53367.990664079996 2025-07-13,04:44:07.000,194,11055834,4285,0,1752381846,13223.194932559993,30448.542850619997,53367.88585728 2025-07-13,04:44:08.000,194,11055826,4205,0,1752381847,13223.181459940002,29525.127968009998,53367.79502472 2025-07-13,04:44:09.000,194,11055823,4565,0,1752381848,13223.194932559993,27678.382792350007,53367.62034672 2025-07-13,04:44:10.000,194,11055818,4325,0,1752381849,13223.181459940002,29986.613361719996,53367.51553992001 2025-07-13,04:44:11.000,194,11055835,3965,0,1752381850,13223.289240899998,30448.225639769997,53367.41073312 2025-07-13,04:44:12.000,194,11055857,4885,0,1752381851,13223.336395069993,32756.491454789997,53367.29893920001 2025-07-13,04:44:13.000,194,11055854,3565,0,1752381852,13223.477857579994,31371.393802830004,53367.152209679996 2025-07-13,04:44:14.000,194,11055839,4565,0,1752381853,13223.60584746999,28601.409972809997,53367.06137712001 2025-07-13,04:44:15.000,194,11055677,3845,0,1752381854,13223.71362843,34141.30714155,53366.90766048 2025-07-13,04:44:16.000,194,11055814,3685,0,1752381855,13223.80793676999,33679.61732306999,53366.8098408 2025-07-13,04:44:17.000,194,11055870,4405,0,1752381856,13223.85509094,28601.304235860007,53366.72599536001 2025-07-13,04:44:18.000,194,11055832,4285,0,1752381857,13223.922454039996,32294.547867629997,53366.67708552001 2025-07-13,04:44:19.000,194,11055848,4445,0,1752381858,13224.043707619996,30909.598247400005,53366.54433024 2025-07-13,04:44:20.000,194,11055832,4165,0,1752381859,13224.151488579992,24446.243901270005,53366.50240752 2025-07-13,04:44:21.000,194,11055838,4365,0,1752381860,13224.266005849997,33217.84291503001,53366.46048480001 2025-07-13,04:44:22.000,194,11055868,4365,0,1752381861,13224.367050499997,32756.195391329995,53366.32772952 2025-07-13,04:44:23.000,194,11055846,4325,0,1752381862,13224.481567770003,28601.149155000006,53366.26484544 2025-07-13,04:44:24.000,194,11055872,4085,0,1752381863,13224.575876109993,29062.719138269997,53366.16003864 2025-07-13,04:44:25.000,194,11055822,4405,0,1752381864,13224.676920759994,32294.265902429994,53366.09715456 2025-07-13,04:44:26.000,194,11055863,4685,0,1752381865,13224.82511957999,29524.338465449997,53366.04824472 2025-07-13,04:44:27.000,194,11055811,4765,0,1752381866,13224.86553743999,29062.627499580005,53365.95741216001 2025-07-13,04:44:28.000,194,11055805,4885,0,1752381867,13224.95310947,28139.304255659998,53365.93645080001 2025-07-13,04:44:29.000,194,11055872,4565,0,1752381868,13224.94637315999,34140.905341139995,53365.85959248001 2025-07-13,04:44:30.000,194,11055783,4525,0,1752381869,13224.939636849995,29062.66274523,53365.796708400005 2025-07-13,04:44:31.000,194,11055808,4125,0,1752381870,13224.91269161,30447.71105328,53365.75478568 2025-07-13,04:44:32.000,194,11055822,4285,0,1752381871,13224.91269161,29062.782580440005,53365.60106904001 2025-07-13,04:44:33.000,194,11055845,4645,0,1752381872,13224.858801129994,31371.210525450006,53365.5870948 2025-07-13,04:44:34.000,194,11055798,4325,0,1752381873,13224.798174339994,27216.50969649,53365.50324936001 2025-07-13,04:44:35.000,194,11055810,4405,0,1752381874,13224.76449278999,33218.343403260005,53365.46831376 2025-07-13,04:44:36.000,194,11055835,4605,0,1752381875,13224.643239209989,23985.244897530007,53365.35651984001 2025-07-13,04:44:37.000,194,11055857,4765,0,1752381876,13224.528721939998,29525.43812973,53365.22376456 2025-07-13,04:44:38.000,194,11055823,4765,0,1752381877,13224.286214779997,31834.056401249996,53365.132932 2025-07-13,04:44:39.000,194,11055859,4765,0,1752381878,13224.144752269996,29064.206504700007,53365.04908656001 2025-07-13,04:44:40.000,194,11055862,4445,0,1752381879,13223.97634452,27217.736245110005,53364.909344160005 2025-07-13,04:44:41.000,194,11055876,4445,0,1752381880,13223.81467308,29987.917450769994,53364.77658888 2025-07-13,04:44:42.000,194,11055829,4685,0,1752381881,13223.700155809995,30911.41692294,53364.66479496001 2025-07-13,04:44:43.000,194,11055828,4405,0,1752381882,13223.62605639999,30449.748251850004,53364.55300104 2025-07-13,04:44:44.000,194,11055871,4765,0,1752381883,13223.518275439994,25371.378771599993,53364.455181360005 2025-07-13,04:44:45.000,194,11055853,4645,0,1752381884,13223.417230789993,27679.72917618,53364.30146472001 2025-07-13,04:44:46.000,194,11055880,4325,0,1752381885,13223.262295660003,30449.818743149997,53364.13377384001 2025-07-13,04:44:47.000,194,11055834,4245,0,1752381886,13223.154514699992,29526.37566402,53363.95909584 2025-07-13,04:44:48.000,194,11055846,4365,0,1752381887,13223.046733739997,30449.677760549996,53363.8403148 2025-07-13,04:44:49.000,194,11055840,4325,0,1752381888,13222.986106949997,26756.131016190004,53363.65864968001 2025-07-13,04:44:50.000,194,11055802,4325,0,1752381889,13222.864853369996,25370.948774670003,53363.42108760001 2025-07-13,04:44:51.000,194,11055840,4205,0,1752381890,13222.804226579996,29525.832881010007,53363.26038384 2025-07-13,04:44:52.000,194,11055798,4445,0,1752381891,13222.75033609999,29987.311225590005,53363.13461568001 2025-07-13,04:44:53.000,194,11055829,4765,0,1752381892,13222.67623669,29063.727163860007,53362.95295056 2025-07-13,04:44:54.000,194,11055819,4885,0,1752381893,13222.501092629995,26755.179383640003,53362.73634984 2025-07-13,04:44:55.000,194,11055855,4565,0,1752381894,13222.36636642999,34141.67369631,53362.63154304001 2025-07-13,04:44:56.000,194,11055842,3845,0,1752381895,13222.218167609994,28139.847038670006,53362.38699384001 2025-07-13,04:44:57.000,194,11055871,4645,0,1752381896,13222.130595579998,32294.625408060005,53362.26122568 2025-07-13,04:44:58.000,194,11055825,4765,0,1752381897,13222.002605690002,30909.457264800003,53362.128470400006 2025-07-13,04:44:59.000,194,11055819,4805,0,1752381898,13221.881352110002,28601.085712829998,53361.93283104001 2025-07-13,04:45:00.000,194,11055800,4285,0,1752381899,13221.773571149992,29062.733236529995,53361.73719168 2025-07-13,04:45:01.000,194,11055865,4885,0,1752381900,13221.652317569991,28139.353599570008,53361.54155232 2025-07-13,04:45:02.000,194,11055834,4485,0,1752381901,13221.49738244,31371.055444590005,53361.40879704001 2025-07-13,04:45:03.000,194,11055867,4085,0,1752381902,13221.38960147999,31832.829852630006,53361.24809328 2025-07-13,04:45:04.000,194,11055807,4525,0,1752381903,13221.174039559999,29986.380740430002,53361.03847968 2025-07-13,04:45:05.000,194,11055852,4365,0,1752381904,13220.965213949989,28139.882284320003,53360.94066 2025-07-13,04:45:06.000,194,11055835,4885,0,1752381905,13220.736179409992,33680.22354825,53360.8009176 2025-07-13,04:45:07.000,194,11055812,4365,0,1752381906,13220.614925829992,29987.142046470006,53360.58431688 2025-07-13,04:45:08.000,194,11055793,5005,0,1752381907,13220.513881179992,27217.369690349995,53360.40963888 2025-07-13,04:45:09.000,194,11055867,4765,0,1752381908,13220.466727009996,26755.877247509998,53360.37470328001 2025-07-13,04:45:10.000,194,11055861,4605,0,1752381909,13220.446518079996,28141.073587289997,53360.26989648 2025-07-13,04:45:11.000,194,11055893,4685,0,1752381910,13220.439781770001,27679.524751410005,53360.10919272001 2025-07-13,04:45:12.000,194,11055843,4565,0,1752381911,13220.419572840001,29526.53074488,53360.095218480004 2025-07-13,04:45:13.000,194,11055843,4685,0,1752381912,13220.37915498,24448.330443750005,53360.01137304 2025-07-13,04:45:14.000,194,11055806,4245,0,1752381913,13220.33873712,28141.947679410005,53359.91355336 2025-07-13,04:45:15.000,194,11055801,4845,0,1752381914,13220.31179187999,25372.11188112,53359.79477232 2025-07-13,04:45:16.000,194,11055808,3605,0,1752381915,13220.325264499996,29065.70796939,53359.67599128 2025-07-13,04:45:17.000,194,11055841,4965,0,1752381916,13220.264637709995,28604.300116109996,53359.613107200006 2025-07-13,04:45:18.000,194,11055810,4245,0,1752381917,13220.25116508999,25834.443170430008,53359.63406856001 2025-07-13,04:45:19.000,194,11055796,4165,0,1752381918,13220.21074722999,34144.92334523999,53359.62708144 2025-07-13,04:45:20.000,194,11055834,4365,0,1752381919,13220.183801989995,24449.80371192,53359.55022312 2025-07-13,04:45:21.000,194,11055853,4805,0,1752381920,13220.19053829999,30451.792499550007,53359.592145840004 2025-07-13,04:45:22.000,194,11055873,4605,0,1752381921,13220.19727461,31375.45410171,53359.5781716 2025-07-13,04:45:23.000,194,11055675,4725,0,1752381922,13220.143384129995,31375.658526479994,53359.57118448 2025-07-13,04:45:24.000,194,11055664,4285,0,1752381923,13220.123175199995,29067.561890580007,53359.5781716 2025-07-13,04:45:25.000,194,11055821,4645,0,1752381924,13220.01539424,36454.88095146,53359.494326160006 2025-07-13,04:45:26.000,194,11055781,4765,0,1752381925,13219.96824006999,29991.52660533,53359.48733904001 2025-07-13,04:45:27.000,194,11055855,4565,0,1752381926,13219.887404349989,28606.753213350006,53359.55721024 2025-07-13,04:45:28.000,194,11055869,4845,0,1752381927,13219.759414459993,27683.662590720007,53359.473364800004 2025-07-13,04:45:29.000,194,11055704,4205,0,1752381928,13219.651633499998,31377.67457766,53359.4034936 2025-07-13,04:45:30.000,194,11055863,4805,0,1752381929,13219.557325159993,30454.76018328,53359.38253224 2025-07-13,04:45:31.000,194,11055892,4245,0,1752381930,13219.476489439992,25376.60217693,53359.36157088 2025-07-13,04:45:32.000,194,11055875,4565,0,1752381931,13219.375444789992,29070.635311260005,53359.35458376 2025-07-13,04:45:33.000,194,11055859,4565,0,1752381932,13219.301345380001,29532.78332319,53359.34060952 2025-07-13,04:45:34.000,194,11055817,4685,0,1752381933,13219.227245969996,31841.803395120005,53359.22881560001 2025-07-13,04:45:35.000,194,11055859,4485,0,1752381934,13219.153146559991,31842.233392049995,53359.207854240005 2025-07-13,04:45:36.000,194,11055832,4285,0,1752381935,13219.09925608,29995.83362376,53359.10304744001 2025-07-13,04:45:37.000,194,11055818,4125,0,1752381936,13219.126201319996,26764.18817178,53359.089073200004 2025-07-13,04:45:38.000,194,11055862,4325,0,1752381937,13219.153146559991,29534.72183394,53359.0541376 2025-07-13,04:45:39.000,194,11055829,4765,0,1752381938,13219.153146559991,31843.650267179997,53359.0541376 2025-07-13,04:45:40.000,194,11055822,4205,0,1752381939,13219.13967394,28611.884979990005,53359.02618912 2025-07-13,04:45:41.000,194,11055850,4205,0,1752381940,13219.105992389996,29073.821518020006,53358.99824064 2025-07-13,04:45:42.000,194,11055856,4325,0,1752381941,13219.07904715,28612.25153475,53359.00522776 2025-07-13,04:45:43.000,194,11055860,4325,0,1752381942,13218.9780025,23995.24056387,53358.98426640001 2025-07-13,04:45:44.000,194,11055779,4765,0,1752381943,13218.903903089995,29074.322006250004,53358.90740808 2025-07-13,04:45:45.000,194,11055811,4805,0,1752381944,13218.823067369995,31844.700587550004,53358.83054976 2025-07-13,04:45:46.000,194,11055771,4765,0,1752381945,13218.668132239989,29074.441841460008,53358.83753688 2025-07-13,04:45:47.000,194,11055833,4485,0,1752381946,13218.607505449989,26765.901110370003,53358.8095884 2025-07-13,04:45:48.000,194,11055855,4765,0,1752381947,13218.573823899998,27689.365336889998,53358.84452400001 2025-07-13,04:45:49.000,194,11055775,4765,0,1752381948,13218.486251869988,28151.12564667,53358.74670432001 2025-07-13,04:45:50.000,194,11055881,4805,0,1752381949,13218.439097699993,29536.329035579998,53358.71875584 2025-07-13,04:45:51.000,194,11055708,4245,0,1752381950,13218.418888769993,26304.338176229998,53358.67683312001 2025-07-13,04:45:52.000,194,11055850,4405,0,1752381951,13218.405416150003,26766.11258427,53358.68382024 2025-07-13,04:45:53.000,194,11055823,4605,0,1752381952,13218.472779249998,32306.961385560004,53358.64888464001 2025-07-13,04:45:54.000,194,11055822,4445,0,1752381953,13218.452570319998,30921.898979250007,53358.54407784 2025-07-13,04:45:55.000,194,11055874,4325,0,1752381954,13218.385207220002,33230.58069294,53358.55106496 2025-07-13,04:45:56.000,194,11055825,4765,0,1752381955,13218.351525669997,31383.729780330003,53358.59298768 2025-07-13,04:45:57.000,194,11055842,4445,0,1752381956,13218.223535780002,28613.513329020003,53358.61394904 2025-07-13,04:45:58.000,194,11055790,4365,0,1752381957,13218.109018509997,27690.218281620007,53358.57202632 2025-07-13,04:45:59.000,194,11055861,4485,0,1752381958,13218.028182789996,31845.913037909995,53358.57901344001 2025-07-13,04:46:00.000,194,11055814,4165,0,1752381959,13217.947347069996,23534.868932700003,53358.59298768 2025-07-13,04:46:01.000,194,11055826,4245,0,1752381960,13217.83956611,30922.674383549995,53358.55805208001 2025-07-13,04:46:02.000,194,11055800,4165,0,1752381961,13217.65768574,26767.268641589995,53358.495168 2025-07-13,04:46:03.000,194,11055787,4605,0,1752381962,13217.50948691999,30461.280628530003,53358.53010360001 2025-07-13,04:46:04.000,194,11055782,4445,0,1752381963,13217.354551789998,33231.93412590001,53358.53010360001 2025-07-13,04:46:05.000,194,11055792,4485,0,1752381964,13217.226561899988,29538.295742849994,53358.57901344001 2025-07-13,04:46:06.000,194,11055825,4845,0,1752381965,13217.051417839997,32770.63200957001,53358.52311648 2025-07-13,04:46:07.000,194,11055799,4845,0,1752381966,13216.930164259997,29076.93018435,53358.45324528 2025-07-13,04:46:08.000,194,11055833,4765,0,1752381967,13216.768492819996,30462.323899769995,53358.52311648 2025-07-13,04:46:09.000,194,11055822,4125,0,1752381968,13216.59334875999,27230.361236940007,53358.52311648 2025-07-13,04:46:10.000,194,11055804,4325,0,1752381969,13216.39125945999,29077.55755692,53358.46023240001 2025-07-13,04:46:11.000,194,11055833,4685,0,1752381970,13216.195906469999,26307.34110561,53358.439271040006 2025-07-13,04:46:12.000,194,11055842,4165,0,1752381971,13215.960135619993,28154.530376459996,53358.36241272001 2025-07-13,04:46:13.000,194,11055791,4605,0,1752381972,13215.805200490002,33695.71048686,53358.4252968 2025-07-13,04:46:14.000,194,11055832,4365,0,1752381973,13215.52227547,28616.713634040003,53358.38337408 2025-07-13,04:46:15.000,194,11055838,4485,0,1752381974,13215.25282306999,31387.388278800005,53358.39036120001 2025-07-13,04:46:16.000,194,11055853,4965,0,1752381975,13214.922743879994,31387.58565444,53358.3554256 2025-07-13,04:46:17.000,194,11055811,4845,0,1752381976,13214.666764100002,29540.798184,53358.37638696 2025-07-13,04:46:18.000,194,11055858,3965,0,1752381977,13214.370366459996,30002.7276729,53358.32747712 2025-07-13,04:46:19.000,194,11055827,5165,0,1752381978,13214.05375988999,27232.35614073,53358.36241272001 2025-07-13,04:46:20.000,194,11055822,4485,0,1752381979,13213.764098559994,24462.019854209997,53358.299528640004 2025-07-13,04:46:21.000,194,11055824,4525,0,1752381980,13213.521591399993,34158.986359589995,53358.19472184001 2025-07-13,04:46:22.000,194,11055867,4685,0,1752381981,13213.285820550002,33235.620820890006,53358.1807476 2025-07-13,04:46:23.000,194,11055859,4805,0,1752381982,13213.08373125,30465.199944809996,53358.15978624 2025-07-13,04:46:24.000,194,11055842,4245,0,1752381983,13212.908587189995,25847.843566559997,53358.131837760004 2025-07-13,04:46:25.000,194,11055842,4245,0,1752381984,13212.67281633999,30003.749796749995,53358.08991504 2025-07-13,04:46:26.000,194,11055827,4725,0,1752381985,13212.484199659993,28156.976424570006,53358.103889280006 2025-07-13,04:46:27.000,194,11055865,4765,0,1752381986,13212.443781799993,31851.199885409995,53358.0410052 2025-07-13,04:46:28.000,194,11055830,4325,0,1752381987,13212.322528219993,30004.398316709994,53358.02703096001 2025-07-13,04:46:29.000,194,11055821,4965,0,1752381988,13212.234956189997,30466.320756479996,53358.07594080001 2025-07-13,04:46:30.000,194,11055827,4725,0,1752381989,13212.201274639992,30466.525181250006,53358.02004384 2025-07-13,04:46:31.000,194,11055851,4805,0,1752381990,13212.147384160002,29081.39228364,53357.95017264 2025-07-13,04:46:32.000,194,11055843,4605,0,1752381991,13212.080021059992,23078.698583010002,53357.95017264 2025-07-13,04:46:33.000,194,11055838,4205,0,1752381992,13212.073284749997,30928.807126650005,53358.0410052 2025-07-13,04:46:34.000,194,11055840,4365,0,1752381993,13212.032866889997,29543.702425559997,53358.04799232 2025-07-13,04:46:35.000,194,11055843,4845,0,1752381994,13212.019394269992,32314.447561620007,53358.06196656 2025-07-13,04:46:36.000,194,11055823,4685,0,1752381995,13212.073284749997,30005.857486620007,53358.00606960001 2025-07-13,04:46:37.000,194,11055842,4325,0,1752381996,13212.012657959996,31853.124297899994,53357.95017264 2025-07-13,04:46:38.000,194,11055806,4245,0,1752381997,13212.005921650001,31391.58956028,53358.09690216001 2025-07-13,04:46:39.000,194,11055828,4165,0,1752381998,13211.958767479991,27236.007590070003,53358.14581200001 2025-07-13,04:46:40.000,194,11055853,4725,0,1752381999,13211.911613309996,32315.80804371,53358.12485064001 2025-07-13,04:46:41.000,194,11055889,4765,0,1752382000,13211.86445914,29083.788987840002,53358.17376048001 2025-07-13,04:46:42.000,194,11055858,4125,0,1752382001,13211.78362342,31392.957091500008,53358.271580160006 2025-07-13,04:46:43.000,194,11055839,4565,0,1752382002,13211.73646924999,27699.09313629,53358.250618800004 2025-07-13,04:46:44.000,194,11055829,5165,0,1752382003,13211.61521566999,29546.515028430003,53358.369399840005 2025-07-13,04:46:45.000,194,11055798,4365,0,1752382004,13211.460280539999,27237.94610082,53358.3554256 2025-07-13,04:46:46.000,194,11055809,5005,0,1752382005,13211.325554339994,31394.282327940004,53358.52311648 2025-07-13,04:46:47.000,194,11055884,4325,0,1752382006,13211.237982309998,31856.289357269998,53358.586000560004 2025-07-13,04:46:48.000,194,11055827,4685,0,1752382007,13211.143673969993,29547.713380529996,53358.62792328001 2025-07-13,04:46:49.000,194,11055799,4925,0,1752382008,13211.035893009997,30009.797950289998,53358.71176872 2025-07-13,04:46:50.000,194,11055842,4285,0,1752382009,13210.901166809992,31857.198695040002,53358.823562640006 2025-07-13,04:46:51.000,194,11055863,4565,0,1752382010,13210.786649540001,26777.80004181,53358.9493308 2025-07-13,04:46:52.000,194,11055833,4805,0,1752382011,13210.611505479996,29086.982243730003,53358.95631792 2025-07-13,04:46:53.000,194,11055822,4525,0,1752382012,13210.37573462999,27701.919837420006,53359.11702168 2025-07-13,04:46:54.000,194,11055854,4205,0,1752382013,13210.23427211999,27240.51198414,53359.17291864 2025-07-13,04:46:55.000,194,11055894,4325,0,1752382014,13210.025446509993,30935.228884080003,53359.277725440006 2025-07-13,04:46:56.000,194,11055826,4325,0,1752382015,13209.796411969997,26779.37904693,53359.305673920004 2025-07-13,04:46:57.000,194,11055840,4325,0,1752382016,13209.560641119991,28626.864381239997,53359.39650648001 2025-07-13,04:46:58.000,194,11055865,4605,0,1752382017,13209.250770859995,30012.589405770006,53359.46637768001 2025-07-13,04:46:59.000,194,11055868,4365,0,1752382018,13208.97458214999,29551.082864669996,53359.52227464 2025-07-13,04:47:00.000,194,11055834,4205,0,1752382019,13208.644502959993,30936.807889200005,53359.56419736001 2025-07-13,04:47:01.000,194,11055808,4125,0,1752382020,13208.287478530001,29551.738433759994,53359.62009432 2025-07-13,04:47:02.000,194,11055853,4645,0,1752382021,13207.930454099995,32322.934714140007,53359.60612008001 2025-07-13,04:47:03.000,194,11055863,4645,0,1752382022,13207.506066569993,29090.633693070005,53359.592145840004 2025-07-13,04:47:04.000,194,11055863,4965,0,1752382023,13207.169251070001,31400.062614540002,53359.65502992001 2025-07-13,04:47:05.000,194,11055795,4845,0,1752382024,13206.7852814,27244.135236960006,53359.6480428 2025-07-13,04:47:06.000,194,11055907,4805,0,1752382025,13206.434993279989,29091.789750390002,53359.62708144 2025-07-13,04:47:07.000,194,11055844,4285,0,1752382026,13206.152068260002,32786.68992771,53359.63406856001 2025-07-13,04:47:08.000,194,11055841,4725,0,1752382027,13205.781571209991,32325.24682878,53359.494326160006 2025-07-13,04:47:09.000,194,11055852,4325,0,1752382028,13205.451492019994,35558.457187620006,53359.5083004 2025-07-13,04:47:10.000,194,11055859,4605,0,1752382029,13205.188775929993,30940.642615920005,53359.50131328 2025-07-13,04:47:11.000,194,11055858,4485,0,1752382030,13204.979950319997,32788.332375,53359.41048072 2025-07-13,04:47:12.000,194,11055836,4405,0,1752382031,13204.791333640002,28170.440262870005,53359.34060952 2025-07-13,04:47:13.000,194,11055842,4565,0,1752382032,13204.56903541,30018.144120209996,53359.35458376 2025-07-13,04:47:14.000,194,11055821,4645,0,1752382033,13204.40062765999,30018.531822360004,53359.326635280006 2025-07-13,04:47:15.000,194,11055864,4485,0,1752382034,13204.272637769995,28633.335482580005,53359.28471256 2025-07-13,04:47:16.000,194,11055874,4325,0,1752382035,13204.212010979994,32328.376642500007,53359.305673920004 2025-07-13,04:47:17.000,194,11055845,4885,0,1752382036,13204.15812049999,30481.279010340004,53359.27073832001 2025-07-13,04:47:18.000,194,11055833,4525,0,1752382037,13204.11770263999,31867.011083999998,53359.256764080004 2025-07-13,04:47:19.000,194,11055847,4645,0,1752382038,13204.124438949999,32790.940553099994,53359.2637512 2025-07-13,04:47:20.000,194,11055860,4325,0,1752382039,13204.151384189994,34176.70082328,53359.31266104 2025-07-13,04:47:21.000,194,11055808,4565,0,1752382040,13204.20527467,32791.44104133001,53359.34759664001 2025-07-13,04:47:22.000,194,11055877,4845,0,1752382041,13204.25916514999,33253.53970935001,53359.35458376 2025-07-13,04:47:23.000,194,11055877,4685,0,1752382042,13204.29958300999,29558.956742880007,53359.4034936 2025-07-13,04:47:24.000,194,11055851,4805,0,1752382043,13204.34000086999,30482.92145763,53359.445416320006 2025-07-13,04:47:25.000,194,11055866,4325,0,1752382044,13204.40062765999,28173.978926130003,53359.45939056 2025-07-13,04:47:26.000,194,11055901,4725,0,1752382045,13204.393891349995,27250.564043520004,53359.57118448 2025-07-13,04:47:27.000,194,11055835,5044,0,1752382046,13204.373682419995,33254.87904405,53359.58515872001 2025-07-13,04:47:28.000,194,11055865,4605,0,1752382047,13204.333264559995,31869.654507750005,53359.60612008001 2025-07-13,04:47:29.000,194,11055913,4405,0,1752382048,13204.25916514999,30484.408824059996,53359.65502992001 2025-07-13,04:47:30.000,194,11055859,4725,0,1752382049,13204.20527467,27713.572049309994,53359.73188824001 2025-07-13,04:47:31.000,194,11055859,4445,0,1752382050,13204.124438949999,29099.33936862,53359.73188824001 2025-07-13,04:47:32.000,194,11055869,4885,0,1752382051,13204.003185369998,27714.065488410008,53359.68996552 2025-07-13,04:47:33.000,194,11055844,4445,0,1752382052,13203.875195479988,27252.565996439997,53359.73188824001 2025-07-13,04:47:34.000,194,11055857,5005,0,1752382053,13203.760678209997,27252.819765120003,53359.75284960001 2025-07-13,04:47:35.000,194,11055843,4845,0,1752382054,13203.599006769997,32333.522507400005,53359.74586248 2025-07-13,04:47:36.000,194,11055859,4845,0,1752382055,13203.403653779991,31410.02303523,53359.75284960001 2025-07-13,04:47:37.000,194,11055854,4325,0,1752382056,13203.28913651,26791.566992699998,53359.69695264 2025-07-13,04:47:38.000,194,11055826,4245,0,1752382057,13203.147674,30486.558808710004,53359.73887536 2025-07-13,04:47:39.000,194,11055854,4645,0,1752382058,13202.932112079994,31410.460081290003,53359.72490112 2025-07-13,04:47:40.000,194,11055855,4645,0,1752382059,13202.696341229988,36029.30382597,53359.6480428 2025-07-13,04:47:41.000,194,11055813,4645,0,1752382060,13202.399943589997,26330.23667985,53359.6480428 2025-07-13,04:47:42.000,194,11055836,4165,0,1752382061,13202.164172739991,25868.497517459997,53359.59913296 2025-07-13,04:47:43.000,194,11055887,4965,0,1752382062,13201.975556059995,26792.32829874,53359.48733904001 2025-07-13,04:47:44.000,194,11055813,4925,0,1752382063,13201.71957627999,30025.538657580008,53359.36855800001 2025-07-13,04:47:45.000,194,11055817,4645,0,1752382064,13201.456860189988,28178.152011090002,53359.326635280006 2025-07-13,04:47:47.000,194,11055824,4325,0,1752382066,13200.944900629991,30487.834701240005,53359.11702168 2025-07-13,04:47:48.000,194,11055889,4645,0,1752382067,13200.715866089995,29102.356396260002,53358.970292160004 2025-07-13,04:47:49.000,194,11055857,4765,0,1752382068,13200.52051309999,35568.720720900004,53358.84452400001 2025-07-13,04:47:50.000,194,11055898,4125,0,1752382069,13200.338632729989,35568.84760524001,53358.76067856 2025-07-13,04:47:51.000,194,11055810,4525,0,1752382070,13200.102861879997,31412.25056031,53358.69779448001 2025-07-13,04:47:52.000,194,11055767,4805,0,1752382071,13199.914245200001,29564.927355990003,53358.55106496 2025-07-13,04:47:53.000,194,11055759,4765,0,1752382072,13199.69194697,30488.8356777,53358.31350288001 2025-07-13,04:47:54.000,194,11055798,4485,0,1752382073,13199.597638629995,28179.61823013,53358.20869608 2025-07-13,04:47:55.000,194,11055775,4605,0,1752382074,13199.456176119995,27256.0341684,53358.11786352 2025-07-13,04:47:56.000,194,11055726,4245,0,1752382075,13199.36860409,27718.013001209998,53358.01305672 2025-07-13,04:47:57.000,194,11055733,4925,0,1752382076,13199.287768369999,30027.498315720004,53357.88030144 2025-07-13,04:47:58.000,194,11055788,3965,0,1752382077,13199.254086819994,28641.907224659997,53357.78248176 2025-07-13,04:47:59.000,194,11055768,4205,0,1752382078,13199.186723719999,32798.90607,53357.67767496 2025-07-13,04:48:00.000,194,11055759,4725,0,1752382079,13199.139569549989,30027.737986139997,53357.61479088 2025-07-13,04:48:01.000,194,11055805,4725,0,1752382080,13199.119360619989,28180.309044869995,53357.48902272 2025-07-13,04:48:02.000,194,11055828,4365,0,1752382081,13199.112624309993,26332.880103600008,53357.4471 2025-07-13,04:48:03.000,194,11055756,4245,0,1752382082,13199.112624309993,27718.62627552,53357.363254560005 2025-07-13,04:48:04.000,194,11055761,4645,0,1752382083,13199.126096929998,27718.767258120002,53357.30735760001 2025-07-13,04:48:05.000,194,11055799,5005,0,1752382084,13199.045261209998,28180.837729620005,53357.18857656001 2025-07-13,04:48:06.000,194,11055745,4845,0,1752382085,13199.025052279998,36032.98347183,53357.16062808 2025-07-13,04:48:07.000,194,11055628,4645,0,1752382086,13198.964425489998,27719.218402440005,53357.10473112 2025-07-13,04:48:08.000,194,11055829,4685,0,1752382087,13198.924007629998,26333.74714659,53356.9929372 2025-07-13,04:48:09.000,194,11055738,4325,0,1752382088,13198.856644530002,29567.013898470002,53356.88114328001 2025-07-13,04:48:10.000,194,11055770,4245,0,1752382089,13198.816226670002,30952.87285647,53356.84620768 2025-07-13,04:48:11.000,194,11055791,4645,0,1752382090,13198.755599880002,32338.619028390007,53356.73441376001 2025-07-13,04:48:12.000,194,11055803,4965,0,1752382091,13198.641082609996,30029.324040389998,53356.65755544 2025-07-13,04:48:13.000,194,11055822,4245,0,1752382092,13198.560246889996,31876.92920991,53356.643581200005 2025-07-13,04:48:14.000,194,11055865,4725,0,1752382093,13198.506356409991,25872.48027591,53356.594671360006 2025-07-13,04:48:15.000,194,11055794,4365,0,1752382094,13198.432257,28181.937393900007,53356.44794184001 2025-07-13,04:48:16.000,194,11055834,4445,0,1752382095,13198.358157589995,29105.768175179997,53356.371083519996 2025-07-13,04:48:17.000,194,11055850,4485,0,1752382096,13198.297530799995,32800.71064727999,53356.26627672 2025-07-13,04:48:18.000,194,11055866,4405,0,1752382097,13198.257112939995,22177.24174035,53356.224354 2025-07-13,04:48:19.000,194,11055847,4605,0,1752382098,13198.176277219995,33262.40751489,53356.1195472 2025-07-13,04:48:20.000,194,11055869,4565,0,1752382099,13198.068496259999,28643.48622978,53356.10557296 2025-07-13,04:48:21.000,194,11055836,4045,0,1752382100,13197.927033749998,28181.563790009997,53356.04268888001 2025-07-13,04:48:22.000,194,11055816,4245,0,1752382101,13197.799043859988,28643.373443699995,53355.88198512 2025-07-13,04:48:23.000,194,11055869,4725,0,1752382102,13197.650845039992,33723.95635076999,53355.81910104 2025-07-13,04:48:24.000,194,11055868,4325,0,1752382103,13197.549800389992,29566.915210649997,53355.77717832001 2025-07-13,04:48:25.000,194,11055854,4405,0,1752382104,13197.374656330001,27257.408748750007,53355.735255600004 2025-07-13,04:48:26.000,194,11055818,4205,0,1752382105,13197.19277596,30028.619127390004,53355.58153896001 2025-07-13,04:48:27.000,194,11055793,4725,0,1752382106,13196.96374141999,30490.43583021,53355.55359048 2025-07-13,04:48:28.000,194,11055793,4605,0,1752382107,13196.680816399989,28181.03510526,53355.4557708 2025-07-13,04:48:29.000,194,11055804,4125,0,1752382108,13196.438309240002,24947.881139460005,53355.420835200006 2025-07-13,04:48:30.000,194,11055780,4325,0,1752382109,13196.162120529996,25409.74013706,53355.32301552001 2025-07-13,04:48:31.000,194,11055767,4805,0,1752382110,13195.84551395999,28642.85180808,53355.21820872 2025-07-13,04:48:32.000,194,11055798,4525,0,1752382111,13195.481753219989,31414.196120189998,53355.17628600001 2025-07-13,04:48:33.000,194,11055764,4245,0,1752382112,13195.117992480002,33261.70260189001,53355.029556479996 2025-07-13,04:48:34.000,194,11055732,4165,0,1752382113,13194.85527639,29104.830640889995,53354.966672400005 2025-07-13,04:48:35.000,194,11055793,4685,0,1752382114,13194.451097789999,32799.942292110005,53354.77802016 2025-07-13,04:48:36.000,194,11055793,4965,0,1752382115,13194.087337049998,26795.458112459994,53354.66622624 2025-07-13,04:48:37.000,194,11055772,4645,0,1752382116,13193.763994169996,34185.67436577,53354.5474452 2025-07-13,04:48:38.000,194,11055793,4685,0,1752382117,13193.52822331999,30028.746011730007,53354.477574 2025-07-13,04:48:39.000,194,11055802,4045,0,1752382118,13193.32613401999,25871.726018999994,53354.28892176001 2025-07-13,04:48:40.000,194,11055768,4045,0,1752382119,13193.164462579989,31876.315935599996,53354.1631536 2025-07-13,04:48:41.000,194,11055778,4245,0,1752382120,13192.969109589998,28643.211313709995,53354.06533392 2025-07-13,04:48:42.000,194,11055783,4645,0,1752382121,13192.854592319993,30490.75304106,53353.95354000001 2025-07-13,04:48:43.000,194,11055818,4285,0,1752382122,13192.773756599992,29105.006869139994,53353.79982336 2025-07-13,04:48:44.000,194,11055797,4725,0,1752382123,13192.706393499997,30490.689598890007,53353.68802944001 2025-07-13,04:48:45.000,194,11055801,4605,0,1752382124,13192.618821470001,30952.569743879998,53353.56226128 2025-07-13,04:48:46.000,194,11055814,4245,0,1752382125,13192.551458369991,32800.19606079,53353.54828704001 2025-07-13,04:48:48.000,194,11055817,4765,0,1752382127,13192.45715003,30490.661402369995,53353.26880224 2025-07-13,04:48:49.000,194,11055825,4845,0,1752382128,13192.4369411,26333.76124485,53353.18495680001 2025-07-13,04:48:50.000,194,11055819,4685,0,1752382129,13192.403259549996,27719.4439746,53353.08713712 2025-07-13,04:48:51.000,194,11055899,4765,0,1752382130,13192.450413719991,28643.1619698,53352.97534320001 2025-07-13,04:48:52.000,194,11055881,4685,0,1752382131,13192.47735896,31414.365299309997,53352.905472000006 2025-07-13,04:48:53.000,194,11055841,4605,0,1752382132,13192.497567890001,31876.146756479997,53352.82162656 2025-07-13,04:48:54.000,194,11055823,4805,0,1752382133,13192.591876229992,30490.42878108,53352.786690960005 2025-07-13,04:48:55.000,194,11055867,4445,0,1752382134,13192.679448260002,35109.110395769996,53352.7657296 2025-07-13,04:48:56.000,194,11055926,4325,0,1752382135,13192.726602429997,29104.583921340003,53352.74476824 2025-07-13,04:48:57.000,194,11055867,4685,0,1752382136,13192.753547669992,27718.8095529,53352.667909920005 2025-07-13,04:48:58.000,194,11055849,4645,0,1752382137,13192.746811359997,27718.78135638,53352.60502584 2025-07-13,04:48:59.000,194,11055858,4205,0,1752382138,13192.713129809992,30028.076344379995,53352.58406448 2025-07-13,04:49:00.000,194,11055887,4565,0,1752382139,13192.578403610001,24485.479358850003,53352.49323192001 2025-07-13,04:49:01.000,194,11055853,4765,0,1752382140,13192.484095269996,27256.724983139997,53352.45829632 2025-07-13,04:49:02.000,194,11055831,4685,0,1752382141,13192.322423829995,31413.554649359998,53352.39541224001 2025-07-13,04:49:03.000,194,11055816,4365,0,1752382142,13192.12707083999,32337.300841079996,53352.34650240001 2025-07-13,04:49:04.000,194,11055884,4445,0,1752382143,13191.898036299994,28180.316093999994,53352.26964408 2025-07-13,04:49:05.000,194,11055835,4645,0,1752382144,13191.628583899997,28180.25265183,53352.24868272 2025-07-13,04:49:06.000,194,11055828,4525,0,1752382145,13191.386076739996,36955.933111859995,53352.20676000001 2025-07-13,04:49:07.000,194,11055848,3885,0,1752382146,13191.07620648,27256.52055837,53352.164837280005 2025-07-13,04:49:08.000,194,11055864,4365,0,1752382147,13190.732654669999,30951.561718290002,53352.05304336 2025-07-13,04:49:09.000,194,11055855,4605,0,1752382148,13190.523829059988,31413.54760023,53352.03906912001 2025-07-13,04:49:10.000,194,11055820,4205,0,1752382149,13190.254376659992,29566.139806349995,53351.9272752 2025-07-13,04:49:11.000,194,11055852,4445,0,1752382150,13189.97818795,32337.58280628,53351.85041688001 2025-07-13,04:49:12.000,194,11055868,4285,0,1752382151,13189.68852661999,25409.585056199998,53351.72464872001 2025-07-13,04:49:13.000,194,11055810,4325,0,1752382152,13189.405601599989,31876.09741257,53351.79451992 2025-07-13,04:49:14.000,194,11055771,4805,0,1752382153,13189.129412889997,30490.689598890007,53351.63381616001 2025-07-13,04:49:15.000,194,11055838,4525,0,1752382154,13188.846487869996,30028.97863302,53351.515035120006 2025-07-13,04:49:16.000,194,11055878,4285,0,1752382155,13188.603980709995,30491.07025191,53351.4032412 2025-07-13,04:49:17.000,194,11055859,4805,0,1752382156,13188.300846759994,31414.893984060007,53351.375292720004 2025-07-13,04:49:18.000,194,11055884,4245,0,1752382157,13187.970767569997,27719.93036457,53351.24952456001 2025-07-13,04:49:19.000,194,11055834,4285,0,1752382158,13187.708051479996,29567.613074520006,53351.179653360006 2025-07-13,04:49:20.000,194,11055835,4605,0,1752382159,13187.39818122,31877.182978590004,53351.02593672 2025-07-13,04:49:21.000,194,11055853,4605,0,1752382160,13187.10851988999,27258.43792173,53350.90016856 2025-07-13,04:49:22.000,194,11055856,4525,0,1752382161,13186.879485349993,31415.542504020006,53350.85125872 2025-07-13,04:49:23.000,194,11055860,4525,0,1752382162,13186.650450809997,28182.35329257,53350.71850344001 2025-07-13,04:49:24.000,194,11055858,4285,0,1752382163,13186.461834130001,26796.762201510006,53350.557799680006 2025-07-13,04:49:25.000,194,11055849,4725,0,1752382164,13186.30016269,30030.021904260007,53350.4949156 2025-07-13,04:49:26.000,194,11055827,4685,0,1752382165,13186.17217279999,29568.106513620005,53350.30626336 2025-07-13,04:49:27.000,194,11055854,4205,0,1752382166,13186.07112814999,34648.823354160006,53350.201456560004 2025-07-13,04:49:28.000,194,11055880,4445,0,1752382167,13185.963347189994,30491.775164909996,53350.13158536 2025-07-13,04:49:29.000,194,11055853,4645,0,1752382168,13185.90945670999,27720.39560715,53350.0407528 2025-07-13,04:49:30.000,194,11055842,4325,0,1752382169,13185.895984089999,31415.472012719998,53349.96389448 2025-07-13,04:49:31.000,194,11055852,4445,0,1752382170,13185.97008349999,30029.739939060004,53349.87306192 2025-07-13,04:49:32.000,194,11055790,4285,0,1752382171,13186.003765049994,27258.353332169994,53349.78921648001 2025-07-13,04:49:33.000,194,11055859,4525,0,1752382172,13186.01050135999,25872.557816340006,53349.67742256 2025-07-13,04:49:34.000,194,11055841,4485,0,1752382173,13186.03071028999,31876.943308169997,53349.59357712001 2025-07-13,04:49:35.000,194,11055878,4325,0,1752382174,13186.09133707999,30491.140743209995,53349.64248696001 2025-07-13,04:49:36.000,194,11055868,4205,0,1752382175,13186.05765553,26333.965669619996,53349.58659 2025-07-13,04:49:37.000,194,11055873,4685,0,1752382176,13185.97008349999,32338.400505359998,53349.45383472001 2025-07-13,04:49:38.000,194,11055814,4445,0,1752382177,13185.92966563999,33262.06210752,53349.411912 2025-07-13,04:49:39.000,194,11055892,4045,0,1752382178,13185.835357299999,30028.802404770002,53349.363002160004 2025-07-13,04:49:40.000,194,11055876,4445,0,1752382179,13185.808412059989,32800.00573428,53349.30710520001 2025-07-13,04:49:41.000,194,11055828,4085,0,1752382180,13185.741048959993,28181.147891340006,53349.16037568001 2025-07-13,04:49:42.000,194,11055823,4845,0,1752382181,13185.741048959993,24947.888188590005,53349.167362800006 2025-07-13,04:49:43.000,194,11055893,4845,0,1752382182,13185.700631099993,28642.922299380007,53348.99268480001 2025-07-13,04:49:44.000,194,11055896,4125,0,1752382183,13185.741048959993,29566.661441970005,53348.929800720005 2025-07-13,04:49:45.000,194,11055817,4485,0,1752382184,13185.741048959993,33723.56159949,53348.97172344001 2025-07-13,04:49:46.000,194,11055866,4485,0,1752382185,13185.774730509998,23100.31121559,53348.831981040006 2025-07-13,04:49:47.000,194,11055874,4205,0,1752382186,13185.821884679994,28181.006908740004,53348.78307120001 2025-07-13,04:49:48.000,194,11055818,4125,0,1752382187,13185.835357299999,33261.78719145,53348.8180068 2025-07-13,04:49:49.000,194,11055861,4565,0,1752382188,13185.828620989989,32799.899997329994,53348.72018712 2025-07-13,04:49:50.000,194,11055819,4685,0,1752382189,13185.862302539994,24947.993925539995,53348.643328800004 2025-07-13,04:49:51.000,194,11055924,4205,0,1752382190,13185.963347189994,27257.443994400004,53348.643328800004 2025-07-13,04:49:52.000,194,11055850,4165,0,1752382191,13186.01723767,31414.449888870004,53348.5734576 2025-07-13,04:49:53.000,194,11055844,4285,0,1752382192,13186.104809699995,29105.176048260008,53348.5734576 2025-07-13,04:49:54.000,194,11055857,4685,0,1752382193,13186.15870018,30029.027976929996,53348.51057352 2025-07-13,04:49:55.000,194,11055828,4445,0,1752382194,13186.205854349995,28643.47213152,53348.53852200001 2025-07-13,04:49:56.000,194,11055878,4445,0,1752382195,13186.21932697,28181.662477830003,53348.426728080005 2025-07-13,04:49:57.000,194,11055841,4885,0,1752382196,13186.32037162,31414.95742623,53348.48961216001 2025-07-13,04:49:58.000,194,11055834,4365,0,1752382197,13186.374262099991,31414.992671879998,53348.496599280006 2025-07-13,04:49:59.000,194,11055855,4445,0,1752382198,13186.407943649996,32800.689499889995,53348.44070232 2025-07-13,04:50:00.000,194,11055856,4165,0,1752382199,13186.461834130001,30953.18301819,53348.44070232 2025-07-13,04:50:01.000,194,11055840,4165,0,1752382200,13186.414679959991,33262.675381830006,53348.53153488 2025-07-13,04:50:02.000,194,11055828,4205,0,1752382201,13186.29342637999,28643.7963915,53348.39179248 2025-07-13,04:50:03.000,194,11055827,4805,0,1752382202,13186.17890911,30491.288774939996,53348.46865080001 2025-07-13,04:50:04.000,194,11055864,4325,0,1752382203,13186.05091921999,33262.520300970005,53348.496599280006 2025-07-13,04:50:05.000,194,11055849,4685,0,1752382204,13185.963347189994,32338.619028390007,53348.51756064001 2025-07-13,04:50:06.000,194,11055866,4165,0,1752382205,13185.821884679994,30952.894003859998,53348.51057352 2025-07-13,04:50:07.000,194,11055833,4605,0,1752382206,13185.673685859998,28643.394591090007,53348.48262504 2025-07-13,04:50:08.000,194,11055836,4645,0,1752382207,13185.586113830002,31414.548576689995,53348.377818240006 2025-07-13,04:50:09.000,194,11055833,4485,0,1752382208,13185.518750729992,27257.592026130005,53348.475637920004 2025-07-13,04:50:10.000,194,11055876,4245,0,1752382209,13185.458123939992,28643.16901893,53348.45467656 2025-07-13,04:50:11.000,194,11055816,4205,0,1752382210,13185.350342979997,27719.359385040007,53348.44768944001 2025-07-13,04:50:12.000,194,11055857,4965,0,1752382211,13185.309925119996,30028.858797809997,53348.37083112001 2025-07-13,04:50:13.000,194,11055824,4085,0,1752382212,13185.235825709991,24948.184252050007,53348.41275384 2025-07-13,04:50:14.000,194,11055793,4925,0,1752382213,13185.188671539996,28181.38051263,53348.37083112001 2025-07-13,04:50:15.000,194,11055854,4205,0,1752382214,13185.128044749996,30490.717795410004,53348.34288264 2025-07-13,04:50:16.000,194,11055872,4165,0,1752382215,13185.087626889996,31414.47808539,53348.34986976001 2025-07-13,04:50:17.000,194,11055826,4205,0,1752382216,13185.04047272,24948.071465970002,53348.33589552 2025-07-13,04:50:18.000,194,11055834,4325,0,1752382217,13184.97984593,26795.634340710007,53348.33589552 2025-07-13,04:50:19.000,194,11055838,4165,0,1752382218,13184.959637,30952.590891269996,53348.34288264 2025-07-13,04:50:20.000,194,11055800,4245,0,1752382219,13184.885537589995,26795.641389840006,53348.30095992001 2025-07-13,04:50:21.000,194,11055843,4605,0,1752382220,13184.804701869994,31876.358230380007,53348.28698568 2025-07-13,04:50:22.000,194,11055774,4485,0,1752382221,13184.649766739989,28181.267726549995,53348.2241016 2025-07-13,04:50:23.000,194,11055796,4365,0,1752382222,13184.494831609998,22176.727153860003,53348.21711448 2025-07-13,04:50:24.000,194,11055886,4365,0,1752382223,13184.333160169997,29566.809473700006,53348.16820464 2025-07-13,04:50:25.000,194,11055829,4605,0,1752382224,13184.178225039992,23562.240704490003,53348.12628192 2025-07-13,04:50:26.000,194,11055811,4725,0,1752382225,13184.090653009996,32799.885899069996,53348.11230768001 2025-07-13,04:50:27.000,194,11055833,4485,0,1752382226,13184.009817289996,31414.217267579996,53348.05641072 2025-07-13,04:50:28.000,194,11055804,4405,0,1752382227,13183.928981569996,29104.76014959,53347.972565280004 2025-07-13,04:50:29.000,194,11055679,4685,0,1752382228,13183.89530001999,30490.315994999997,53348.01448800001 2025-07-13,04:50:30.000,194,11055661,4525,0,1752382229,13183.87509108999,33723.37127298,53347.83981 2025-07-13,04:50:31.000,194,11055819,4645,0,1752382230,13183.868354779996,30952.034010000003,53347.83282288 2025-07-13,04:50:32.000,194,11055797,4565,0,1752382231,13183.78078275,28642.66148157,53347.755964560005 2025-07-13,04:50:33.000,194,11055821,4805,0,1752382232,13183.74036489,31414.01989194,53347.72801608001 2025-07-13,04:50:34.000,194,11055832,4285,0,1752382233,13183.6797381,30490.182061529995,53347.72801608001 2025-07-13,04:50:35.000,194,11055824,4365,0,1752382234,13183.565220829994,28642.598039400007,53347.62320928 2025-07-13,04:50:36.000,194,11055829,4685,0,1752382235,13183.477648799999,33261.392440170006,53347.63019640001 2025-07-13,04:50:37.000,194,11055893,4685,0,1752382236,13183.390076769989,34646.94123645,53347.5952608 2025-07-13,04:50:38.000,194,11055811,4685,0,1752382237,13183.322713669993,30028.125688290005,53347.49744112 2025-07-13,04:50:39.000,194,11055819,4605,0,1752382238,13183.214932709998,28642.421811149994,53347.43455704 2025-07-13,04:50:40.000,194,11055817,4885,0,1752382239,13183.208196400003,31875.554629560007,53347.3856472 2025-07-13,04:50:41.000,194,11055835,4885,0,1752382240,13183.228405329988,31413.632189790005,53347.41359568001 2025-07-13,04:50:42.000,194,11055825,4605,0,1752382241,13183.221669019993,31413.603993269993,53347.371672960006 2025-07-13,04:50:43.000,194,11055831,4725,0,1752382242,13183.221669019993,28180.41478182,53347.350711600004 2025-07-13,04:50:44.000,194,11055814,4205,0,1752382243,13183.174514849998,28180.379536170003,53347.31577600001 2025-07-13,04:50:45.000,194,11055837,4605,0,1752382244,13183.086942820002,30027.942410910007,53347.23891768 2025-07-13,04:50:46.000,194,11055839,4685,0,1752382245,13183.053261269997,25409.126862749996,53347.21795632 2025-07-13,04:50:47.000,194,11055810,4125,0,1752382246,13182.979161859992,30027.87896874,53347.19000784 2025-07-13,04:50:48.000,194,11055801,4525,0,1752382247,13182.945480310002,29565.900135930002,53347.17603360001 2025-07-13,04:50:49.000,194,11055843,4685,0,1752382248,13182.932007689997,31875.31495914,53347.11314952 2025-07-13,04:50:50.000,194,11055825,4725,0,1752382249,13182.932007689997,29565.963578099996,53347.09218816 2025-07-13,04:50:51.000,194,11055871,4805,0,1752382250,13182.932007689997,28642.160993340003,53347.0712268 2025-07-13,04:50:52.000,194,11055858,4485,0,1752382251,13182.932007689997,30951.42778482,53347.02930408001 2025-07-13,04:50:53.000,194,11055906,4485,0,1752382252,13182.979161859992,28641.998863350003,53347.04327832 2025-07-13,04:50:54.000,194,11055912,4165,0,1752382253,13183.033052339997,25408.76735712,53346.94545864 2025-07-13,04:50:55.000,194,11055863,4765,0,1752382254,13183.073470199997,27256.154003610005,53346.88257456 2025-07-13,04:50:56.000,194,11055889,4845,0,1752382255,13183.140833299993,32336.659370249996,53346.9314844 2025-07-13,04:50:57.000,194,11055840,4205,0,1752382256,13183.120624369993,30027.138810090008,53346.83366472 2025-07-13,04:50:58.000,194,11055863,4685,0,1752382257,13183.080206509992,28641.3996873,53346.72187080001 2025-07-13,04:50:59.000,194,11055806,4325,0,1752382258,13183.100415439993,30488.772235530007,53346.7568064 2025-07-13,04:51:00.000,194,11055869,4765,0,1752382259,13183.006107100002,31874.151852690004,53346.679948080004 2025-07-13,04:51:01.000,194,11055827,4685,0,1752382260,13182.932007689997,28640.9062482,53346.6869352 2025-07-13,04:51:02.000,194,11055873,4685,0,1752382261,13182.736654699991,33259.439831159994,53346.55417992001 2025-07-13,04:51:03.000,194,11055856,4125,0,1752382262,13182.54130171,31873.7077575,53346.5471928 2025-07-13,04:51:04.000,194,11055858,4205,0,1752382263,13182.33921241,32335.32003555,53346.44937312 2025-07-13,04:51:05.000,194,11055777,4845,0,1752382264,13182.110177869989,33720.81243879,53346.30963072001 2025-07-13,04:51:06.000,194,11055875,4805,0,1752382265,13181.874407019997,28640.215433460005,53346.16988832001 2025-07-13,04:51:07.000,194,11055844,4165,0,1752382266,13181.719471889992,25868.94866178,53346.12097848001 2025-07-13,04:51:08.000,194,11055864,4245,0,1752382267,13181.537591519991,33258.784262069996,53345.97424896001 2025-07-13,04:51:09.000,194,11055869,4925,0,1752382268,13181.348974839995,33720.53047359,53345.82751944 2025-07-13,04:51:10.000,194,11055879,4805,0,1752382269,13181.19403970999,26330.631431129994,53345.76463536001 2025-07-13,04:51:11.000,194,11055860,4285,0,1752382270,13181.005423029994,28639.912320870004,53345.59694448001 2025-07-13,04:51:12.000,194,11055847,4725,0,1752382271,13180.789861109988,29563.623266940005,53345.47117632001 2025-07-13,04:51:13.000,194,11055844,4325,0,1752382272,13180.554090259997,30949.256652779994,53345.34540816 2025-07-13,04:51:14.000,194,11055868,3605,0,1752382273,13180.446309300001,27716.285964359995,53345.23361424001 2025-07-13,04:51:15.000,194,11055841,4765,0,1752382274,13180.291374169996,30949.397635379995,53345.072910480005 2025-07-13,04:51:16.000,194,11055848,4205,0,1752382275,13180.15664796999,30025.78537713,53344.92618096001 2025-07-13,04:51:17.000,194,11055842,4445,0,1752382276,13180.07581224999,31411.510401659994,53344.77945144001 2025-07-13,04:51:18.000,194,11055877,3924,0,1752382277,13179.96129498,31411.60908948,53344.63272192001 2025-07-13,04:51:19.000,194,11055816,4405,0,1752382278,13179.85351401999,35106.67844592,53344.52791512 2025-07-13,04:51:20.000,194,11055889,4685,0,1752382279,13179.712051509989,31873.70070837,53344.37419848001 2025-07-13,04:51:21.000,194,11055882,4365,0,1752382280,13179.577325309998,26793.230587380007,53344.32528864001 2025-07-13,04:51:22.000,194,11055830,4525,0,1752382281,13179.388708630002,31873.933329659994,53344.15061064 2025-07-13,04:51:23.000,194,11055878,4245,0,1752382282,13179.179883019991,33259.764091139994,53344.066765200005 2025-07-13,04:51:24.000,194,11055880,4325,0,1752382283,13178.991266339995,27255.639417119994,53343.899074320005 2025-07-13,04:51:25.000,194,11055830,4245,0,1752382284,13178.83633120999,29565.209321190006,53343.82221600001 2025-07-13,04:51:26.000,194,11055823,4645,0,1752382285,13178.78244073,27256.013021010003,53343.682473600005 2025-07-13,04:51:27.000,194,11055884,4285,0,1752382286,13178.789177039995,26332.534696229995,53343.59164104 2025-07-13,04:51:28.000,194,11055871,4885,0,1752382287,13178.849803829995,35570.264480369995,53343.47286 2025-07-13,04:51:29.000,194,11055867,4565,0,1752382288,13178.93737585999,30489.737966340006,53343.4029888 2025-07-13,04:51:30.000,194,11055834,4325,0,1752382289,13178.9643211,24947.29606167,53343.298182000006 2025-07-13,04:51:31.000,194,11055860,4365,0,1752382290,13179.01821157999,31413.709730219998,53343.29119488001 2025-07-13,04:51:32.000,194,11055901,5005,0,1752382291,13179.072102059996,31413.766123260008,53343.18638808 2025-07-13,04:51:33.000,194,11055875,4725,0,1752382292,13179.152937779996,28642.457056800005,53343.109529760004 2025-07-13,04:51:34.000,194,11055887,4725,0,1752382293,13179.233773499996,26794.781395979997,53343.11651688 2025-07-13,04:51:35.000,194,11055856,4285,0,1752382294,13179.227037190001,22175.761423050004,53343.03267144001 2025-07-13,04:51:36.000,194,11055855,4605,0,1752382295,13179.274191359997,28180.020030540007,53342.98376160001 2025-07-13,04:51:37.000,194,11055850,4325,0,1752382296,13179.341554459992,30951.018935279993,53342.99074872 2025-07-13,04:51:38.000,194,11055856,4285,0,1752382297,13179.361763389992,30488.920267260008,53342.892929040005 2025-07-13,04:51:39.000,194,11055873,4805,0,1752382298,13179.442599109992,30950.595987480003,53342.82305784 2025-07-13,04:51:40.000,194,11055865,4925,0,1752382299,13179.469544350002,33259.587862889995,53342.81607072001 2025-07-13,04:51:41.000,194,11055915,4805,0,1752382300,13179.509962210002,30026.328160139994,53342.795109360006 2025-07-13,04:51:42.000,194,11055867,4805,0,1752382301,13179.489753280002,30488.017978620002,53342.7042768 2025-07-13,04:51:43.000,194,11055870,3965,0,1752382302,13179.476280659997,32797.179033149994,53342.69030256 2025-07-13,04:51:44.000,194,11055880,4365,0,1752382303,13179.408917560002,28640.243629980003,53342.64837984001 2025-07-13,04:51:45.000,194,11055885,3885,0,1752382304,13179.341554459992,23097.717135750005,53342.53658592 2025-07-13,04:51:46.000,194,11055911,5044,0,1752382305,13179.381972319992,30949.298947560004,53342.459727600006 2025-07-13,04:51:47.000,194,11055839,4004,0,1752382306,13179.341554459992,31411.087453860004,53342.31299808001 2025-07-13,04:51:48.000,194,11055883,5005,0,1752382307,13179.348290770002,34182.11455512,53342.27806248 2025-07-13,04:51:49.000,194,11055844,4125,0,1752382308,13179.368499700002,29563.411793039995,53342.20819128 2025-07-13,04:51:50.000,194,11055851,4445,0,1752382309,13179.408917560002,26330.23667985,53342.16626856001 2025-07-13,04:51:51.000,194,11055836,3405,0,1752382310,13179.476280659997,31410.756144750005,53342.07543600001 2025-07-13,04:51:52.000,194,11055848,4205,0,1752382311,13179.476280659997,27715.792525259996,53342.13133296 2025-07-13,04:51:53.000,194,11055897,4645,0,1752382312,13179.422390179992,31872.60104409,53341.98460344 2025-07-13,04:51:54.000,194,11055854,3605,0,1752382313,13179.509962210002,30025.242594120005,53341.99159056 2025-07-13,04:51:55.000,194,11055907,4965,0,1752382314,13179.536907449998,28177.84184937,53341.99159056 2025-07-13,04:51:56.000,194,11055874,4165,0,1752382315,13179.503225899993,32334.643319070005,53341.96364208 2025-07-13,04:51:57.000,194,11055831,4965,0,1752382316,13179.469544350002,28177.982831970003,53341.90774512001 2025-07-13,04:51:58.000,194,11055878,4645,0,1752382317,13179.442599109992,33720.48817881,53341.94268072 2025-07-13,04:51:59.000,194,11055877,4605,0,1752382318,13179.415653869997,30487.439949959997,53341.90075800001 2025-07-13,04:52:00.000,194,11055884,4165,0,1752382319,13179.375236009997,28178.278895430005,53341.8658224 2025-07-13,04:52:01.000,194,11055884,4605,0,1752382320,13179.321345529992,28178.412828900007,53341.92171936 2025-07-13,04:52:02.000,194,11055854,4485,0,1752382321,13179.294400289997,27716.666617380004,53341.90774512001 2025-07-13,04:52:03.000,194,11055758,4485,0,1752382322,13179.301136599992,27254.793521519998,53341.8658224 2025-07-13,04:52:04.000,194,11055727,4525,0,1752382323,13179.227037190001,35106.62910201,53341.85184816 2025-07-13,04:52:05.000,194,11055935,4685,0,1752382324,13179.05862943999,30949.876976219995,53341.90774512001 2025-07-13,04:52:06.000,194,11055863,3885,0,1752382325,13178.94411217,29564.377523849995,53341.84486104 2025-07-13,04:52:07.000,194,11055806,3804,0,1752382326,13178.890221689995,28640.74411821,53341.80293832 2025-07-13,04:52:08.000,194,11055856,3765,0,1752382327,13178.84306752,26331.427982819994,53341.80992544001 2025-07-13,04:52:09.000,194,11055894,4645,0,1752382328,13178.79591334999,30026.539634040004,53341.788964080006 2025-07-13,04:52:10.000,194,11055734,4405,0,1752382329,13178.79591334999,23560.485471120002,53341.719092880005 2025-07-13,04:52:11.000,194,11055851,4645,0,1752382330,13178.708341319994,30950.525496179995,53341.71210576001 2025-07-13,04:52:12.000,194,11055866,4445,0,1752382331,13178.627505599994,27717.597102540007,53341.768002720004 2025-07-13,04:52:13.000,194,11055908,4245,0,1752382332,13178.472570469989,26793.94254951,53341.68415728 2025-07-13,04:52:14.000,194,11055865,4685,0,1752382333,13178.317635339998,27255.843841890004,53341.75402848 2025-07-13,04:52:15.000,194,11055865,4765,0,1752382334,13178.203118069992,27255.87908754,53341.70511864 2025-07-13,04:52:16.000,194,11055867,4765,0,1752382335,13178.068391870002,21251.571136140003,53341.670183040005 2025-07-13,04:52:17.000,194,11055846,4325,0,1752382336,13177.913456739996,30027.279792689995,53341.55838912 2025-07-13,04:52:18.000,194,11055884,4485,0,1752382337,13177.82588471,27717.81562557,53341.54441488001 2025-07-13,04:52:19.000,194,11055901,4725,0,1752382338,13177.77873053999,28179.582984480003,53341.54441488001 2025-07-13,04:52:20.000,194,11055882,4245,0,1752382339,13177.69789481999,30488.99780769,53341.56537624001 2025-07-13,04:52:21.000,194,11055865,4765,0,1752382340,13177.58337755,31874.560702229996,53341.57935048 2025-07-13,04:52:22.000,194,11055883,4645,0,1752382341,13177.428442419994,28179.62527926,53341.49550504001 2025-07-13,04:52:23.000,194,11055894,4485,0,1752382342,13177.219616809998,30950.906149200004,53341.44659520001 2025-07-13,04:52:24.000,194,11055885,4725,0,1752382343,13177.031000130002,27717.773330790005,53341.36274976 2025-07-13,04:52:25.000,194,11055867,4605,0,1752382344,13176.903010239992,24022.732170870004,53341.36274976 2025-07-13,04:52:26.000,194,11055891,4845,0,1752382345,13176.640294149991,25870.309143870007,53341.25794296001 2025-07-13,04:52:27.000,194,11055938,4045,0,1752382346,13176.37757805999,30489.195183329997,53341.22999448001 2025-07-13,04:52:28.000,194,11055880,4645,0,1752382347,13176.114861969989,27718.196278589996,53341.18807176001 2025-07-13,04:52:29.000,194,11055868,4245,0,1752382348,13175.831936950002,28642.04115813,53341.118200560006 2025-07-13,04:52:30.000,194,11055885,4805,0,1752382349,13175.602902409992,29104.104580500003,53341.027368 2025-07-13,04:52:31.000,194,11055889,4965,0,1752382350,13175.353658939996,30027.998803950002,53340.929548320004 2025-07-13,04:52:32.000,194,11055832,4325,0,1752382351,13175.151569639995,28180.633304849995,53340.8876256 2025-07-13,04:52:33.000,194,11055894,4525,0,1752382352,13175.01684343999,30490.30189674,53340.75487032001 2025-07-13,04:52:34.000,194,11055844,4365,0,1752382353,13174.929271409994,26795.465161590007,53340.615127920006 2025-07-13,04:52:35.000,194,11055855,4725,0,1752382354,13174.855171999989,26333.711900940005,53340.56621808001 2025-07-13,04:52:36.000,194,11055918,4245,0,1752382355,13174.787808899993,30952.590891269996,53340.46839840001 2025-07-13,04:52:37.000,194,11055884,4365,0,1752382356,13174.693500560003,29105.197195650006,53340.3635916 2025-07-13,04:52:38.000,194,11055892,3565,0,1752382357,13174.632873770002,31876.555606020003,53340.30769464 2025-07-13,04:52:39.000,194,11055895,4605,0,1752382358,13174.518356499997,26795.761225049995,53340.19590072 2025-07-13,04:52:40.000,194,11055874,3965,0,1752382359,13174.444257089992,26795.768274179994,53340.17493936 2025-07-13,04:52:41.000,194,11055858,4645,0,1752382360,13174.309530890001,30952.661382570004,53340.13301664001 2025-07-13,04:52:42.000,194,11055857,4765,0,1752382361,13174.201749929991,30952.53449823,53340.0491712 2025-07-13,04:52:43.000,194,11055897,4605,0,1752382362,13174.12765052,30952.492203450005,53339.90244168 2025-07-13,04:52:44.000,194,11055856,4365,0,1752382363,13174.06028741999,26795.458112459994,53339.93039016 2025-07-13,04:52:45.000,194,11055857,4645,0,1752382364,13174.08723266,30028.590930870007,53339.776673520006 2025-07-13,04:52:46.000,194,11055887,4285,0,1752382365,13174.10070527999,29566.56275415,53339.69282808 2025-07-13,04:52:47.000,194,11055838,3965,0,1752382366,13174.093968969995,29566.449968069996,53339.657892480005 2025-07-13,04:52:48.000,194,11055924,4285,0,1752382367,13174.12765052,27718.837749419996,53339.560072800006 2025-07-13,04:52:49.000,194,11055832,4245,0,1752382368,13174.12765052,31875.674464769996,53339.41334328001 2025-07-13,04:52:50.000,194,11055802,4205,0,1752382369,13174.154595759996,28180.492322250007,53339.38539480001 2025-07-13,04:52:51.000,194,11055792,4565,0,1752382370,13174.10744159,32337.202153260005,53339.38539480001 2025-07-13,04:52:52.000,194,11055775,4885,0,1752382371,13174.134386829995,33260.84260803,53339.29456224001 2025-07-13,04:52:53.000,194,11055842,4245,0,1752382372,13174.12765052,26794.485332519995,53339.29456224001 2025-07-13,04:52:54.000,194,11055807,4845,0,1752382373,13174.16806838,30027.54765963,53339.18276832 2025-07-13,04:52:55.000,194,11055845,4725,0,1752382374,13174.16806838,36031.763972340006,53339.16879408 2025-07-13,04:52:56.000,194,11055805,4645,0,1752382375,13174.20848624,26794.09058124,53339.11988424 2025-07-13,04:52:57.000,194,11055814,4325,0,1752382376,13174.275849339996,30950.828608769996,53339.09892288001 2025-07-13,04:52:58.000,194,11055830,4285,0,1752382377,13174.356685059996,27717.568906019995,53338.95918048001 2025-07-13,04:52:59.000,194,11055799,4685,0,1752382378,13174.390366610001,30950.595987480003,53339.00809032001 2025-07-13,04:53:00.000,194,11055842,4085,0,1752382379,13174.545301739992,29564.892110340006,53339.0011032 2025-07-13,04:53:01.000,194,11055847,4805,0,1752382380,13174.713709489988,26793.61828953,53338.97315472 2025-07-13,04:53:02.000,194,11055811,4805,0,1752382381,13174.902326169999,29102.969670570004,53338.917257760004 2025-07-13,04:53:03.000,194,11055782,4325,0,1752382382,13175.04378868,30026.666518380007,53338.8962964 2025-07-13,04:53:04.000,194,11055806,4245,0,1752382383,13175.13809701999,31412.271707699998,53338.90328352 2025-07-13,04:53:05.000,194,11055814,4285,0,1752382384,13175.17851487999,30950.419759230004,53338.93123200001 2025-07-13,04:53:06.000,194,11055821,4525,0,1752382385,13175.26608691,28641.054279930002,53338.90328352 2025-07-13,04:53:07.000,194,11055858,4325,0,1752382386,13175.31997738999,33259.806385920005,53338.889309280006 2025-07-13,04:53:08.000,194,11055807,4765,0,1752382387,13175.34018631999,28179.251675370004,53338.987128960005 2025-07-13,04:53:09.000,194,11055837,4685,0,1752382388,13175.232405359995,31874.321031810003,53338.9661676 2025-07-13,04:53:10.000,194,11055817,4805,0,1752382389,13175.09767915999,24484.372645440002,53338.97315472 2025-07-13,04:53:11.000,194,11055821,4765,0,1752382390,13174.949480339994,30488.758137269993,53338.889309280006 2025-07-13,04:53:12.000,194,11055796,4325,0,1752382391,13174.834963069989,32336.328061139997,53338.92424488 2025-07-13,04:53:13.000,194,11055808,4365,0,1752382392,13174.666555319993,33259.94736852001,53338.79847672 2025-07-13,04:53:14.000,194,11055834,4405,0,1752382393,13174.471202330002,30488.560761629997,53338.80546384 2025-07-13,04:53:15.000,194,11055795,4685,0,1752382394,13174.262376719991,31412.137774229996,53338.749566880004 2025-07-13,04:53:16.000,194,11055825,4845,0,1752382395,13174.013133249995,29564.49735906,53338.6866828 2025-07-13,04:53:17.000,194,11055775,4485,0,1752382396,13173.851461809994,27255.040241070004,53338.532966160004 2025-07-13,04:53:18.000,194,11055773,5044,0,1752382397,13173.669581439994,29102.419838429996,53338.46309496 2025-07-13,04:53:19.000,194,11055856,4445,0,1752382398,13173.602218339998,30949.67960058,53338.34431392 2025-07-13,04:53:20.000,194,11055780,4245,0,1752382399,13173.561800479998,32796.847724039995,53338.27444272 2025-07-13,04:53:21.000,194,11055804,4485,0,1752382400,13173.555064169988,28177.813652850004,53338.148674560005 2025-07-13,04:53:22.000,194,11055788,4285,0,1752382401,13173.561800479998,29101.235584590002,53337.97399656001 2025-07-13,04:53:23.000,194,11055829,4925,0,1752382402,13173.629163579993,29562.756223949997,53337.95303520001 2025-07-13,04:53:24.000,194,11055835,4685,0,1752382403,13173.703262989999,31871.825639789997,53337.83425416001 2025-07-13,04:53:25.000,194,11055819,4645,0,1752382404,13173.811043949994,26791.158143160006,53337.79233144 2025-07-13,04:53:26.000,194,11055817,4965,0,1752382405,13173.96597908,29562.149998769994,53337.68752464001 2025-07-13,04:53:27.000,194,11055776,4405,0,1752382406,13174.215222549996,24481.552993439996,53337.645601920005 2025-07-13,04:53:28.000,194,11055845,4845,0,1752382407,13174.525092809992,30947.360436810006,53337.56175648 2025-07-13,04:53:29.000,194,11055849,4965,0,1752382408,13174.781072589998,28176.030222960006,53337.533808 2025-07-13,04:53:30.000,194,11055803,5044,0,1752382409,13175.030316059994,27252.20649081,53337.47092392001 2025-07-13,04:53:31.000,194,11055828,4365,0,1752382410,13175.36039524999,24019.165311090008,53337.49887240001 2025-07-13,04:53:32.000,194,11055859,4605,0,1752382411,13175.663529199992,31408.810584870007,53337.51284664 2025-07-13,04:53:33.000,194,11055844,4445,0,1752382412,13176.067707799994,29099.586088170006,53337.49887240001 2025-07-13,04:53:34.000,194,11055863,4845,0,1752382413,13176.492095329995,28637.832827520004,53337.50585952 2025-07-13,04:53:35.000,194,11055837,4685,0,1752382414,13176.916482859997,28638.0161049,53337.575730720004 2025-07-13,04:53:36.000,194,11055842,4325,0,1752382415,13177.280243599998,27252.657635130003,53337.575730720004 2025-07-13,04:53:37.000,194,11055858,4205,0,1752382416,13177.650740649995,27714.763352280002,53337.68053752 2025-07-13,04:53:38.000,194,11055877,4845,0,1752382417,13178.048182940001,26791.22158533,53337.73643448001 2025-07-13,04:53:39.000,194,11055854,4365,0,1752382418,13178.405207369993,29100.7914894,53337.82027992 2025-07-13,04:53:40.000,194,11055853,4925,0,1752382419,13178.71507762999,27715.313184419996,53337.90412536001 2025-07-13,04:53:41.000,194,11055803,3924,0,1752382420,13179.031684199996,36028.97251686,53337.99495792 2025-07-13,04:53:42.000,194,11055830,3565,0,1752382421,13179.287663980002,29101.08755286,53338.057842 2025-07-13,04:53:43.000,194,11055837,3885,0,1752382422,13179.530171140002,30486.75618435,53338.16963592001 2025-07-13,04:53:44.000,194,11055830,4485,0,1752382423,13179.718787819998,26330.046353340003,53338.30937832001 2025-07-13,04:53:45.000,194,11055869,4004,0,1752382424,13179.792887229989,29101.150995029995,53338.414185120004 2025-07-13,04:53:46.000,194,11055857,4965,0,1752382425,13179.826568779994,30948.481248480006,53338.51899192 2025-07-13,04:53:47.000,194,11055845,4925,0,1752382426,13179.792887229989,31410.31909869,53338.51899192 2025-07-13,04:53:48.000,194,11055833,4805,0,1752382427,13179.759205679999,29562.819666120005,53338.59585024001 2025-07-13,04:53:49.000,194,11055813,4165,0,1752382428,13179.698578889998,25867.863095759996,53338.6168116 2025-07-13,04:53:50.000,194,11055843,4605,0,1752382429,13179.563852689993,29562.608192219996,53338.74257976001 2025-07-13,04:53:51.000,194,11055844,4245,0,1752382430,13179.341554459992,28638.721017899996,53338.78450248 2025-07-13,04:53:52.000,194,11055816,4405,0,1752382431,13179.031684199996,27714.897285750005,53338.73559264 2025-07-13,04:53:53.000,194,11055846,4205,0,1752382432,13178.768968109995,27252.826814250002,53338.79847672 2025-07-13,04:53:54.000,194,11055854,4205,0,1752382433,13178.438888919998,30485.586028770005,53338.819438080005 2025-07-13,04:53:55.000,194,11055873,4685,0,1752382434,13178.149227590002,26790.509623200007,53338.83341232 2025-07-13,04:53:56.000,194,11055872,4125,0,1752382435,13177.90672043,30946.888145100005,53338.721618400006 2025-07-13,04:53:57.000,194,11055871,4965,0,1752382436,13177.66421327,30484.761280560007,53338.6866828 2025-07-13,04:53:58.000,194,11055818,4525,0,1752382437,13177.354343009989,27251.487479550007,53338.65873432 2025-07-13,04:53:59.000,194,11055857,4965,0,1752382438,13177.132044780003,27712.986971520004,53338.56091464 2025-07-13,04:54:00.000,194,11055897,4725,0,1752382439,13176.956900719997,31407.386660610005,53338.56091464 2025-07-13,04:54:01.000,194,11055831,4805,0,1752382440,13176.855856069997,29097.859051320003,53338.40719800001 2025-07-13,04:54:02.000,194,11055840,4165,0,1752382441,13176.815438209997,26326.394904,53338.40021088 2025-07-13,04:54:03.000,194,11055852,4485,0,1752382442,13176.889537620002,31868.11074828,53338.28142984 2025-07-13,04:54:04.000,194,11055861,4685,0,1752382443,13176.929955480002,30020.442136590005,53338.28841696001 2025-07-13,04:54:05.000,194,11055832,4445,0,1752382444,13177.004054889992,27249.16831578,53338.18361016 2025-07-13,04:54:06.000,194,11055795,5044,0,1752382445,13177.071417990002,25401.527900610003,53338.19059728001 2025-07-13,04:54:07.000,194,11055861,4925,0,1752382446,13177.111835850003,25863.104933010007,53338.148674560005 2025-07-13,04:54:08.000,194,11055881,3885,0,1752382447,13177.192671569988,33714.03822486001,53338.148674560005 2025-07-13,04:54:09.000,194,11055819,4725,0,1752382448,13177.334134079989,24939.041530439994,53338.19059728001 2025-07-13,04:54:10.000,194,11055861,4725,0,1752382449,13177.489069209994,26786.216703030004,53338.14168744001 2025-07-13,04:54:11.000,194,11055862,4325,0,1752382450,13177.64400434,31866.285023610006,53338.21155864001 2025-07-13,04:54:12.000,194,11055808,4445,0,1752382451,13177.84609364,28633.349580840004,53338.15566168 2025-07-13,04:54:13.000,194,11055806,4445,0,1752382452,13178.108809730002,28171.46238672,53338.26046848001 2025-07-13,04:54:14.000,194,11055810,4365,0,1752382453,13178.411943679988,29095.17333279,53338.386236640006 2025-07-13,04:54:15.000,194,11055854,4485,0,1752382454,13178.65445083999,30018.834934950006,53338.46309496 2025-07-13,04:54:16.000,194,11055815,4525,0,1752382455,13178.971057409995,33251.735132069996,53338.53995328 2025-07-13,04:54:17.000,194,11055875,4845,0,1752382456,13179.334818149997,32328.087628170004,53338.70764416 2025-07-13,04:54:18.000,194,11055819,4845,0,1752382457,13179.664897339993,29557.159214729996,53338.85437368 2025-07-13,04:54:19.000,194,11055860,4245,0,1752382458,13179.91414080999,31404.57405774,53338.987128960005 2025-07-13,04:54:20.000,194,11055825,4605,0,1752382459,13180.230747379996,31404.700942080002,53339.154819840005 2025-07-13,04:54:21.000,194,11055847,4845,0,1752382460,13180.459781919992,29557.511671229993,53339.35744632 2025-07-13,04:54:22.000,194,11055845,4885,0,1752382461,13180.688816460002,29095.80070536,53339.490201600005 2025-07-13,04:54:23.000,194,11055847,4965,0,1752382462,13180.850487899988,32328.722049870004,53339.68584096 2025-07-13,04:54:24.000,194,11055809,4765,0,1752382463,13181.086258749994,29557.842980340007,53339.93039016 2025-07-13,04:54:25.000,194,11055854,4045,0,1752382464,13181.328765909995,32790.75022659,53340.13301664001 2025-07-13,04:54:26.000,194,11055870,4325,0,1752382465,13181.638636169992,33714.46117266,53340.3635916 2025-07-13,04:54:27.000,194,11055833,4965,0,1752382466,13182.002396909993,25863.35165256,53340.51032112 2025-07-13,04:54:28.000,194,11055836,3485,0,1752382467,13182.366157649994,27710.759446440003,53340.712947600005 2025-07-13,04:54:29.000,194,11055857,4485,0,1752382468,13182.67602790999,28172.57614926,53340.999419520005 2025-07-13,04:54:30.000,194,11055881,4605,0,1752382469,13183.039788649992,26787.126040799994,53341.25794296001 2025-07-13,04:54:31.000,194,11055792,4485,0,1752382470,13183.390076769989,25401.668883210004,53341.502492160005 2025-07-13,04:54:32.000,194,11055841,4725,0,1752382471,13183.77404643999,28634.533834679998,53341.73306712001 2025-07-13,04:54:33.000,194,11055868,4365,0,1752382472,13184.137807179992,27249.069627959994,53342.01953904 2025-07-13,04:54:34.000,194,11055826,4325,0,1752382473,13184.427468509988,29096.533814880007,53342.271075360004 2025-07-13,04:54:35.000,194,11055879,4405,0,1752382474,13184.717129839999,32329.476306779994,53342.459727600006 2025-07-13,04:54:36.000,194,11055853,4685,0,1752382475,13185.006791169995,27249.30929838,53342.844019200005 2025-07-13,04:54:37.000,194,11055812,4405,0,1752382476,13185.296452499992,29096.76643617,53343.07459416001 2025-07-13,04:54:38.000,194,11055818,4365,0,1752382477,13185.606322760003,35100.686685420005,53343.347091840005 2025-07-13,04:54:39.000,194,11055831,4645,0,1752382478,13185.895984089999,31406.02617852,53343.67548648001 2025-07-13,04:54:40.000,194,11055848,4645,0,1752382479,13186.226063279995,32791.560876539996,53343.90606144 2025-07-13,04:54:41.000,194,11055834,4645,0,1752382480,13186.482043060001,32329.814665020007,53344.22048184 2025-07-13,04:54:42.000,194,11055810,4485,0,1752382481,13186.724550220002,28173.288111390008,53344.4859924 2025-07-13,04:54:43.000,194,11055831,4765,0,1752382482,13187.020947859994,30020.65361049,53344.79342568 2025-07-13,04:54:44.000,194,11055827,4605,0,1752382483,13187.324081809995,27249.626509230002,53345.10085896 2025-07-13,04:54:45.000,194,11055851,4805,0,1752382484,13187.62047945,27711.42911379,53345.3244468 2025-07-13,04:54:46.000,194,11055875,4765,0,1752382485,13187.896668159992,30020.64656136,53345.624892960004 2025-07-13,04:54:47.000,194,11055805,4885,0,1752382486,13188.193065799998,31868.12484654,53345.89739064 2025-07-13,04:54:48.000,194,11055801,4765,0,1752382487,13188.38841878999,29558.907398969997,53346.1629012 2025-07-13,04:54:49.000,194,11055892,4285,0,1752382488,13188.55009022999,25864.211646419993,53346.47033448 2025-07-13,04:54:50.000,194,11055861,4845,0,1752382489,13188.664607499995,28173.51368355,53346.631038240004 2025-07-13,04:54:51.000,194,11055865,5044,0,1752382490,13188.893642039991,28173.53483094,53346.94545864 2025-07-13,04:54:52.000,194,11055853,4565,0,1752382491,13189.122676580002,29097.295120919996,53347.17603360001 2025-07-13,04:54:53.000,194,11055854,4325,0,1752382492,13189.264139090003,32330.21646543,53347.41359568001 2025-07-13,04:54:54.000,194,11055661,4965,0,1752382493,13189.452755769998,29097.372661350004,53347.69308048 2025-07-13,04:54:55.000,194,11055846,4565,0,1752382494,13189.60769089999,32330.308104120006,53347.98653952001 2025-07-13,04:54:56.000,194,11055855,4885,0,1752382495,13189.70873554999,31868.463204779997,53348.16820464 2025-07-13,04:54:57.000,194,11055889,4725,0,1752382496,13189.803043889995,32330.343349770003,53348.33589552 2025-07-13,04:54:58.000,194,11055777,4125,0,1752382497,13189.863670679995,31406.64650196,53348.545509120006 2025-07-13,04:54:59.000,194,11055846,4525,0,1752382498,13189.863670679995,22631.593414500006,53348.69922576 2025-07-13,04:55:00.000,194,11055884,4285,0,1752382499,13189.8771433,24017.036473829998,53348.929800720005 2025-07-13,04:55:01.000,194,11055888,4245,0,1752382500,13189.85019805999,27711.704029860004,53349.05556888 2025-07-13,04:55:02.000,194,11055838,4645,0,1752382501,13189.83672544,28173.450241380007,53349.30011808 2025-07-13,04:55:03.000,194,11055869,4725,0,1752382502,13189.75588972,25402.253960999995,53349.48877032 2025-07-13,04:55:04.000,194,11055870,4445,0,1752382503,13189.71547186,29558.71002333,53349.649474080004 2025-07-13,04:55:05.000,194,11055886,4365,0,1752382504,13189.66831768999,29558.533795080002,53349.768255120005 2025-07-13,04:55:06.000,194,11055825,4765,0,1752382505,13189.63463614,27710.977969469997,53349.866074800004 2025-07-13,04:55:07.000,194,11055853,4925,0,1752382506,13189.54706410999,28634.49858903,53349.92197176 2025-07-13,04:55:08.000,194,11055816,3605,0,1752382507,13189.526855179989,31867.1520666,53350.103636880005 2025-07-13,04:55:09.000,194,11055802,3405,0,1752382508,13189.479701009994,25863.119031270006,53350.222417920006 2025-07-13,04:55:10.000,194,11055844,4325,0,1752382509,13189.432546839998,27248.470451910005,53350.26434064001 2025-07-13,04:55:11.000,194,11055866,4205,0,1752382510,13189.371920049998,28171.91353104,53350.41805728 2025-07-13,04:55:12.000,194,11055840,3605,0,1752382511,13189.338238499993,31404.637499909993,53350.39709592 2025-07-13,04:55:13.000,194,11055870,3565,0,1752382512,13189.291084329998,31404.489468180007,53350.50190272001 2025-07-13,04:55:14.000,194,11055840,4445,0,1752382513,13189.068786099997,29095.02530106,53350.55081256001 2025-07-13,04:55:15.000,194,11055895,4685,0,1752382514,13188.806070009996,30018.41198715,53350.557799680006 2025-07-13,04:55:16.000,194,11055853,3965,0,1752382515,13188.523144989995,34174.64247732,53350.655619360004 2025-07-13,04:55:17.000,194,11055858,4365,0,1752382516,13188.206538419989,28632.524832630006,53350.66959360001 2025-07-13,04:55:18.000,194,11055907,4125,0,1752382517,13187.869722919997,28632.26401482,53350.64863224001 2025-07-13,04:55:19.000,194,11055869,4845,0,1752382518,13187.607006829996,32326.494524790003,53350.66260648 2025-07-13,04:55:20.000,194,11055864,4325,0,1752382519,13187.243246089994,28631.65074051,53350.64164512 2025-07-13,04:55:21.000,194,11055875,4845,0,1752382520,13186.839067489993,30940.515731580002,53350.634658 2025-07-13,04:55:22.000,194,11055886,4245,0,1752382521,13186.495515679992,29092.93875858,53350.5647868 2025-07-13,04:55:23.000,194,11055878,4365,0,1752382522,13186.19238172999,27245.298343410002,53350.50190272001 2025-07-13,04:55:24.000,194,11055904,4085,0,1752382523,13185.88924777999,34633.956738990004,53350.36216032001 2025-07-13,04:55:25.000,194,11055833,4765,0,1752382524,13185.518750729992,33710.013171629995,53350.27831488 2025-07-13,04:55:26.000,194,11055859,4645,0,1752382525,13185.188671539996,29553.402028440003,53350.152546720004 2025-07-13,04:55:27.000,194,11055809,4725,0,1752382526,13184.959637,24935.044673729994,53350.033765680004 2025-07-13,04:55:28.000,194,11055861,4125,0,1752382527,13184.75081138999,30014.831029110006,53349.9010104 2025-07-13,04:55:29.000,194,11055826,4525,0,1752382528,13184.562194709993,25396.59350961,53349.698383920004 2025-07-13,04:55:30.000,194,11055828,4205,0,1752382529,13184.393786959998,30014.57726043,53349.58659 2025-07-13,04:55:31.000,194,11055847,4845,0,1752382530,13184.279269689992,25858.20578766,53349.47479608001 2025-07-13,04:55:32.000,194,11055868,4525,0,1752382531,13184.232115519997,29552.549083709993,53349.35601504001 2025-07-13,04:55:33.000,194,11055849,4885,0,1752382532,13184.104125630001,30937.886406089994,53349.15338856 2025-07-13,04:55:34.000,194,11055877,4645,0,1752382533,13184.063707770001,32785.13206998,53349.08351736 2025-07-13,04:55:35.000,194,11055829,4805,0,1752382534,13184.009817289996,32323.266023250006,53348.929800720005 2025-07-13,04:55:36.000,194,11055810,4405,0,1752382535,13183.989608359996,33246.850084980004,53348.75512272001 2025-07-13,04:55:37.000,194,11055870,4085,0,1752382536,13183.996344669991,32323.301268900002,53348.61538032001 2025-07-13,04:55:38.000,194,11055848,3245,0,1752382537,13183.969399429996,31399.632617609997,53348.48262504 2025-07-13,04:55:39.000,194,11055811,4605,0,1752382538,13183.989608359996,27705.148338960003,53348.40576672 2025-07-13,04:55:40.000,194,11055837,4685,0,1752382539,13184.003080980001,32784.93469434,53348.27301144 2025-07-13,04:55:41.000,194,11055817,4685,0,1752382540,13184.036762529991,26319.557247899997,53348.20314024001 2025-07-13,04:55:42.000,194,11055873,4885,0,1752382541,13183.989608359996,33246.56811978,53348.042436480006 2025-07-13,04:55:43.000,194,11055822,4125,0,1752382542,13183.98287205,31861.06866741,53347.88173272 2025-07-13,04:55:44.000,194,11055840,4405,0,1752382543,13183.949190499996,25857.451530749997,53347.804874400004 2025-07-13,04:55:45.000,194,11055764,4485,0,1752382544,13183.91550894999,27704.471622480007,53347.69308048 2025-07-13,04:55:46.000,194,11055820,4405,0,1752382545,13183.868354779996,29551.428272039993,53347.61622216 2025-07-13,04:55:47.000,194,11055865,4885,0,1752382546,13183.84140954,26318.619713609995,53347.47647976 2025-07-13,04:55:48.000,194,11055848,4365,0,1752382547,13183.807727989995,30936.356744880002,53347.30878888 2025-07-13,04:55:49.000,194,11055829,4885,0,1752382548,13183.73362857999,27703.59048123,53347.27385328001 2025-07-13,04:55:50.000,194,11055786,4125,0,1752382549,13183.585429759994,33244.911574230005,53347.16904648 2025-07-13,04:55:51.000,194,11055840,3485,0,1752382550,13183.403549389994,27702.984256049996,53347.02930408001 2025-07-13,04:55:52.000,194,11055830,4045,0,1752382551,13183.127360680002,30011.680068,53346.87558744 2025-07-13,04:55:53.000,194,11055872,3965,0,1752382552,13182.844435660001,28626.244057799995,53346.8266776 2025-07-13,04:55:54.000,194,11055843,4125,0,1752382553,13182.62213743,24931.675189589994,53346.582128400005 2025-07-13,04:55:55.000,194,11055819,3845,0,1752382554,13182.406575509995,34167.24793995,53346.47033448 2025-07-13,04:55:56.000,194,11055854,4365,0,1752382555,13182.217958829999,30934.425283260003,53346.344566320004 2025-07-13,04:55:57.000,194,11055836,4285,0,1752382556,13182.049551079988,29086.989292860002,53346.18386256 2025-07-13,04:55:58.000,194,11055797,3924,0,1752382557,13181.813780229997,27239.57444985,53346.00219744001 2025-07-13,04:55:59.000,194,11055841,4605,0,1752382558,13181.645372480001,25392.159606839996,53345.85546792001 2025-07-13,04:56:00.000,194,11055829,5085,0,1752382559,13181.41633793999,30009.76975377,53345.68777704001 2025-07-13,04:56:01.000,194,11055787,4605,0,1752382560,13181.099731369999,29086.009463790004,53345.575983120005 2025-07-13,04:56:02.000,194,11055866,4285,0,1752382561,13180.857224209998,28623.96718881,53345.359382400005 2025-07-13,04:56:03.000,194,11055826,4205,0,1752382562,13180.641662289992,26314.904822099998,53345.289511200004 2025-07-13,04:56:04.000,194,11055855,4685,0,1752382563,13180.439572989992,32779.626699450004,53345.10085896 2025-07-13,04:56:05.000,194,11055818,4285,0,1752382564,13180.277901549991,30470.543185350005,53344.93316808 2025-07-13,04:56:06.000,194,11055836,4485,0,1752382565,13180.14317535,24467.179817369994,53344.82137416 2025-07-13,04:56:07.000,194,11055770,4565,0,1752382566,13180.00171284,27699.466740179996,53344.695606 2025-07-13,04:56:08.000,194,11055875,4925,0,1752382567,13179.907404499994,34164.259108829996,53344.520928000005 2025-07-13,04:56:09.000,194,11055791,4845,0,1752382568,13179.87372294999,29084.62783431,53344.3811856 2025-07-13,04:56:10.000,194,11055820,4205,0,1752382569,13179.826568779994,33240.555211889994,53344.25541744001 2025-07-13,04:56:11.000,194,11055836,4405,0,1752382570,13179.765941989994,28160.938035629995,53344.15759776001 2025-07-13,04:56:12.000,194,11055822,4525,0,1752382571,13179.738996749998,30931.59858213,53344.04580384 2025-07-13,04:56:13.000,194,11055820,4645,0,1752382572,13179.624479479993,29084.479802579997,53343.98990688001 2025-07-13,04:56:14.000,194,11055849,4845,0,1752382573,13179.476280659997,29546.254210619998,53343.86413872 2025-07-13,04:56:15.000,194,11055818,4485,0,1752382574,13179.260718739992,29084.522097359993,53343.7872804 2025-07-13,04:56:16.000,194,11055870,4205,0,1752382575,13179.05862943999,28622.84637714,53343.69644784 2025-07-13,04:56:17.000,194,11055851,4685,0,1752382576,13178.87674906999,31855.358872109995,53343.633563760006 2025-07-13,04:56:18.000,194,11055854,4365,0,1752382577,13178.69486869999,34626.03351687,53343.5427312 2025-07-13,04:56:19.000,194,11055817,4965,0,1752382578,13178.492779399989,33702.526995570006,53343.38202744 2025-07-13,04:56:20.000,194,11055831,4845,0,1752382579,13178.283953789993,27699.318708449995,53343.30516912 2025-07-13,04:56:21.000,194,11055862,4645,0,1752382580,13178.149227590002,30931.718417340002,53343.20734944 2025-07-13,04:56:22.000,194,11055848,4245,0,1752382581,13178.088600800002,24928.594719779998,53343.109529760004 2025-07-13,04:56:23.000,194,11055812,4205,0,1752382582,13177.947138290001,32778.71736168,53343.02568432 2025-07-13,04:56:24.000,194,11055836,4325,0,1752382583,13177.82588471,31855.048710389994,53342.8789548 2025-07-13,04:56:25.000,194,11055844,4165,0,1752382584,13177.711367439995,31854.99936648,53342.81607072001 2025-07-13,04:56:26.000,194,11055830,4325,0,1752382585,13177.630531719995,30931.351862580006,53342.78113512 2025-07-13,04:56:27.000,194,11055831,4765,0,1752382586,13177.57664123999,33701.94896691,53342.676328320005 2025-07-13,04:56:28.000,194,11055811,4645,0,1752382587,13177.59685016999,26313.537290880005,53342.54357304 2025-07-13,04:56:29.000,194,11055691,4805,0,1752382588,13177.56316862,27237.100205220006,53342.47370184 2025-07-13,04:56:30.000,194,11055706,4165,0,1752382589,13177.61705909999,32778.36490518,53342.37588216 2025-07-13,04:56:31.000,194,11055826,4485,0,1752382590,13177.792203159996,34163.65993278001,53342.27806248 2025-07-13,04:56:32.000,194,11055841,4685,0,1752382591,13177.974083529996,29546.021589330005,53342.271075360004 2025-07-13,04:56:33.000,194,11055855,4565,0,1752382592,13178.176172829997,29084.402262150004,53342.18722992 2025-07-13,04:56:34.000,194,11055882,4485,0,1752382593,13178.405207369993,28160.994428670005,53342.13832008 2025-07-13,04:56:35.000,194,11055869,4885,0,1752382594,13178.74202287,27699.4244454,53342.13133296 2025-07-13,04:56:36.000,194,11055861,4645,0,1752382595,13179.099047299991,28161.36098343,53342.16626856001 2025-07-13,04:56:37.000,194,11055825,4765,0,1752382596,13179.536907449998,29085.10717515,53342.15928144 2025-07-13,04:56:38.000,194,11055777,4885,0,1752382597,13180.07581224999,29547.064860569997,53342.15229432 2025-07-13,04:56:39.000,194,11055820,4405,0,1752382598,13180.520408709992,30470.853347070006,53342.25710112 2025-07-13,04:56:40.000,194,11055849,5044,0,1752382599,13181.045840889994,27238.651013819996,53342.25710112 2025-07-13,04:56:41.000,194,11055836,4245,0,1752382600,13181.604954620001,27238.862487720005,53342.36190792001 2025-07-13,04:56:42.000,194,11055826,4325,0,1752382601,13182.103441559993,30933.33266811,53342.40383064001 2025-07-13,04:56:43.000,194,11055829,4725,0,1752382602,13182.55477432999,33242.48667350999,53342.508637440005 2025-07-13,04:56:44.000,194,11055852,4205,0,1752382603,13182.965689240002,34166.239914360005,53342.57850864001 2025-07-13,04:56:45.000,194,11055870,4445,0,1752382604,13183.363131529994,33242.75454045,53342.676328320005 2025-07-13,04:56:46.000,194,11055837,4805,0,1752382605,13183.686474409995,26777.891680500004,53342.81607072001 2025-07-13,04:56:47.000,194,11055806,4325,0,1752382606,13183.90203633,31857.593446319996,53342.91389040001 2025-07-13,04:56:48.000,194,11055873,5125,0,1752382607,13183.969399429996,22621.781025539996,53342.99773584 2025-07-13,04:56:49.000,194,11055875,4765,0,1752382608,13184.050235149996,29548.735504380005,53343.12350400001 2025-07-13,04:56:50.000,194,11055810,3804,0,1752382609,13184.030026219996,31857.593446319996,53343.17241384001 2025-07-13,04:56:51.000,194,11055835,4725,0,1752382610,13183.91550894999,30933.910696770006,53343.23529792 2025-07-13,04:56:52.000,194,11055814,4045,0,1752382611,13183.726892269995,30010.213848960004,53343.29119488001 2025-07-13,04:56:53.000,194,11055788,4485,0,1752382612,13183.443967249994,27239.426418119998,53343.2632464 2025-07-13,04:56:54.000,194,11055855,4885,0,1752382613,13183.187987470003,27701.095089209994,53343.31914336001 2025-07-13,04:56:55.000,194,11055858,4485,0,1752382614,13182.898326139992,33704.16944286,53343.30516912 2025-07-13,04:56:56.000,194,11055793,4725,0,1752382615,13182.608664809995,25853.701393590003,53343.22132368001 2025-07-13,04:56:57.000,194,11055819,5005,0,1752382616,13182.41331181999,26777.222013150007,53343.1933752 2025-07-13,04:56:58.000,194,11055885,3885,0,1752382617,13182.137123109998,32318.620646580006,53343.13747824 2025-07-13,04:56:59.000,194,11055867,4885,0,1752382618,13181.948506430002,25853.659098810007,53343.011710080005 2025-07-13,04:57:00.000,194,11055887,4725,0,1752382619,13181.705999270001,33242.303396129995,53342.941838880004 2025-07-13,04:57:01.000,194,11055861,4645,0,1752382620,13181.45675579999,29086.22093769,53342.86498056001 2025-07-13,04:57:02.000,194,11055721,4685,0,1752382621,13181.227721259995,27239.109207269998,53342.774148000004 2025-07-13,04:57:03.000,194,11055836,4205,0,1752382622,13180.965005169994,29548.00944399,53342.62043136001 2025-07-13,04:57:04.000,194,11055868,4445,0,1752382623,13180.769652180003,32780.54308634999,53342.52959880001 2025-07-13,04:57:05.000,194,11055830,4365,0,1752382624,13180.587771810002,27239.130354659996,53342.39684352 2025-07-13,04:57:06.000,194,11055880,4365,0,1752382625,13180.453045609996,28162.749662040005,53342.23613976001 2025-07-13,04:57:07.000,194,11055875,4685,0,1752382626,13180.34526465,34627.73940633,53342.103384480004 2025-07-13,04:57:08.000,194,11055813,4765,0,1752382627,13180.149911659995,32780.46554592,53341.87979664001 2025-07-13,04:57:09.000,194,11055839,4805,0,1752382628,13180.02192177,26315.334819030002,53341.75402848 2025-07-13,04:57:10.000,194,11055842,4125,0,1752382629,13179.840041399999,29085.805039019993,53341.6562088 2025-07-13,04:57:11.000,194,11055870,4565,0,1752382630,13179.799623539999,25853.010578850008,53341.53044064 2025-07-13,04:57:12.000,194,11055822,4365,0,1752382631,13179.698578889998,23543.800180410006,53341.30685280001 2025-07-13,04:57:13.000,194,11055857,4805,0,1752382632,13179.563852689993,30470.09909016,53341.11121344001 2025-07-13,04:57:14.000,194,11055874,4245,0,1752382633,13179.489753280002,29546.120277149996,53340.93653544 2025-07-13,04:57:15.000,194,11055908,4245,0,1752382634,13179.442599109992,26775.029733720003,53340.77583168001 2025-07-13,04:57:16.000,194,11055830,4285,0,1752382635,13179.462808039993,31854.01953741,53340.615127920006 2025-07-13,04:57:17.000,194,11055839,4525,0,1752382636,13179.429126490002,30006.491908320007,53340.39154008001 2025-07-13,04:57:18.000,194,11055821,4805,0,1752382637,13179.449335420002,30467.71648422,53340.25179768001 2025-07-13,04:57:19.000,194,11055849,4565,0,1752382638,13179.496489589998,31852.609711409998,53340.05615832001 2025-07-13,04:57:20.000,194,11055853,4685,0,1752382639,13179.543643759993,26772.80220864,53339.91641592001 2025-07-13,04:57:21.000,194,11055856,4125,0,1752382640,13179.536907449998,30928.355982330002,53339.72077656001 2025-07-13,04:57:22.000,194,11055839,4645,0,1752382641,13179.570588999988,28619.15263302,53339.53212432001 2025-07-13,04:57:23.000,194,11055879,4685,0,1752382642,13179.631215789988,35545.1061354,53339.41334328001 2025-07-13,04:57:24.000,194,11055836,4325,0,1752382643,13179.698578889998,27695.011690019994,53339.16879408 2025-07-13,04:57:25.000,194,11055907,4605,0,1752382644,13179.866986639994,32312.212987410006,53339.11289712 2025-07-13,04:57:26.000,194,11055885,4845,0,1752382645,13179.968031289995,34158.8947209,53338.917257760004 2025-07-13,04:57:27.000,194,11055846,4325,0,1752382646,13180.11623010999,30464.636014410004,53338.79847672 2025-07-13,04:57:28.000,194,11055900,4565,0,1752382647,13180.28463786,30926.15665377,53338.67969568 2025-07-13,04:57:29.000,194,11055834,4004,0,1752382648,13180.453045609996,30925.867639439995,53338.60982448 2025-07-13,04:57:30.000,194,11055857,4925,0,1752382649,13180.520408709992,25384.624086869997,53338.484056320005 2025-07-13,04:57:31.000,194,11055865,4725,0,1752382650,13180.634925979997,30463.479957090007,53338.386236640006 2025-07-13,04:57:32.000,194,11055855,4645,0,1752382651,13180.803333729993,28616.241342330002,53338.3722624 2025-07-13,04:57:33.000,194,11055834,4245,0,1752382652,13180.911114689989,24460.23642432,53338.26046848001 2025-07-13,04:57:34.000,194,11055865,4885,0,1752382653,13180.931323619989,27692.05105542,53338.267455600006 2025-07-13,04:57:35.000,194,11055911,4445,0,1752382654,13181.045840889994,26306.516357400003,53338.197584400004 2025-07-13,04:57:36.000,194,11055851,4765,0,1752382655,13181.20077602,30000.15474045,53338.1626488 2025-07-13,04:57:37.000,194,11055845,4605,0,1752382656,13181.31529328999,27691.191061560006,53338.09277760001 2025-07-13,04:57:38.000,194,11055820,3525,0,1752382657,13181.42307425,35078.67225243,53338.078803360004 2025-07-13,04:57:39.000,194,11055840,4285,0,1752382658,13181.530855209996,29999.478023970005,53338.00893216 2025-07-13,04:57:40.000,194,11055842,4485,0,1752382659,13181.712735579997,31846.35008397,53338.029893520004 2025-07-13,04:57:41.000,194,11055872,4325,0,1752382660,13181.881143329992,29075.858716589995,53337.97399656001 2025-07-13,04:57:42.000,194,11055766,4485,0,1752382661,13182.002396909993,30461.033908979996,53337.95303520001 2025-07-13,04:57:43.000,194,11055809,4605,0,1752382662,13182.170804659989,34154.74983246,53337.980983680005 2025-07-13,04:57:44.000,194,11055814,4565,0,1752382663,13182.325739789994,29075.626095300002,53338.02290640001 2025-07-13,04:57:45.000,194,11055780,4325,0,1752382664,13182.588455879995,31384.24436682,53338.029893520004 2025-07-13,04:57:46.000,194,11055781,4805,0,1752382665,13182.790545179996,30922.554548340006,53338.03688064 2025-07-13,04:57:47.000,194,11055803,4685,0,1752382666,13182.965689240002,28613.936276819994,53338.08579048 2025-07-13,04:57:48.000,194,11055796,4485,0,1752382667,13183.187987470003,29075.781176160002,53338.12072608001 2025-07-13,04:57:49.000,194,11055807,4605,0,1752382668,13183.376604149998,25843.733923770007,53338.050854880006 2025-07-13,04:57:50.000,194,11055778,4405,0,1752382669,13183.59216606999,25382.008859640002,53338.148674560005 2025-07-13,04:57:51.000,194,11055852,4285,0,1752382670,13183.76057382,32769.67332789001,53338.12072608001 2025-07-13,04:57:52.000,194,11055797,4805,0,1752382671,13183.928981569996,24920.276746379997,53338.197584400004 2025-07-13,04:57:53.000,194,11055798,4125,0,1752382672,13184.063707770001,28152.38744094,53338.21155864001 2025-07-13,04:57:54.000,194,11055841,4565,0,1752382673,13184.238851829992,25382.114596590007,53338.23252 2025-07-13,04:57:55.000,194,11055784,4485,0,1752382674,13184.474622679998,26767.37437854,53338.23950712001 2025-07-13,04:57:56.000,194,11055762,4325,0,1752382675,13184.683448289994,28614.1900455,53338.30937832001 2025-07-13,04:57:57.000,194,11055795,5085,0,1752382676,13184.79122924999,35540.073056580004,53338.3722624 2025-07-13,04:57:59.000,194,11055831,4605,0,1752382678,13184.89901021,27228.880919639996,53338.47008208 2025-07-13,04:58:00.000,194,11055845,4685,0,1752382679,13184.93942807,28614.02791551,53338.45610784001 2025-07-13,04:58:01.000,194,11055830,4365,0,1752382680,13185.01352747999,35078.13651855,53338.45610784001 2025-07-13,04:58:02.000,194,11055804,4245,0,1752382681,13185.04047272,29075.555603999994,53338.50501768001 2025-07-13,04:58:03.000,194,11055835,4885,0,1752382682,13185.006791169995,29075.47101444,53338.435146480006 2025-07-13,04:58:04.000,194,11055782,4125,0,1752382683,13184.97984593,28151.823510539994,53338.47706920001 2025-07-13,04:58:05.000,194,11055813,5165,0,1752382684,13184.91248282999,28151.58384012,53338.46309496 2025-07-13,04:58:06.000,194,11055812,4125,0,1752382685,13184.784492939994,29536.47001818,53338.52597904001 2025-07-13,04:58:07.000,194,11055800,4285,0,1752382686,13184.589139949989,26304.218341019994,53338.414185120004 2025-07-13,04:58:08.000,194,11055830,4565,0,1752382687,13184.339896479993,28612.611040379998,53338.42815936001 2025-07-13,04:58:09.000,194,11055604,3965,0,1752382688,13184.077180389992,32767.83350496,53338.33732680001 2025-07-13,04:58:10.000,194,11055821,4765,0,1752382689,13183.83467322999,28612.09645389,53338.28142984 2025-07-13,04:58:11.000,194,11055823,4765,0,1752382690,13183.605638689995,33690.846587160006,53338.218545760006 2025-07-13,04:58:12.000,194,11055807,4765,0,1752382691,13183.396813079999,29535.20822391,53338.148674560005 2025-07-13,04:58:13.000,194,11055751,4885,0,1752382692,13183.073470199997,29534.975602620005,53338.00893216 2025-07-13,04:58:14.000,194,11055829,4685,0,1752382693,13182.76359994,29534.70068655,53337.89015112 2025-07-13,04:58:15.000,194,11055858,4125,0,1752382694,13182.48067492,29996.362308509997,53337.764382960006 2025-07-13,04:58:16.000,194,11055814,4605,0,1752382695,13182.27184930999,28611.109575690003,53337.63162768 2025-07-13,04:58:17.000,194,11055812,4485,0,1752382696,13182.083232629993,29996.080343309994,53337.45694968 2025-07-13,04:58:18.000,194,11055809,4645,0,1752382697,13181.867670710002,33689.59184202,53337.37310424001 2025-07-13,04:58:19.000,194,11055849,3885,0,1752382698,13181.638636169992,31380.853735290002,53337.16349064001 2025-07-13,04:58:20.000,194,11055884,4245,0,1752382699,13181.37592007999,28610.566792679994,53337.0796452 2025-07-13,04:58:21.000,194,11055848,4325,0,1752382700,13181.126676609994,34612.87279116,53336.925928560006 2025-07-13,04:58:22.000,194,11055875,4765,0,1752382701,13180.931323619989,28148.855826810002,53336.72330208 2025-07-13,04:58:23.000,194,11055861,4965,0,1752382702,13180.783124799993,25840.244604420004,53336.5556112 2025-07-13,04:58:24.000,194,11055819,4845,0,1752382703,13180.715761699998,31842.4801116,53336.422855920006 2025-07-13,04:58:25.000,194,11055810,4565,0,1752382704,13180.614717049997,27686.968632689997,53336.34599760001 2025-07-13,04:58:26.000,194,11055819,4885,0,1752382705,13180.527145020002,34150.837565309994,53336.206255200006 2025-07-13,04:58:27.000,194,11055830,4525,0,1752382706,13180.399155129991,29995.333135530003,53336.05253856 2025-07-13,04:58:28.000,194,11055839,4765,0,1752382707,13180.318319409991,26763.278834009994,53335.87786056 2025-07-13,04:58:29.000,194,11055850,3725,0,1752382708,13180.24422,28610.101550100007,53335.731131040004 2025-07-13,04:58:30.000,194,11055848,4365,0,1752382709,13180.190329519995,31842.071262059995,53335.61933712 2025-07-13,04:58:31.000,194,11055825,4845,0,1752382710,13180.149911659995,30918.677526839994,53335.47959472 2025-07-13,04:58:32.000,194,11055831,4845,0,1752382711,13180.12296642,25839.856902269996,53335.35382656 2025-07-13,04:58:33.000,194,11055830,4245,0,1752382712,13180.05560331999,29533.57282575,53335.228058400004 2025-07-13,04:58:34.000,194,11055834,4645,0,1752382713,13179.93434973999,26301.617212049998,53335.13722584 2025-07-13,04:58:35.000,194,11055675,4565,0,1752382714,13179.846777709994,30918.677526839994,53334.962547840005 2025-07-13,04:58:36.000,194,11055860,4285,0,1752382715,13179.745733059994,30918.78326379,53334.76690848001 2025-07-13,04:58:37.000,194,11055837,4805,0,1752382716,13179.759205679999,33689.091353790005,53334.72498576 2025-07-13,04:58:38.000,194,11055844,4365,0,1752382717,13179.765941989994,24454.94957682,53334.627166080005 2025-07-13,04:58:39.000,194,11055857,4765,0,1752382718,13179.826568779994,29533.89708573,53334.45248808001 2025-07-13,04:58:40.000,194,11055835,4805,0,1752382719,13179.927613429994,29995.791328980005,53334.36864264 2025-07-13,04:58:41.000,194,11055836,4485,0,1752382720,13180.08254856,35998.167818760005,53334.25684872 2025-07-13,04:58:42.000,194,11055804,4205,0,1752382721,13180.19706582999,32304.508288319994,53334.173003280004 2025-07-13,04:58:43.000,194,11055836,4285,0,1752382722,13180.439572989992,33689.739873750004,53334.075183600005 2025-07-13,04:58:44.000,194,11055825,4765,0,1752382723,13180.695552769997,29534.362328310002,53334.01229952 2025-07-13,04:58:45.000,194,11055833,4765,0,1752382724,13180.924587309994,32304.790253519997,53333.87255712 2025-07-13,04:58:46.000,194,11055867,4805,0,1752382725,13181.18056709,25840.94951742,53333.83063440001 2025-07-13,04:58:47.000,194,11055843,4525,0,1752382726,13181.39612900999,33228.6210348,53333.80967304001 2025-07-13,04:58:48.000,194,11055844,4245,0,1752382727,13181.618427239991,31843.558628490006,53333.7258276 2025-07-13,04:58:49.000,194,11055885,3965,0,1752382728,13181.813780229997,28149.751066319994,53333.788711680005 2025-07-13,04:58:50.000,194,11055825,4645,0,1752382729,13182.015869529998,27688.04010045,53333.71185336001 2025-07-13,04:58:51.000,194,11055831,4845,0,1752382730,13182.285321929994,28611.48317958,53333.621020800005 2025-07-13,04:58:52.000,194,11055809,4445,0,1752382731,13182.55477432999,29996.594929800005,53333.66294352001 2025-07-13,04:58:53.000,194,11055782,4165,0,1752382732,13182.817490419991,28149.68057502,53333.690892000006 2025-07-13,04:58:54.000,194,11055875,4965,0,1752382733,13183.107151750002,30458.157863939996,53333.67691776 2025-07-13,04:58:55.000,194,11055890,4205,0,1752382734,13183.390076769989,31381.50930438,53333.66294352001 2025-07-13,04:58:56.000,194,11055858,4285,0,1752382735,13183.74036489,29996.362308509997,53333.76076320001 2025-07-13,04:58:57.000,194,11055866,3965,0,1752382736,13184.009817289996,29534.630195250007,53333.69787912 2025-07-13,04:58:58.000,194,11055840,4325,0,1752382737,13184.319687549993,29534.587900469996,53333.74678896 2025-07-13,04:59:00.000,194,11055826,4645,0,1752382739,13184.89901021,31842.881912009994,53333.87255712 2025-07-13,04:59:01.000,194,11055854,4325,0,1752382740,13185.296452499992,32766.346138530003,53333.89351848 2025-07-13,04:59:02.000,194,11055833,4405,0,1752382741,13185.801675749994,29072.61611679,53333.98435104 2025-07-13,04:59:03.000,194,11055870,4045,0,1752382742,13186.23279958999,27687.27879441,53334.09614496001 2025-07-13,04:59:04.000,194,11055818,4405,0,1752382743,13186.515724609992,27225.384551159994,53334.20095176 2025-07-13,04:59:05.000,194,11055790,4245,0,1752382744,13186.738022839992,27686.827650089996,53334.291784320005 2025-07-13,04:59:06.000,194,11055834,4405,0,1752382745,13187.007475239989,33227.19711054,53334.38261688001 2025-07-13,04:59:07.000,194,11055860,4125,0,1752382746,13187.223037159994,28610.01696054,53334.4944108 2025-07-13,04:59:08.000,194,11055831,4605,0,1752382747,13187.47901694,29533.26971316,53334.676075920004 2025-07-13,04:59:09.000,194,11055854,4365,0,1752382748,13187.593534209991,22145.774424029994,53334.745947120005 2025-07-13,04:59:10.000,194,11055828,3645,0,1752382749,13187.829305059997,32764.865821230007,53334.83677968001 2025-07-13,04:59:11.000,194,11055847,4605,0,1752382750,13187.997712809993,27224.228493839997,53334.94158648 2025-07-13,04:59:12.000,194,11055833,4685,0,1752382751,13188.092021149998,29532.592996680003,53335.088316 2025-07-13,04:59:13.000,194,11055818,4205,0,1752382752,13188.226747349989,29994.275766029998,53335.1581872 2025-07-13,04:59:14.000,194,11055849,4685,0,1752382753,13188.354737239999,29532.501357989997,53335.31889096001 2025-07-13,04:59:15.000,194,11055842,4325,0,1752382754,13188.502936059995,30455.782307129994,53335.31889096001 2025-07-13,04:59:16.000,194,11055873,4685,0,1752382755,13188.63766226,25377.032173860003,53335.50055608 2025-07-13,04:59:17.000,194,11055803,4725,0,1752382756,13188.77238845999,28608.959591039995,53335.61235 2025-07-13,04:59:18.000,194,11055891,4765,0,1752382757,13188.853224179991,34611.011820839994,53335.6472856 2025-07-13,04:59:19.000,194,11055856,4205,0,1752382758,13188.947532519996,29532.113655840003,53335.8568992 2025-07-13,04:59:20.000,194,11055845,4925,0,1752382759,13189.102467650002,31378.767192810003,53335.94074464001 2025-07-13,04:59:21.000,194,11055822,4245,0,1752382760,13189.216984919993,26761.59409194,53336.11542264 2025-07-13,04:59:22.000,194,11055814,4245,0,1752382761,13189.257402779993,32301.87896283,53336.17830672001 2025-07-13,04:59:23.000,194,11055828,4405,0,1752382762,13189.284348019988,25838.05937412,53336.27612640001 2025-07-13,04:59:24.000,194,11055886,4325,0,1752382763,13189.338238499993,30455.006902830006,53336.40888168 2025-07-13,04:59:25.000,194,11055843,4965,0,1752382764,13189.419074219993,23991.173215860006,53336.58355968001 2025-07-13,04:59:26.000,194,11055799,4965,0,1752382765,13189.533591489999,29531.535627179997,53336.639456640005 2025-07-13,04:59:27.000,194,11055839,4925,0,1752382766,13189.58748196999,31839.94947393,53336.709327840006 2025-07-13,04:59:28.000,194,11055870,4485,0,1752382767,13189.61442721,26761.319175869998,53336.78618616 2025-07-13,04:59:29.000,194,11055822,4325,0,1752382768,13189.66831768999,30454.936411529998,53336.80016040001 2025-07-13,04:59:30.000,194,11055862,4125,0,1752382769,13189.762626029995,23991.060429780002,53336.925928560006 2025-07-13,04:59:31.000,194,11055854,4645,0,1752382770,13189.80978019999,27223.008994350006,53337.00278688 2025-07-13,04:59:32.000,194,11055810,4285,0,1752382771,13189.85019805999,29069.789415659994,53337.044709600006 2025-07-13,04:59:33.000,194,11055866,4125,0,1752382772,13189.85693437,27684.741107609996,53337.072658080004 2025-07-13,04:59:34.000,194,11055862,4365,0,1752382773,13189.83672544,29531.599069350006,53337.17047776 2025-07-13,04:59:35.000,194,11055871,4845,0,1752382774,13189.803043889995,35072.13065979,53337.191439120004 2025-07-13,04:59:36.000,194,11055711,5005,0,1752382775,13189.70873554999,29531.81054325,53337.240348960004 2025-07-13,04:59:37.000,194,11055887,4765,0,1752382776,13189.65484507,29532.00086976,53337.24733608 2025-07-13,04:59:38.000,194,11055861,4565,0,1752382777,13189.58748196999,28147.001905619996,53337.261310320006 2025-07-13,04:59:39.000,194,11055882,4325,0,1752382778,13189.533591489999,26762.059334520003,53337.310220160005 2025-07-13,04:59:40.000,194,11055844,4365,0,1752382779,13189.371920049998,29070.712851689997,53337.359130000004 2025-07-13,04:59:41.000,194,11055853,4725,0,1752382780,13189.210248609998,34611.3078843,53337.36611712 2025-07-13,04:59:42.000,194,11055852,4565,0,1752382781,13189.062049790002,26300.665579499997,53337.24733608 2025-07-13,04:59:43.000,194,11055837,4725,0,1752382782,13188.893642039991,26300.61623559,53337.30323304001 2025-07-13,04:59:44.000,194,11055831,4645,0,1752382783,13188.71849798,29532.600045810002,53337.24733608 2025-07-13,04:59:45.000,194,11055849,4685,0,1752382784,13188.52988129999,30456.000830160003,53337.28227168001 2025-07-13,04:59:46.000,194,11055839,4645,0,1752382785,13188.280637829994,28147.45304994,53337.212400480006 2025-07-13,04:59:47.000,194,11055831,4885,0,1752382786,13188.011185429998,29532.62824233,53337.13554216001 2025-07-13,04:59:48.000,194,11055884,4325,0,1752382787,13187.748469339997,24915.631369709998,53337.16349064001 2025-07-13,04:59:49.000,194,11055883,4565,0,1752382788,13187.505962179996,31841.176022550004,53337.093619440006 2025-07-13,04:59:50.000,194,11055795,4725,0,1752382789,13187.29713657,26300.771316450002,53337.05169672 2025-07-13,04:59:51.000,194,11055880,4325,0,1752382790,13187.121992509994,28147.636327319997,53336.96086416 2025-07-13,04:59:52.000,194,11055778,4125,0,1752382791,13186.987266309989,29071.037111669997,53336.904967200004 2025-07-13,04:59:53.000,194,11055826,4445,0,1752382792,13186.886221659988,30456.155911020003,53336.82810888001 2025-07-13,04:59:54.000,194,11055836,4525,0,1752382793,13186.785177010002,26762.616215789996,53336.72330208 2025-07-13,04:59:55.000,194,11055858,4165,0,1752382794,13186.711077599997,32303.260592310005,53336.6953536 2025-07-13,04:59:56.000,194,11055826,4365,0,1752382795,13186.636978189992,26762.855886210004,53336.61849528 2025-07-13,04:59:57.000,194,11055815,4885,0,1752382796,13186.576351399992,28148.122717289996,53336.57657256 2025-07-13,04:59:58.000,194,11055854,4325,0,1752382797,13186.468570439996,33227.02088229,53336.4508044 2025-07-13,04:59:59.000,194,11055843,4965,0,1752382798,13186.32037162,25378.004953800002,53336.422855920006 2025-07-13,05:00:00.000,194,11055875,5125,0,1752382799,13186.21932697,32303.711736629994,53336.28311352 2025-07-13,05:00:01.000,194,11055846,4325,0,1752382800,13186.104809699995,29071.79136858,53336.2411908 2025-07-13,05:00:02.000,194,11055847,4885,0,1752382801,13186.05091921999,30456.910167930007,53336.136384000005 2025-07-13,05:00:03.000,194,11055883,4645,0,1752382802,13185.963347189994,29071.80546684,53336.07349992 2025-07-13,05:00:04.000,194,11055950,4325,0,1752382803,13185.869038849989,27686.76420792,53336.00362872 2025-07-13,05:00:05.000,194,11055926,4365,0,1752382804,13185.794939439998,28148.503370310005,53335.787028 2025-07-13,05:00:06.000,194,11055887,4965,0,1752382805,13185.741048959993,32304.000750959996,53335.731131040004 2025-07-13,05:00:07.000,194,11055883,4845,0,1752382806,13185.687158479988,33689.13364857,53335.6472856 2025-07-13,05:00:08.000,194,11055895,4525,0,1752382807,13185.613059069998,32304.043045740007,53335.4726076 2025-07-13,05:00:09.000,194,11055864,4205,0,1752382808,13185.646740619988,28610.383515299996,53335.416710640005 2025-07-13,05:00:10.000,194,11055820,3525,0,1752382809,13185.653476929998,28610.404662689994,53335.297929600005 2025-07-13,05:00:11.000,194,11055878,4325,0,1752382810,13185.687158479988,27225.278814210003,53335.1581872 2025-07-13,05:00:12.000,194,11055870,4205,0,1752382811,13185.821884679994,30918.994737689995,53335.07434176001 2025-07-13,05:00:13.000,194,11055887,4765,0,1752382812,13185.936401949999,29995.579855079995,53334.93459936001 2025-07-13,05:00:14.000,194,11055848,4365,0,1752382813,13186.0374466,29995.579855079995,53334.7738956 2025-07-13,05:00:15.000,194,11055878,4365,0,1752382814,13186.25300851999,28148.750089859997,53334.71101152 2025-07-13,05:00:16.000,194,11055900,4365,0,1752382815,13186.434888889991,25840.1459166,53334.60620472 2025-07-13,05:00:17.000,194,11055844,4285,0,1752382816,13186.610032949997,29533.784299649997,53334.508385040004 2025-07-13,05:00:18.000,194,11055834,4325,0,1752382817,13186.839067489993,28148.623205519994,53334.44550096 2025-07-13,05:00:19.000,194,11055855,4445,0,1752382818,13187.047893099989,35535.914069880004,53334.31274568001 2025-07-13,05:00:20.000,194,11055847,3965,0,1752382819,13187.27019132999,33688.96446945,53334.291784320005 2025-07-13,05:00:21.000,194,11055840,4285,0,1752382820,13187.41839015,30456.931315320006,53334.20095176 2025-07-13,05:00:22.000,194,11055843,4885,0,1752382821,13187.627215759996,33227.17596315,53334.14505480001 2025-07-13,05:00:23.000,194,11055856,4205,0,1752382822,13187.862986610002,32303.584852290005,53334.075183600005 2025-07-13,05:00:24.000,194,11055891,4565,0,1752382823,13188.038130669993,28148.143864679994,53334.06120936 2025-07-13,05:00:25.000,194,11055839,4805,0,1752382824,13188.267165209989,29533.185123600008,53333.94941544001 2025-07-13,05:00:26.000,194,11055872,4605,0,1752382825,13188.43557296,27686.334210989997,53333.907492720005 2025-07-13,05:00:27.000,194,11055804,4125,0,1752382826,13188.61745333,25839.462150990003,53333.92146696 2025-07-13,05:00:28.000,194,11055864,4565,0,1752382827,13188.81954263,30918.198185999994,53333.86557 2025-07-13,05:00:29.000,194,11055867,4725,0,1752382828,13189.014895619992,28609.636307520006,53333.788711680005 2025-07-13,05:00:30.000,194,11055828,3485,0,1752382829,13189.183303370002,30456.459023610005,53333.74678896 2025-07-13,05:00:31.000,194,11055833,4965,0,1752382830,13189.358447429993,29994.860843820003,53333.690892000006 2025-07-13,05:00:32.000,194,11055816,4325,0,1752382831,13189.54706410999,30918.346217729995,53333.669930640004 2025-07-13,05:00:33.000,194,11055838,4325,0,1752382832,13189.722208169995,25377.962659020006,53333.55813672 2025-07-13,05:00:34.000,194,11055805,4885,0,1752382833,13189.8771433,33688.760044680006,53333.572110960005 2025-07-13,05:00:35.000,194,11055814,4165,0,1752382834,13189.99839688,29071.770221190003,53333.523201120006 2025-07-13,05:00:36.000,194,11055803,4645,0,1752382835,13190.106177839996,26301.638359439996,53333.46031704 2025-07-13,05:00:37.000,194,11055826,4485,0,1752382836,13190.308267139997,23993.224512689994,53333.48826552 2025-07-13,05:00:38.000,194,11055828,4325,0,1752382837,13190.469938579998,27687.11666442,53333.4812784 2025-07-13,05:00:39.000,194,11055871,4805,0,1752382838,13190.651818949998,28149.010907670003,53333.47429128001 2025-07-13,05:00:40.000,194,11055835,4045,0,1752382839,13190.89432611,31381.241437439996,53333.41839432 2025-07-13,05:00:41.000,194,11055835,4685,0,1752382840,13191.123360649995,33690.03593721001,53333.44634280001 2025-07-13,05:00:42.000,194,11055837,4805,0,1752382841,13191.379340430001,28611.356295239995,53333.4114072 2025-07-13,05:00:43.000,194,11055881,4965,0,1752382842,13191.783519029988,26303.01998892,53333.341536 2025-07-13,05:00:44.000,194,11055836,4325,0,1752382843,13192.22811548999,30458.665401299993,53333.36249736 2025-07-13,05:00:45.000,194,11055815,4805,0,1752382844,13192.767020289997,31382.256512160006,53333.39743296001 2025-07-13,05:00:46.000,194,11055797,4845,0,1752382845,13193.35307926,27688.737964319997,53333.36948448 2025-07-13,05:00:47.000,194,11055857,5044,0,1752382846,13193.993028709992,30920.968494090004,53333.4812784 2025-07-13,05:00:48.000,194,11055859,4685,0,1752382847,13194.68686863999,29074.392497549998,53333.49525264001 2025-07-13,05:00:49.000,194,11055779,4565,0,1752382848,13195.448071669998,29074.625118840006,53333.60704656 2025-07-13,05:00:50.000,194,11055791,3965,0,1752382849,13196.236219940001,29074.85774013,53333.7258276 2025-07-13,05:00:51.000,194,11055864,4285,0,1752382850,13196.93005987,26304.824566199997,53333.85159576001 2025-07-13,05:00:52.000,194,11055849,4845,0,1752382851,13197.738417070002,23996.488259880003,53333.96338968 2025-07-13,05:00:53.000,194,11055827,4685,0,1752382852,13198.526565339991,30460.935221160005,53334.138067679996 2025-07-13,05:00:54.000,194,11055891,4965,0,1752382853,13199.314713609994,29999.36523789,53334.31274568001 2025-07-13,05:00:55.000,194,11055831,4605,0,1752382854,13200.089389259992,31846.49106657,53334.4245396 2025-07-13,05:00:56.000,194,11055772,4165,0,1752382855,13200.84385597999,29537.964433739995,53334.578256240005 2025-07-13,05:00:57.000,194,11055844,4405,0,1752382856,13201.544432219998,31384.984525470005,53334.80184408 2025-07-13,05:00:58.000,194,11055853,4725,0,1752382857,13202.197854289996,30461.689478069995,53334.96953496 2025-07-13,05:00:59.000,194,11055781,4605,0,1752382858,13202.797385879989,24920.960511989993,53335.13722584 2025-07-13,05:01:00.000,194,11055798,4285,0,1752382859,13203.437335329996,33232.15969806,53335.43068488 2025-07-13,05:01:01.000,194,11055836,4125,0,1752382860,13203.908877029993,26306.156851770007,53335.61933712 2025-07-13,05:01:02.000,194,11055836,4085,0,1752382861,13204.46125444999,33693.856565669994,53335.84292496001 2025-07-13,05:01:03.000,194,11055799,4765,0,1752382862,13204.932796150002,25844.417689380003,53336.017602960004 2025-07-13,05:01:04.000,194,11055791,4605,0,1752382863,13205.431283089994,28614.859712849997,53336.2411908 2025-07-13,05:01:05.000,194,11055814,4325,0,1752382864,13205.882615859991,30000.084249149993,53336.4508044 2025-07-13,05:01:06.000,194,11055847,4565,0,1752382865,13206.327212319993,30923.520279150005,53336.64644376 2025-07-13,05:01:07.000,194,11055837,4605,0,1752382866,13206.80549033,27229.64222568,53336.89099296 2025-07-13,05:01:08.000,194,11055890,4325,0,1752382867,13207.256823099997,34617.447676530006,53337.093619440006 2025-07-13,05:01:09.000,194,11055842,4365,0,1752382868,13207.694683249989,30000.1899861,53337.2193876 2025-07-13,05:01:10.000,194,11055817,4085,0,1752382869,13208.17969756999,33232.3570737,53337.4639368 2025-07-13,05:01:11.000,194,11055830,4285,0,1752382870,13208.604085099993,27229.839601319996,53337.61066632 2025-07-13,05:01:12.000,194,11055841,4845,0,1752382871,13209.129517279995,29076.831496529994,53337.87617688001 2025-07-13,05:01:13.000,194,11055836,4165,0,1752382872,13209.533695879996,28615.12757979,53338.02290640001 2025-07-13,05:01:14.000,194,11055859,4765,0,1752382873,13209.971556029988,29538.620002829994,53338.20457152 2025-07-13,05:01:15.000,194,11055841,4605,0,1752382874,13210.348789389995,29538.605904569995,53338.35130104 2025-07-13,05:01:16.000,194,11055880,4485,0,1752382875,13210.68560489,28615.078235880006,53338.51899192 2025-07-13,05:01:17.000,194,11055829,4765,0,1752382876,13210.968529910002,28153.275631319993,53338.63078584 2025-07-13,05:01:18.000,194,11055825,4925,0,1752382877,13211.143673969993,30461.93619762,53338.85437368 2025-07-13,05:01:19.000,194,11055863,4725,0,1752382878,13211.352499579989,30923.597819579998,53338.95918048001 2025-07-13,05:01:20.000,194,11055826,4525,0,1752382879,13211.547852569995,29538.274595459996,53339.11289712 2025-07-13,05:01:21.000,194,11055836,4485,0,1752382880,13211.689315079995,22150.476193740004,53339.280588 2025-07-13,05:01:22.000,194,11055849,4645,0,1752382881,13211.877931759991,24920.692645050003,53339.37840768 2025-07-13,05:01:23.000,194,11055883,4965,0,1752382882,13212.039603199992,29537.879844180003,53339.51116296001 2025-07-13,05:01:24.000,194,11055839,4765,0,1752382883,13212.194538329997,34155.01769940001,53339.560072800006 2025-07-13,05:01:25.000,194,11055843,4885,0,1752382884,13212.376418699998,35078.383238099996,53339.67885384001 2025-07-13,05:01:26.000,194,11055835,4925,0,1752382885,13212.571771689989,33231.27855680999,53339.7347508 2025-07-13,05:01:27.000,194,11055867,4565,0,1752382886,13212.74017944,27228.606003570007,53339.90244168 2025-07-13,05:01:28.000,194,11055854,4485,0,1752382887,13212.89511456999,29537.019850319994,53340.02122272 2025-07-13,05:01:29.000,194,11055837,4805,0,1752382888,13213.00289553,29998.519342290005,53340.02820984 2025-07-13,05:01:30.000,194,11055855,4885,0,1752382889,13213.137621729991,28613.196118170003,53340.08410680001 2025-07-13,05:01:31.000,194,11055707,4685,0,1752382890,13213.097203869991,26766.09848601,53340.112055280006 2025-07-13,05:01:32.000,194,11055838,4365,0,1752382891,13213.144358040001,30921.419638410007,53340.1889136 2025-07-13,05:01:33.000,194,11055837,4845,0,1752382892,13213.130885419996,29997.694594080007,53340.19590072 2025-07-13,05:01:34.000,194,11055889,4925,0,1752382893,13213.144358040001,27688.86484866,53340.230836320006 2025-07-13,05:01:35.000,194,11055908,4645,0,1752382894,13213.090467559996,29073.71578107,53340.21686208 2025-07-13,05:01:36.000,194,11055866,4445,0,1752382895,13212.969213979995,26764.96357608,53340.1889136 2025-07-13,05:01:37.000,194,11055859,4805,0,1752382896,13212.868169329995,28611.63121131,53340.23782344 2025-07-13,05:01:38.000,194,11055880,4365,0,1752382897,13212.746915749995,30920.087352839997,53340.22384920001 2025-07-13,05:01:39.000,194,11055893,4605,0,1752382898,13212.585244309994,30458.1014709,53340.15397800001 2025-07-13,05:01:40.000,194,11055826,4565,0,1752382899,13212.410100249988,32766.39548244,53340.1190424 2025-07-13,05:01:41.000,194,11055841,4845,0,1752382900,13212.234956189997,33227.92317093001,53340.13301664001 2025-07-13,05:01:42.000,194,11055892,4325,0,1752382901,13212.032866889997,31842.466013340003,53340.09808104 2025-07-13,05:01:43.000,194,11055889,4685,0,1752382902,13211.911613309996,35074.273595310005,53340.063145440006 2025-07-13,05:01:44.000,194,11055853,3924,0,1752382903,13211.74320556,33688.922174670006,53339.95135152 2025-07-13,05:01:45.000,194,11055889,4605,0,1752382904,13211.628688289995,31380.24046098,53339.95833864 2025-07-13,05:01:46.000,194,11055858,4325,0,1752382905,13211.53437994999,30456.557711429996,53339.874493200005 2025-07-13,05:01:47.000,194,11055893,4725,0,1752382906,13211.460280539999,25839.285922740004,53339.81859624001 2025-07-13,05:01:48.000,194,11055860,4445,0,1752382907,13211.399653749999,30456.170009280002,53339.79763488001 2025-07-13,05:01:49.000,194,11055866,3565,0,1752382908,13211.379444819999,27224.009970810002,53339.74872504001 2025-07-13,05:01:50.000,194,11055843,4845,0,1752382909,13211.345763269994,27685.579954080007,53339.7347508 2025-07-13,05:01:51.000,194,11055875,3965,0,1752382910,13211.372708509989,27223.812595170006,53339.69981520001 2025-07-13,05:01:52.000,194,11055883,4605,0,1752382911,13211.399653749999,24453.539750819997,53339.62994400001 2025-07-13,05:01:53.000,194,11055863,4885,0,1752382912,13211.48048947,33225.75908802,53339.608982640006 2025-07-13,05:01:54.000,194,11055841,4605,0,1752382913,13211.56132519,27685.199301059998,53339.72077656001 2025-07-13,05:01:55.000,194,11055868,4365,0,1752382914,13211.60174305,27223.453089539995,53339.657892480005 2025-07-13,05:01:56.000,194,11055859,4765,0,1752382915,13211.648897219995,25838.418879749996,53339.62994400001 2025-07-13,05:01:57.000,194,11055842,4245,0,1752382916,13211.669106149995,21683.11182561,53339.62994400001 2025-07-13,05:01:58.000,194,11055878,4485,0,1752382917,13211.689315079995,27685.297988880004,53339.62994400001 2025-07-13,05:01:59.000,194,11055862,3645,0,1752382918,13211.67584245999,25376.877093000003,53339.64391824 2025-07-13,05:02:00.000,194,11055831,5525,0,1752382919,13211.64216091,30917.34524127,53339.62994400001 2025-07-13,05:02:01.000,194,11055907,4845,0,1752382920,13211.588270429995,28608.973689299994,53339.6648796 2025-07-13,05:02:02.000,194,11055811,3645,0,1752382921,13211.547852569995,30917.711796029995,53339.63693112 2025-07-13,05:02:03.000,194,11055844,4365,0,1752382922,13211.527643639994,28147.650425579995,53339.71378944 2025-07-13,05:02:04.000,194,11055877,4605,0,1752382923,13211.527643639994,30918.021957749996,53339.72077656001 2025-07-13,05:02:05.000,194,11055918,4365,0,1752382924,13211.5006984,29533.001846219995,53339.706802320004 2025-07-13,05:02:06.000,194,11055896,4485,0,1752382925,13211.39291743999,26301.173116859994,53339.727763680006 2025-07-13,05:02:07.000,194,11055720,4245,0,1752382926,13211.318818029999,23992.745171849994,53339.7347508 2025-07-13,05:02:08.000,194,11055913,4805,0,1752382927,13211.197564449998,25839.596084460005,53339.71378944 2025-07-13,05:02:09.000,194,11055918,4405,0,1752382928,13211.042629319993,28148.143864679994,53339.71378944 2025-07-13,05:02:10.000,194,11055864,4485,0,1752382929,13210.880957879992,29533.27676229,53339.755712160004 2025-07-13,05:02:11.000,194,11055834,4325,0,1752382930,13210.712550129996,32303.457967950002,53339.755712160004 2025-07-13,05:02:12.000,194,11055895,4885,0,1752382931,13210.530669759995,31841.71175643,53339.76968640001 2025-07-13,05:02:13.000,194,11055843,4885,0,1752382932,13210.308371529994,32765.035000350006,53339.69981520001 2025-07-13,05:02:14.000,194,11055821,5165,0,1752382933,13210.038919129998,30918.106547310002,53339.74872504001 2025-07-13,05:02:15.000,194,11055814,4405,0,1752382934,13209.769466730002,24454.089582960005,53339.7347508 2025-07-13,05:02:16.000,194,11055862,4245,0,1752382935,13209.500014329991,28609.410735359997,53339.67186672 2025-07-13,05:02:17.000,194,11055823,4765,0,1752382936,13209.250770859995,27685.98175449,53339.67186672 2025-07-13,05:02:18.000,194,11055824,4325,0,1752382937,13208.947636909994,28609.354342320003,53339.62994400001 2025-07-13,05:02:19.000,194,11055788,4325,0,1752382938,13208.718602369998,30456.19115667,53339.56705992 2025-07-13,05:02:20.000,194,11055801,5005,0,1752382939,13208.523249379992,27224.235542969996,53339.5251372 2025-07-13,05:02:21.000,194,11055872,4205,0,1752382940,13208.300951149991,25839.116743620005,53339.47622736 2025-07-13,05:02:22.000,194,11055821,5005,0,1752382941,13208.16622495,31379.732923620002,53339.48321448001 2025-07-13,05:02:23.000,194,11055786,4525,0,1752382942,13208.02476244,31379.866857090004,53339.41334328001 2025-07-13,05:02:24.000,194,11055823,3965,0,1752382943,13207.87656361999,34150.337077079996,53339.38539480001 2025-07-13,05:02:25.000,194,11055845,4525,0,1752382944,13207.79572789999,31380.296854019994,53339.30853648 2025-07-13,05:02:26.000,194,11055862,4485,0,1752382945,13207.667738009994,25839.96968835,53339.30853648 2025-07-13,05:02:27.000,194,11055841,4045,0,1752382946,13207.566693359993,29533.89708573,53339.19674256001 2025-07-13,05:02:28.000,194,11055813,4885,0,1752382947,13207.499330259998,32766.141713760007,53339.18276832 2025-07-13,05:02:29.000,194,11055842,4125,0,1752382948,13207.391549300002,28610.96859309,53339.17578120001 2025-07-13,05:02:30.000,194,11055830,3525,0,1752382949,13207.310713580002,26302.646385030006,53339.18276832 2025-07-13,05:02:31.000,194,11055812,4325,0,1752382950,13207.216405239997,31843.45994067,53339.11289712 2025-07-13,05:02:32.000,194,11055834,4245,0,1752382951,13207.095151659996,30458.489173049995,53339.13385848 2025-07-13,05:02:33.000,194,11055812,4285,0,1752382952,13206.994107009996,33690.71265369,53339.105910000006 2025-07-13,05:02:34.000,194,11055816,4445,0,1752382953,13206.92000759999,30920.496202380004,53339.07796152001 2025-07-13,05:02:35.000,194,11055809,4805,0,1752382954,13206.812226639995,32305.699591290002,53339.036038800004 2025-07-13,05:02:36.000,194,11055882,4445,0,1752382955,13206.66402782,26303.280806730007,53339.02206456 2025-07-13,05:02:37.000,194,11055847,5044,0,1752382956,13206.529301619994,29996.98263195,53338.9661676 2025-07-13,05:02:38.000,194,11055856,4125,0,1752382957,13206.340684939998,30458.721794340003,53338.917257760004 2025-07-13,05:02:39.000,194,11055872,4325,0,1752382958,13206.118386709997,29073.377422830003,53338.84039944001 2025-07-13,05:02:40.000,194,11055802,3525,0,1752382959,13205.916297409996,29996.609028060004,53338.721618400006 2025-07-13,05:02:41.000,194,11055871,4765,0,1752382960,13205.734417039996,33228.437757420004,53338.69366992001 2025-07-13,05:02:42.000,194,11055824,4285,0,1752382961,13205.592954529995,32304.797302649997,53338.62379872001 2025-07-13,05:02:43.000,194,11055862,4365,0,1752382962,13205.343711059999,27687.41977701,53338.54694040001 2025-07-13,05:02:44.000,194,11055892,4325,0,1752382963,13205.047313419993,28610.67957876,53338.42117224 2025-07-13,05:02:45.000,194,11055702,4285,0,1752382964,13204.771124710001,23531.6968242,53338.26046848001 2025-07-13,05:02:46.000,194,11055705,4765,0,1752382965,13204.46799076,24916.71693573,53338.148674560005 2025-07-13,05:02:47.000,194,11055814,4365,0,1752382966,13204.131175259994,29995.431823349994,53338.029893520004 2025-07-13,05:02:48.000,194,11055848,4605,0,1752382967,13203.740469279997,27686.848797479994,53337.883164000006 2025-07-13,05:02:49.000,194,11055850,4645,0,1752382968,13203.356499609996,26763.39162009,53337.75739584001 2025-07-13,05:02:50.000,194,11055797,3965,0,1752382969,13202.93884838999,31842.205195529998,53337.56175648 2025-07-13,05:02:51.000,194,11055852,4365,0,1752382970,13202.561615029997,27225.14488074,53337.43598832 2025-07-13,05:02:52.000,194,11055868,4205,0,1752382971,13202.15070012,29995.460019870006,53337.27528456 2025-07-13,05:02:53.000,194,11055860,4205,0,1752382972,13201.71957627999,29533.847741820005,53337.05169672 2025-07-13,05:02:54.000,194,11055898,4205,0,1752382973,13201.308661369992,29533.90413486,53336.86304448 2025-07-13,05:02:55.000,194,11055836,4405,0,1752382974,13200.924691699991,30919.044081600005,53336.71631496 2025-07-13,05:02:56.000,194,11055860,4525,0,1752382975,13200.513776789994,31380.818489640005,53336.49971424 2025-07-13,05:02:57.000,194,11055844,4285,0,1752382976,13200.109598189993,25378.65347376,53336.29010064 2025-07-13,05:02:58.000,194,11055891,4725,0,1752382977,13199.7121559,27687.25059789,53336.15734536001 2025-07-13,05:02:59.000,194,11055856,4325,0,1752382978,13199.334922539994,30457.572786150005,53335.93375752 2025-07-13,05:03:00.000,194,11055878,3605,0,1752382979,13198.944216559998,36459.85763724,53335.74510528001 2025-07-13,05:03:01.000,194,11055869,4645,0,1752382980,13198.593928440001,29534.207247450002,53335.55645304001 2025-07-13,05:03:02.000,194,11055663,4605,0,1752382981,13198.32447603999,27225.61717245,53335.346839440004 2025-07-13,05:03:03.000,194,11055825,4685,0,1752382982,13198.001133159989,24916.998900930004,53335.179148560004 2025-07-13,05:03:04.000,194,11055841,4325,0,1752382983,13197.751889689993,30457.551638760007,53334.95556072001 2025-07-13,05:03:05.000,194,11055774,4205,0,1752382984,13197.462228359997,32304.388453110005,53334.72498576 2025-07-13,05:03:06.000,194,11055855,4445,0,1752382985,13197.25340275,27687.285843539998,53334.564282 2025-07-13,05:03:07.000,194,11055863,4725,0,1752382986,13196.997422969995,30919.26965376,53334.4245396 2025-07-13,05:03:08.000,194,11055792,4405,0,1752382987,13196.84248783999,27225.518484629996,53334.22890024 2025-07-13,05:03:09.000,194,11055797,5125,0,1752382988,13196.727970569998,30457.48114746,53334.005312400004 2025-07-13,05:03:10.000,194,11055783,5125,0,1752382989,13196.613453299993,30457.495245719998,53333.7956988 2025-07-13,05:03:11.000,194,11055904,4125,0,1752382990,13196.512408649993,30457.445901810002,53333.64896928 2025-07-13,05:03:12.000,194,11055880,4405,0,1752382991,13196.478727100002,28148.912219849997,53333.502239760004 2025-07-13,05:03:13.000,194,11055817,4685,0,1752382992,13196.471990789993,26763.751125719995,53333.355510240006 2025-07-13,05:03:14.000,194,11055798,4365,0,1752382993,13196.465254479997,27687.229450500003,53333.18083224001 2025-07-13,05:03:15.000,194,11055867,5125,0,1752382994,13196.505672339998,29072.397593760004,53333.07602544 2025-07-13,05:03:16.000,194,11055817,4845,0,1752382995,13196.546090199998,28610.700726149997,53332.964231519996 2025-07-13,05:03:17.000,194,11055823,4725,0,1752382996,13196.606716989998,28149.088448099996,53332.85942472 2025-07-13,05:03:18.000,194,11055844,4245,0,1752382997,13196.694289019993,26302.279830269996,53332.7126952 2025-07-13,05:03:19.000,194,11055827,4205,0,1752382998,13196.701025329989,30457.713768750007,53332.628849759996 2025-07-13,05:03:20.000,194,11055866,4645,0,1752382999,13196.741443189989,32304.628123529998,53332.55199144 2025-07-13,05:03:21.000,194,11055837,4165,0,1752383000,13196.748179499999,28610.891052659994,53332.37731344 2025-07-13,05:03:22.000,194,11055820,4485,0,1752383001,13196.768388429999,30457.77721092,53332.37032632001 2025-07-13,05:03:23.000,194,11055795,5085,0,1752383002,13196.775124739994,34151.59182222,53332.279493760005 2025-07-13,05:03:24.000,194,11055825,5044,0,1752383003,13196.795333669994,23532.246656339994,53332.17468696001 2025-07-13,05:03:25.000,194,11055796,4245,0,1752383004,13196.815542599994,29072.799394169997,53332.10481576001 2025-07-13,05:03:26.000,194,11055861,4725,0,1752383005,13196.855960459994,29534.453966999994,53332.09084152 2025-07-13,05:03:27.000,194,11055853,4965,0,1752383006,13196.869433079999,27687.624201779996,53331.98603472001 2025-07-13,05:03:28.000,194,11055819,4925,0,1752383007,13196.92332355999,27687.638300039995,53331.96507336001 2025-07-13,05:03:29.000,194,11055816,4445,0,1752383008,13196.93005987,30919.629159389995,53331.88122792 2025-07-13,05:03:30.000,194,11055829,4165,0,1752383009,13196.997422969995,29534.411672219998,53331.85327944 2025-07-13,05:03:31.000,194,11055902,4405,0,1752383010,13197.09173131,25378.942488090004,53331.76244688 2025-07-13,05:03:32.000,194,11055851,4925,0,1752383011,13197.199512269995,31842.853715489997,53331.78340824 2025-07-13,05:03:33.000,194,11055807,4645,0,1752383012,13197.239930129996,30457.671473969996,53331.75545976 2025-07-13,05:03:34.000,194,11055826,4365,0,1752383013,13197.327502159991,32304.515337449993,53331.76943400001 2025-07-13,05:03:35.000,194,11055876,4445,0,1752383014,13197.428546809992,33227.88087615,53331.76943400001 2025-07-13,05:03:36.000,194,11055842,4605,0,1752383015,13197.502646219997,29534.08036311,53331.78340824 2025-07-13,05:03:37.000,194,11055810,3485,0,1752383016,13197.623899799997,26302.06130724,53331.79738248001 2025-07-13,05:03:38.000,194,11055803,4925,0,1752383017,13197.711471829993,29072.320053329997,53331.8043696 2025-07-13,05:03:39.000,194,11055797,4805,0,1752383018,13197.805780169998,28610.587940070007,53331.76244688 2025-07-13,05:03:40.000,194,11055796,4445,0,1752383019,13197.893352199993,29533.995773550007,53331.74847264001 2025-07-13,05:03:41.000,194,11055835,4685,0,1752383020,13197.927033749998,28148.86992507,53331.86026656 2025-07-13,05:03:42.000,194,11055796,4365,0,1752383021,13198.001133159989,27225.49028811,53331.86725368001 2025-07-13,05:03:43.000,194,11055811,4805,0,1752383022,13198.088705189999,30919.192113330006,53331.85327944 2025-07-13,05:03:44.000,194,11055813,3525,0,1752383023,13198.196486149995,33689.528399849994,53331.97206048 2025-07-13,05:03:45.000,194,11055831,3804,0,1752383024,13198.297530799995,32766.198106800002,53331.91616352001 2025-07-13,05:03:46.000,194,11055862,3485,0,1752383025,13198.378366519995,29534.284787879995,53332.06988016 2025-07-13,05:03:47.000,194,11055856,4365,0,1752383026,13198.506356409991,30457.882947870006,53332.06988016 2025-07-13,05:03:48.000,194,11055868,3565,0,1752383027,13198.573719510001,29996.34116112,53332.15372560001 2025-07-13,05:03:49.000,194,11055835,4685,0,1752383028,13198.688236779992,24455.943504149996,53332.279493760005 2025-07-13,05:03:50.000,194,11055839,4725,0,1752383029,13198.809490359992,27226.385527620005,53332.33539072 2025-07-13,05:03:51.000,194,11055831,4605,0,1752383030,13198.870117149992,27226.554706740004,53332.46814600001 2025-07-13,05:03:52.000,194,11055827,4525,0,1752383031,13198.950952869993,27226.74503325,53332.48212024 2025-07-13,05:03:53.000,194,11055821,4845,0,1752383032,13198.998107039988,31382.411593020006,53332.53103008 2025-07-13,05:03:54.000,194,11055871,4925,0,1752383033,13199.099151689989,28150.62515844,53332.55897856001 2025-07-13,05:03:55.000,194,11055854,4365,0,1752383034,13199.132833239993,33229.78414125,53332.7126952 2025-07-13,05:03:56.000,194,11055834,4245,0,1752383035,13199.166514789998,29074.51233276,53332.75461792001 2025-07-13,05:03:57.000,194,11055852,4285,0,1752383036,13199.254086819994,30459.906048179997,53332.86641184 2025-07-13,05:03:58.000,194,11055859,4725,0,1752383037,13199.314713609994,25842.895077299996,53332.90833456 2025-07-13,05:03:59.000,194,11055854,4285,0,1752383038,13199.415758259995,30460.413585539995,53333.01314136001 2025-07-13,05:04:00.000,194,11055862,4445,0,1752383039,13199.476385049995,23073.031082489993,53333.03410272 2025-07-13,05:04:01.000,194,11055849,4765,0,1752383040,13199.56395707999,31384.336005510006,53333.10397392 2025-07-13,05:04:02.000,194,11055807,4725,0,1752383041,13199.67173804,29537.696566800005,53333.131922399996 2025-07-13,05:04:03.000,194,11055848,4125,0,1752383042,13199.75257376,30923.069134830002,53333.22974208001 2025-07-13,05:04:04.000,194,11055832,4325,0,1752383043,13199.819936859996,28614.64823895,53333.34852312001 2025-07-13,05:04:05.000,194,11055831,4285,0,1752383044,13199.927717819992,28614.775123290005,53333.37647160001 2025-07-13,05:04:06.000,194,11055845,4805,0,1752383045,13200.055707710002,28153.19809089,53333.404420080005 2025-07-13,05:04:07.000,194,11055839,4685,0,1752383046,13200.217379149988,31847.217126960008,53333.502239760004 2025-07-13,05:04:08.000,194,11055837,4965,0,1752383047,13200.379050589989,30462.10537674,53333.61403368001 2025-07-13,05:04:09.000,194,11055836,4165,0,1752383048,13200.52051309999,29538.683445000002,53333.56512384001 2025-07-13,05:04:10.000,194,11055875,4125,0,1752383049,13200.72933871,34156.05392151,53333.68390488001 2025-07-13,05:04:11.000,194,11055795,4805,0,1752383050,13200.917955389996,26306.57275044,53333.802685919996 2025-07-13,05:04:12.000,194,11055887,4765,0,1752383051,13201.059417899996,29076.986577389995,53333.858582880006 2025-07-13,05:04:13.000,194,11055856,4325,0,1752383052,13201.295188750002,28615.29675891,53333.970376799996 2025-07-13,05:04:14.000,194,11055838,4285,0,1752383053,13201.510750669993,30000.535393469996,53333.98435104 2025-07-13,05:04:15.000,194,11055865,4725,0,1752383054,13201.706103659999,27230.142713909998,53333.97736392001 2025-07-13,05:04:16.000,194,11055811,4685,0,1752383055,13201.894720339995,27691.860728910004,53334.04723512001 2025-07-13,05:04:17.000,194,11055773,4805,0,1752383056,13202.12375487999,27230.149763039997,53334.10313208 2025-07-13,05:04:18.000,194,11055812,4325,0,1752383057,13202.346053109992,34156.20900237,53334.21492600001 2025-07-13,05:04:19.000,194,11055847,4765,0,1752383058,13202.581823959998,28615.32495543,53334.28479720001 2025-07-13,05:04:20.000,194,11055813,4925,0,1752383059,13202.756968019989,31385.802224550003,53334.32671992 2025-07-13,05:04:21.000,194,11055828,4365,0,1752383060,13202.884957909999,29538.930164549995,53334.39659112 2025-07-13,05:04:22.000,194,11055830,4365,0,1752383061,13203.04662935,30462.500128019994,53334.473449439996 2025-07-13,05:04:23.000,194,11055814,4325,0,1752383062,13203.20156447999,31847.752860840003,53334.578256240005 2025-07-13,05:04:24.000,194,11055869,4645,0,1752383063,13203.32955437,29539.127540190006,53334.6341532 2025-07-13,05:04:25.000,194,11055818,4325,0,1752383064,13203.491225810001,27692.297774970008,53334.66908880001 2025-07-13,05:04:26.000,194,11055905,4685,0,1752383065,13203.619215699997,30924.591746909995,53334.794856960005 2025-07-13,05:04:27.000,194,11055839,4605,0,1752383066,13203.713524040002,31848.133513859997,53334.82979256 2025-07-13,05:04:28.000,194,11055802,4325,0,1752383067,13203.807832379993,27230.77713561,53334.90665088001 2025-07-13,05:04:29.000,194,11055811,4805,0,1752383068,13203.868459169993,31386.542383199994,53334.98350920001 2025-07-13,05:04:30.000,194,11055841,4045,0,1752383069,13203.976240129989,25384.074254730003,53335.06036752 2025-07-13,05:04:31.000,194,11055812,4485,0,1752383070,13204.063812159999,35080.794040559995,53335.14421296 2025-07-13,05:04:32.000,194,11055848,4125,0,1752383071,13204.077284779989,29078.19197862,53335.228058400004 2025-07-13,05:04:33.000,194,11055860,4205,0,1752383072,13204.144647879999,30001.79013861,53335.27696824 2025-07-13,05:04:34.000,194,11055850,4525,0,1752383073,13204.24569253,23537.413668630004,53335.262994 2025-07-13,05:04:35.000,194,11055697,4965,0,1752383074,13204.26590146,27693.073179269995,53335.37478792 2025-07-13,05:04:36.000,194,11055852,4485,0,1752383075,13204.34673718,28616.614946219997,53335.37478792 2025-07-13,05:04:37.000,194,11055897,4765,0,1752383076,13204.34000086999,30925.219119479996,53335.44465912 2025-07-13,05:04:38.000,194,11055889,5044,0,1752383077,13204.29958300999,30925.212070349997,53335.43068488 2025-07-13,05:04:39.000,194,11055929,4885,0,1752383078,13204.232219909994,25384.229335590004,53335.57042728 2025-07-13,05:04:40.000,194,11055855,4765,0,1752383079,13204.2254836,26307.749955150008,53335.61235 2025-07-13,05:04:41.000,194,11055825,5005,0,1752383080,13204.21874728999,28616.43166884,53335.59138864 2025-07-13,05:04:42.000,194,11055835,4605,0,1752383081,13204.17832942999,25845.841613640005,53335.57741440001 2025-07-13,05:04:43.000,194,11055888,4365,0,1752383082,13204.13791156999,26307.49618647,53335.633311360005 2025-07-13,05:04:44.000,194,11055795,4165,0,1752383083,13204.036866919989,32310.077101019997,53335.68920832 2025-07-13,05:04:45.000,194,11055865,4765,0,1752383084,13203.969503819993,26307.298810830005,53335.69619544001 2025-07-13,05:04:46.000,194,11055902,3325,0,1752383085,13203.929085959993,28615.881836700006,53335.73811816 2025-07-13,05:04:47.000,194,11055880,4245,0,1752383086,13203.787623449993,27692.318922360006,53335.682221200004 2025-07-13,05:04:48.000,194,11055870,4485,0,1752383087,13203.693315110002,28153.99464258,53335.68920832 2025-07-13,05:04:49.000,194,11055844,3725,0,1752383088,13203.632688320002,28153.874807369997,53335.74510528001 2025-07-13,05:04:50.000,194,11055855,5125,0,1752383089,13203.471016880001,27691.973514989993,53335.6472856 2025-07-13,05:04:51.000,194,11055827,3965,0,1752383090,13203.32955437,31385.8374702,53335.64029848 2025-07-13,05:04:52.000,194,11055844,4245,0,1752383091,13203.22177340999,24459.665444790007,53335.66125984 2025-07-13,05:04:53.000,194,11055854,4645,0,1752383092,13203.113992449995,33694.314759119996,53335.633311360005 2025-07-13,05:04:54.000,194,11055807,4925,0,1752383093,13203.06010196999,30000.380312609996,53335.62632424001 2025-07-13,05:04:55.000,194,11055840,4365,0,1752383094,13203.00621149,29076.838545659994,53335.514530320004 2025-07-13,05:04:56.000,194,11055817,4845,0,1752383095,13202.905166839999,30923.710605660002,53335.465620480005 2025-07-13,05:04:57.000,194,11055831,4765,0,1752383096,13202.878221599989,28614.958400670002,53335.465620480005 2025-07-13,05:04:58.000,194,11055845,4845,0,1752383097,13202.810858499994,32770.53332175,53335.395749280004 2025-07-13,05:04:59.000,194,11055846,4085,0,1752383098,13202.851276359994,27229.733864370006,53335.40972352001 2025-07-13,05:05:00.000,194,11055865,4845,0,1752383099,13202.864748979999,29076.59887524,53335.4027364 2025-07-13,05:05:01.000,194,11055838,4485,0,1752383100,13202.851276359994,30000.112445670005,53335.35382656 2025-07-13,05:05:02.000,194,11055803,4765,0,1752383101,13202.831067429994,30461.865706319993,53335.31889096001 2025-07-13,05:05:03.000,194,11055800,4485,0,1752383102,13202.810858499994,30461.837509799996,53335.26998112001 2025-07-13,05:05:04.000,194,11055815,4965,0,1752383103,13202.736759089988,30923.527328280004,53335.21408416 2025-07-13,05:05:05.000,194,11055802,4205,0,1752383104,13202.723286469998,33693.898860450005,53335.16517432 2025-07-13,05:05:06.000,194,11055838,4405,0,1752383105,13202.615505510003,27691.367289810005,53335.10229024001 2025-07-13,05:05:07.000,194,11055856,4365,0,1752383106,13202.588560269993,24459.214300470005,53335.11626448 2025-07-13,05:05:08.000,194,11055929,4605,0,1752383107,13202.541406099997,29076.563629590004,53335.07434176001 2025-07-13,05:05:09.000,194,11055848,4165,0,1752383108,13202.487515619992,26306.051114820002,53335.032419040006 2025-07-13,05:05:10.000,194,11055843,3845,0,1752383109,13202.359525729997,31385.111409809993,53335.011457680004 2025-07-13,05:05:11.000,194,11055819,4645,0,1752383110,13202.238272149996,33232.04691198,53334.92062512 2025-07-13,05:05:12.000,194,11055850,4245,0,1752383111,13202.06312808999,29999.85162786,53334.87171528 2025-07-13,05:05:13.000,194,11055828,4245,0,1752383112,13201.94187450999,30923.337001770007,53334.82280544 2025-07-13,05:05:14.000,194,11055799,4885,0,1752383113,13201.73978520999,34155.461794589995,53334.78088272 2025-07-13,05:05:15.000,194,11055833,4525,0,1752383114,13201.618531629989,32308.498095899995,53334.66210168 2025-07-13,05:05:16.000,194,11055842,4325,0,1752383115,13201.429914949993,30461.569642860006,53334.65511456 2025-07-13,05:05:17.000,194,11055823,4605,0,1752383116,13201.295188750002,27691.169914169994,53334.61319184 2025-07-13,05:05:18.000,194,11055823,4645,0,1752383117,13201.133517310001,28152.958420470008,53334.55030776001 2025-07-13,05:05:19.000,194,11055821,4645,0,1752383118,13200.958373249996,34155.518187630005,53334.44550096 2025-07-13,05:05:20.000,194,11055852,3645,0,1752383119,13200.816910739995,32308.646127629996,53334.39659112 2025-07-13,05:05:21.000,194,11055841,4965,0,1752383120,13200.695657159995,26306.206195680003,53334.27781008 2025-07-13,05:05:22.000,194,11055864,4165,0,1752383121,13200.554194649994,28153.275631319993,53334.20793888 2025-07-13,05:05:23.000,194,11055832,3485,0,1752383122,13200.345369039998,24921.235428059998,53334.11710632001 2025-07-13,05:05:24.000,194,11055818,4365,0,1752383123,13200.150016049993,28615.219218479993,53334.124093440005 2025-07-13,05:05:25.000,194,11055840,4205,0,1752383124,13200.008553539992,28615.32495543,53333.88653136 2025-07-13,05:05:26.000,194,11055822,4365,0,1752383125,13199.786255309991,30462.43668585,53333.94242832 2025-07-13,05:05:27.000,194,11055824,4525,0,1752383126,13199.56395707999,37388.51707257,53333.739801840005 2025-07-13,05:05:28.000,194,11055832,4565,0,1752383127,13199.334922539994,30924.352076490002,53333.66294352001 2025-07-13,05:05:29.000,194,11055816,4325,0,1752383128,13199.126096929998,34156.7094906,53333.502239760004 2025-07-13,05:05:30.000,194,11055855,4845,0,1752383129,13198.910535009993,29539.543438859997,53333.43935568 2025-07-13,05:05:31.000,194,11055894,4165,0,1752383130,13198.782545119997,24460.447898219994,53333.37647160001 2025-07-13,05:05:32.000,194,11055826,4245,0,1752383131,13198.627609989991,24922.356239729997,53333.187819360006 2025-07-13,05:05:33.000,194,11055811,4645,0,1752383132,13198.51309272,29078.114438189994,53333.05506408 2025-07-13,05:05:34.000,194,11055794,4165,0,1752383133,13198.42552068999,27231.25647645,53332.97121864001 2025-07-13,05:05:35.000,194,11055804,4205,0,1752383134,13198.35142128,32772.196916429995,53332.86641184 2025-07-13,05:05:36.000,194,11055857,4925,0,1752383135,13198.33121235,35081.03371098,53332.80352776001 2025-07-13,05:05:37.000,194,11055826,4045,0,1752383136,13198.297530799995,28154.875783829993,53332.663785360004 2025-07-13,05:05:38.000,194,11055812,4365,0,1752383137,13198.317739729995,23537.420717760004,53332.58692704001 2025-07-13,05:05:39.000,194,11055779,4725,0,1752383138,13198.337948659995,24460.955435580006,53332.447184640005 2025-07-13,05:05:40.000,194,11055851,5125,0,1752383139,13198.37163021,27693.080228399995,53332.41224904 2025-07-13,05:05:41.000,194,11055868,3485,0,1752383140,13198.418784379995,32310.408410129996,53332.398274800005 2025-07-13,05:05:42.000,194,11055836,4285,0,1752383141,13198.506356409991,31386.838446659996,53332.28648088 2025-07-13,05:05:43.000,194,11055818,4165,0,1752383142,13198.614137370001,27231.108444719997,53332.23757104 2025-07-13,05:05:44.000,194,11055802,4405,0,1752383143,13198.715182020002,30924.951252540006,53332.15372560001 2025-07-13,05:05:45.000,194,11055830,4325,0,1752383144,13198.843171909997,26769.249447120004,53332.13276424001 2025-07-13,05:05:46.000,194,11055831,4685,0,1752383145,13199.045261209998,31848.323840369994,53332.04193168 2025-07-13,05:05:47.000,194,11055846,4125,0,1752383146,13199.213668959994,28616.12150712,53332.06988016 2025-07-13,05:05:48.000,194,11055809,4725,0,1752383147,13199.36186777999,25845.623090609995,53332.05590592001 2025-07-13,05:05:49.000,194,11055837,3924,0,1752383148,13199.46291242999,26769.115513650002,53331.92315064 2025-07-13,05:05:50.000,194,11055849,5085,0,1752383149,13199.658265419996,23537.004819089998,53331.93712488001 2025-07-13,05:05:51.000,194,11055834,4325,0,1752383150,13199.779518999996,30463.162746240007,53331.83231808 2025-07-13,05:05:52.000,194,11055850,4125,0,1752383151,13199.887299959992,30463.21913928,53331.86725368001 2025-07-13,05:05:53.000,194,11055825,4925,0,1752383152,13199.995080920002,33233.68935927001,53331.8742408 2025-07-13,05:05:54.000,194,11055839,4965,0,1752383153,13200.062444019997,29078.142634710006,53331.81834384001 2025-07-13,05:05:55.000,194,11055856,4205,0,1752383154,13200.251060699993,33695.72458512,53331.825330960004 2025-07-13,05:05:56.000,194,11055794,3565,0,1752383155,13200.426204759999,29540.170811429998,53331.83930520001 2025-07-13,05:05:57.000,194,11055848,3325,0,1752383156,13200.58113988999,27231.587785559997,53331.74148552 2025-07-13,05:05:58.000,194,11055787,3845,0,1752383157,13200.74281132999,26769.897967080004,53331.83930520001 2025-07-13,05:05:59.000,194,11055823,4725,0,1752383158,13200.86406490999,25384.786216859997,53331.76943400001 2025-07-13,05:06:00.000,194,11055870,4645,0,1752383159,13201.012263730001,34157.98538313,53331.776421120005 2025-07-13,05:06:01.000,194,11055822,4165,0,1752383160,13201.066154209992,29078.798203800005,53331.79039536001 2025-07-13,05:06:02.000,194,11055852,4405,0,1752383161,13201.032472660001,31387.501064879994,53331.7344984 2025-07-13,05:06:03.000,194,11055811,4645,0,1752383162,13200.917955389996,29540.537366189994,53331.71353704 2025-07-13,05:06:04.000,194,11055902,4405,0,1752383163,13200.78322918999,32311.056930089995,53331.74847264001 2025-07-13,05:06:05.000,194,11055834,3685,0,1752383164,13200.64176667999,27693.580716630007,53331.63667872 2025-07-13,05:06:06.000,194,11055817,4845,0,1752383165,13200.466622619999,32311.042831829996,53331.60174312001 2025-07-13,05:06:07.000,194,11055874,4365,0,1752383166,13200.345369039998,27231.771062939995,53331.53187192001 2025-07-13,05:06:08.000,194,11055790,4325,0,1752383167,13200.230851769993,29078.791154670005,53331.45501360001 2025-07-13,05:06:09.000,194,11055847,4125,0,1752383168,13200.075916640002,27693.48907794,53331.40610376 2025-07-13,05:06:10.000,194,11055841,4845,0,1752383169,13199.920981509997,30002.24128293,53331.23841288 2025-07-13,05:06:11.000,194,11055810,3565,0,1752383170,13199.846882099991,31849.310718570006,53331.20347728 2025-07-13,05:06:12.000,194,11055805,4685,0,1752383171,13199.718892209996,28617.21412227,53331.1405932 2025-07-13,05:06:13.000,194,11055834,4405,0,1752383172,13199.557220769995,29079.037874219997,53330.95892808001 2025-07-13,05:06:14.000,194,11055829,4765,0,1752383173,13199.48985767,27693.97546791,53330.84713416 2025-07-13,05:06:15.000,194,11055787,4525,0,1752383174,13199.375340399994,32773.28248245,53330.71437888001 2025-07-13,05:06:16.000,194,11055815,4885,0,1752383175,13199.294504679994,27694.15169616,53330.58861072 2025-07-13,05:06:17.000,194,11055816,4565,0,1752383176,13199.159778479989,24923.815409639996,53330.434894080005 2025-07-13,05:06:18.000,194,11055850,3725,0,1752383177,13199.119360619989,30003.178817220003,53330.35104864 2025-07-13,05:06:19.000,194,11055824,4365,0,1752383178,13199.092415379993,28156.285609829996,53330.28117744001 2025-07-13,05:06:20.000,194,11055860,4485,0,1752383179,13199.011579659993,31850.48792328,53330.18335776 2025-07-13,05:06:21.000,194,11055882,4285,0,1752383180,13198.998107039988,30465.383222189994,53330.050602480005 2025-07-13,05:06:22.000,194,11055818,4445,0,1752383181,13199.051997519993,28156.694459370003,53329.88989872 2025-07-13,05:06:23.000,194,11055838,4405,0,1752383182,13199.126096929998,32774.41034325,53329.82701464001 2025-07-13,05:06:24.000,194,11055827,4805,0,1752383183,13199.166514789998,31389.256298249995,53329.75714344001 2025-07-13,05:06:25.000,194,11055819,4805,0,1752383184,13199.287768369999,30465.883710420007,53329.673298 2025-07-13,05:06:26.000,194,11055859,3965,0,1752383185,13199.40228563999,30927.73565889,53329.58945256001 2025-07-13,05:06:27.000,194,11055893,4845,0,1752383186,13199.50333028999,28157.328881070003,53329.51958136001 2025-07-13,05:06:28.000,194,11055820,4485,0,1752383187,13199.66500172999,28619.173780409998,53329.43573592 2025-07-13,05:06:29.000,194,11055822,3325,0,1752383188,13199.745837449991,30004.49700453,53329.32394200001 2025-07-13,05:06:30.000,194,11055814,3804,0,1752383189,13199.813200550001,28619.209026059994,53329.24708368 2025-07-13,05:06:31.000,194,11055872,4285,0,1752383190,13199.786255309991,30004.419464100007,53329.17721248 2025-07-13,05:06:32.000,194,11055820,4165,0,1752383191,13199.73236483,32313.199865610004,53329.17022536 2025-07-13,05:06:33.000,194,11055845,4645,0,1752383192,13199.678474349996,25386.908004990008,53329.07240568 2025-07-13,05:06:34.000,194,11055800,4525,0,1752383193,13199.60437493999,31851.495948869997,53329.044457200005 2025-07-13,05:06:35.000,194,11055798,4365,0,1752383194,13199.46964874,26772.076148249995,53328.84881784001 2025-07-13,05:06:36.000,194,11055849,4965,0,1752383195,13199.32818623,26771.977460430004,53328.9047148 2025-07-13,05:06:37.000,194,11055870,4365,0,1752383196,13199.105887999998,28157.237242379997,53328.75099816001 2025-07-13,05:06:38.000,194,11055800,4165,0,1752383197,13198.836435600002,24924.89392653,53328.63221712001 2025-07-13,05:06:39.000,194,11055835,4605,0,1752383198,13198.600664749996,30004.151597160002,53328.57632016 2025-07-13,05:06:40.000,194,11055822,3565,0,1752383199,13198.28405817999,27695.25136044,53328.52741032 2025-07-13,05:06:41.000,194,11055838,4125,0,1752383200,13197.994396849994,32312.734623030003,53328.34574520001 2025-07-13,05:06:42.000,194,11055782,4285,0,1752383201,13197.650845039992,27695.27955696,53328.19901568001 2025-07-13,05:06:43.000,194,11055852,4445,0,1752383202,13197.29382061,27695.27250783,53328.01036344001 2025-07-13,05:06:44.000,194,11055761,4965,0,1752383203,13196.97047773,30003.989467170002,53327.88459528 2025-07-13,05:06:45.000,194,11055803,4725,0,1752383204,13196.653871159993,28156.955277179994,53327.702930160005 2025-07-13,05:06:46.000,194,11055738,4445,0,1752383205,13196.276637800001,30004.038811079998,53327.51427792 2025-07-13,05:06:47.000,194,11055818,4325,0,1752383206,13195.95329492,29080.489994999996,53327.29069008001 2025-07-13,05:06:48.000,194,11055833,4765,0,1752383207,13195.677106209994,26771.744839139996,53327.102037840006 2025-07-13,05:06:49.000,194,11055794,4405,0,1752383208,13195.333554399993,33698.015552369994,53326.983256800006 2025-07-13,05:06:50.000,194,11055813,4125,0,1752383209,13194.909166869991,28618.616899140005,53326.71075912 2025-07-13,05:06:51.000,194,11055720,4325,0,1752383210,13194.680132329995,30927.347956740006,53326.59197808001 2025-07-13,05:06:52.000,194,11055791,4725,0,1752383211,13194.410679929999,25847.97750003,53326.312493280006 2025-07-13,05:06:53.000,194,11055784,4565,0,1752383212,13194.053655499993,32774.234115,53326.06794408001 2025-07-13,05:06:54.000,194,11055748,4125,0,1752383213,13193.723576309996,29541.989486970007,53325.87929184001 2025-07-13,05:06:55.000,194,11055770,4405,0,1752383214,13193.319397709995,27233.138594160002,53325.63474264001 2025-07-13,05:06:56.000,194,11055769,4685,0,1752383215,13192.955636969993,26309.491090259995,53325.425129040006 2025-07-13,05:06:57.000,194,11055753,4605,0,1752383216,13192.551458369991,24000.562657019997,53325.19455408 2025-07-13,05:06:58.000,194,11055785,4685,0,1752383217,13192.13380715,31388.40335352,53324.92904352 2025-07-13,05:06:59.000,194,11055786,4485,0,1752383218,13191.783519029988,32311.79003961,53324.67052008 2025-07-13,05:07:00.000,194,11055745,3804,0,1752383219,13191.399549360001,33235.007546580004,53324.3630868 2025-07-13,05:07:01.000,194,11055799,4645,0,1752383220,13191.13009695999,30926.079113340005,53324.181421680005 2025-07-13,05:07:02.000,194,11055771,4765,0,1752383221,13190.840435629994,28155.341026409995,53323.90892400001 2025-07-13,05:07:03.000,194,11055793,4765,0,1752383222,13190.611401089998,28155.002668169996,53323.67136192001 2025-07-13,05:07:04.000,194,11055739,4725,0,1752383223,13190.355421309992,26307.67241472,53323.37790288 2025-07-13,05:07:05.000,194,11055798,4125,0,1752383224,13190.05902367,33695.174752980005,53323.13335368 2025-07-13,05:07:06.000,194,11055788,4245,0,1752383225,13189.69526293,26768.777155410004,53322.92374008 2025-07-13,05:07:07.000,194,11055843,4845,0,1752383226,13189.264139090003,27692.04400629,53322.623293920005 2025-07-13,05:07:08.000,194,11055789,4725,0,1752383227,13188.886905729996,30462.239310210003,53322.32284776 2025-07-13,05:07:09.000,194,11055793,4365,0,1752383228,13188.502936059995,27691.635156749995,53322.050350080004 2025-07-13,05:07:10.000,194,11055794,4205,0,1752383229,13188.065075910003,33694.018695659994,53321.77785240001 2025-07-13,05:07:11.000,194,11055783,4605,0,1752383230,13187.647424689996,28153.02891177,53321.5333032 2025-07-13,05:07:12.000,194,11055740,4445,0,1752383231,13187.243246089994,29538.204104160002,53321.211895680004 2025-07-13,05:07:13.000,194,11055804,4485,0,1752383232,13186.899694279993,29076.29576265,53320.95337224 2025-07-13,05:07:14.000,194,11055779,4645,0,1752383233,13186.522460920001,26305.797346139996,53320.64593896 2025-07-13,05:07:15.000,194,11055758,4365,0,1752383234,13186.05765553,28152.72579918,53320.35946704 2025-07-13,05:07:16.000,194,11055795,3804,0,1752383235,13185.586113830002,30923.069134830002,53320.05203376001 2025-07-13,05:07:17.000,194,11055777,4805,0,1752383236,13185.154989989991,32770.018735260004,53319.76556184001 2025-07-13,05:07:18.000,194,11055794,4325,0,1752383237,13184.73060245999,27229.16993397,53319.52799976001 2025-07-13,05:07:19.000,194,11055791,4605,0,1752383238,13184.440941129993,29537.89394244,53319.20659224 2025-07-13,05:07:20.000,194,11055764,4325,0,1752383239,13184.137807179992,29076.211173090007,53318.9131332 2025-07-13,05:07:21.000,194,11055907,4685,0,1752383240,13183.84140954,26305.818493529994,53318.647622640005 2025-07-13,05:07:22.000,194,11055820,4565,0,1752383241,13183.585429759994,25844.093429400004,53318.36813784 2025-07-13,05:07:23.000,194,11055829,4725,0,1752383242,13183.329449979989,26767.53650853,53318.10262728 2025-07-13,05:07:24.000,194,11055801,4765,0,1752383243,13183.006107100002,27690.95844027,53317.84410384 2025-07-13,05:07:25.000,194,11055838,4405,0,1752383244,13182.790545179996,29076.077239620005,53317.5506448 2025-07-13,05:07:26.000,194,11055861,4645,0,1752383245,13182.63561004999,34155.10933809,53317.28513424 2025-07-13,05:07:27.000,194,11055797,4645,0,1752383246,13182.406575509995,30461.224235489994,53317.06154640001 2025-07-13,05:07:28.000,194,11055876,4365,0,1752383247,13182.143859419994,28152.542521800002,53316.81699720001 2025-07-13,05:07:29.000,194,11055843,4965,0,1752383248,13182.022605839993,29075.915109630005,53316.64930632001 2025-07-13,05:07:30.000,194,11055825,5085,0,1752383249,13181.948506430002,29075.675439209997,53316.320911680006 2025-07-13,05:07:31.000,194,11055825,4725,0,1752383250,13181.833989159997,26305.240464870003,53316.153220800006 2025-07-13,05:07:32.000,194,11055819,4845,0,1752383251,13181.840725469992,29075.576751390006,53315.90867160001 2025-07-13,05:07:33.000,194,11055847,4805,0,1752383252,13181.881143329992,23534.720900970002,53315.678096640004 2025-07-13,05:07:34.000,194,11055829,4685,0,1752383253,13181.881143329992,24458.072341410007,53315.46848304 2025-07-13,05:07:35.000,194,11055887,4725,0,1752383254,13181.874407019997,27690.056151630008,53315.349702 2025-07-13,05:07:36.000,194,11055859,4965,0,1752383255,13181.786834990002,27689.915169030006,53315.11213992 2025-07-13,05:07:37.000,194,11055881,4685,0,1752383256,13181.672317719996,32768.841530549995,53314.93047480001 2025-07-13,05:07:38.000,194,11055844,4285,0,1752383257,13181.658845099992,28613.38644468,53314.76278392001 2025-07-13,05:07:39.000,194,11055833,3804,0,1752383258,13181.604954620001,29998.695570540003,53314.60208016 2025-07-13,05:07:40.000,194,11055804,4525,0,1752383259,13181.450019489996,30922.202091839994,53314.39945368001 2025-07-13,05:07:41.000,194,11055866,4565,0,1752383260,13181.19403970999,26766.803399009994,53314.16189160001 2025-07-13,05:07:42.000,194,11055649,4845,0,1752383261,13180.911114689989,28613.87988378,53313.9872136 2025-07-13,05:07:43.000,194,11055825,4765,0,1752383262,13180.682080149993,29999.174911380003,53313.784587120004 2025-07-13,05:07:44.000,194,11055887,4885,0,1752383263,13180.607980740002,32308.12449201,53313.602922 2025-07-13,05:07:45.000,194,11055822,3965,0,1752383264,13180.533881329997,29537.9080407,53313.44221824001 2025-07-13,05:07:46.000,194,11055824,4125,0,1752383265,13180.30484679,31846.751884380006,53313.23959176 2025-07-13,05:07:47.000,194,11055786,4125,0,1752383266,13180.048867009995,28614.768074160005,53313.0439524 2025-07-13,05:07:48.000,194,11055854,3325,0,1752383267,13179.846777709994,29538.507216750004,53312.79241608001 2025-07-13,05:07:49.000,194,11055864,4365,0,1752383268,13179.590797929988,28153.621038690006,53312.54786688 2025-07-13,05:07:50.000,194,11055793,4325,0,1752383269,13179.408917560002,33694.75180518,53312.35222752 2025-07-13,05:07:51.000,194,11055797,4965,0,1752383270,13179.206828260001,28615.76905062,53312.18453664 2025-07-13,05:07:52.000,194,11055821,4525,0,1752383271,13179.02494789,27692.466954090007,53312.03780712 2025-07-13,05:07:53.000,194,11055872,4365,0,1752383272,13178.81612227999,28154.445786900003,53311.84915488 2025-07-13,05:07:54.000,194,11055791,4445,0,1752383273,13178.627505599994,32310.450704910007,53311.53473448 2025-07-13,05:07:55.000,194,11055858,3685,0,1752383274,13178.600560359999,29078.375256,53311.33210800001 2025-07-13,05:07:56.000,194,11055828,4445,0,1752383275,13178.627505599994,35081.153546190006,53311.066597439996 2025-07-13,05:07:57.000,194,11055812,4445,0,1752383276,13178.607296669994,30463.71257838,53310.94781640001 2025-07-13,05:07:58.000,194,11055778,4285,0,1752383277,13178.600560359999,30463.677332730003,53310.69628008 2025-07-13,05:07:59.000,194,11055859,4845,0,1752383278,13178.573615119989,25384.504251659993,53310.563524799996 2025-07-13,05:08:00.000,194,11055855,5005,0,1752383279,13178.69486869999,30463.853560980002,53310.40282104001 2025-07-13,05:08:01.000,194,11055817,4925,0,1752383280,13178.910430619995,29078.734761629996,53310.214168800005 2025-07-13,05:08:02.000,194,11055853,4925,0,1752383281,13179.031684199996,30463.931101409995,53310.02551656 2025-07-13,05:08:03.000,194,11055830,3565,0,1752383282,13179.166410400001,27231.70057164,53309.829877200005 2025-07-13,05:08:04.000,194,11055850,3525,0,1752383283,13179.287663980002,36928.32166965,53309.73205752001 2025-07-13,05:08:05.000,194,11055825,4805,0,1752383284,13179.523434829993,32772.64101162,53309.63423784001 2025-07-13,05:08:06.000,194,11055799,3965,0,1752383285,13179.705315199993,27231.72171903,53309.45955984 2025-07-13,05:08:07.000,194,11055884,3525,0,1752383286,13179.860250329999,29540.502120539997,53309.36872728001 2025-07-13,05:08:08.000,194,11055836,4565,0,1752383287,13180.069075939995,25846.54652664,53309.26392048 2025-07-13,05:08:09.000,194,11055692,4485,0,1752383288,13180.30484679,25846.504231860003,53309.15212656001 2025-07-13,05:08:11.000,194,11055803,4565,0,1752383290,13180.722498009993,28616.75592882,53308.97046144 2025-07-13,05:08:12.000,194,11055847,4725,0,1752383291,13180.884169449993,32772.34494816,53308.87962888 2025-07-13,05:08:13.000,194,11055814,4445,0,1752383292,13181.018895649999,32310.471852300005,53308.89360312001 2025-07-13,05:08:14.000,194,11055860,3245,0,1752383293,13181.15362184999,29078.241322529997,53308.774822080006 2025-07-13,05:08:15.000,194,11055884,4365,0,1752383294,13181.15362184999,30001.62800862,53308.73289936 2025-07-13,05:08:16.000,194,11055926,4405,0,1752383295,13181.13341291999,25845.73587669,53308.711938 2025-07-13,05:08:17.000,194,11055848,3605,0,1752383296,13181.012159339989,26768.99567844,53308.64905392001 2025-07-13,05:08:18.000,194,11055834,4485,0,1752383297,13181.012159339989,33233.351001029994,53308.51629864 2025-07-13,05:08:19.000,194,11055836,4405,0,1752383298,13181.07278612999,30924.563550389998,53308.488350160005 2025-07-13,05:08:20.000,194,11055825,4685,0,1752383299,13181.099731369999,27692.283676709994,53308.5023244 2025-07-13,05:08:21.000,194,11055920,4365,0,1752383300,13180.958268859998,31847.816303009997,53308.3975176 2025-07-13,05:08:22.000,194,11055825,4845,0,1752383301,13180.877433139998,28153.719726509997,53308.38354336001 2025-07-13,05:08:23.000,194,11055817,4805,0,1752383302,13180.742706939993,27230.072222610004,53308.2577752 2025-07-13,05:08:24.000,194,11055847,4685,0,1752383303,13180.607980740002,26306.452915229995,53308.28572368 2025-07-13,05:08:25.000,194,11055795,4845,0,1752383304,13180.399155129991,29538.450823709994,53308.17392976001 2025-07-13,05:08:26.000,194,11055867,4965,0,1752383305,13180.271165239996,31385.266490669994,53308.15995552 2025-07-13,05:08:27.000,194,11055841,4765,0,1752383306,13180.12296642,26306.07226221,53308.13200704 2025-07-13,05:08:28.000,194,11055844,4325,0,1752383307,13179.99497652999,29076.316910039997,53307.99925176 2025-07-13,05:08:29.000,194,11055830,4445,0,1752383308,13179.90066819,29076.211173090007,53307.90841920001 2025-07-13,05:08:30.000,194,11055851,4845,0,1752383309,13179.779414609999,32769.89890005,53307.88745784001 2025-07-13,05:08:31.000,194,11055778,4605,0,1752383310,13179.570588999988,28614.211192889998,53307.75470256 2025-07-13,05:08:32.000,194,11055790,4205,0,1752383311,13179.442599109992,28614.049062899998,53307.747715440004 2025-07-13,05:08:33.000,194,11055860,3765,0,1752383312,13179.348290770002,29999.181960510003,53307.69181848001 2025-07-13,05:08:34.000,194,11055845,4765,0,1752383313,13179.213564569996,28152.168917910007,53307.59399880001 2025-07-13,05:08:35.000,194,11055844,4565,0,1752383314,13179.08557468,30460.646206830002,53307.482204880005 2025-07-13,05:08:36.000,194,11055852,3685,0,1752383315,13178.95758478999,25843.34622162,53307.433295040006 2025-07-13,05:08:37.000,194,11055820,4525,0,1752383316,13178.83633120999,30460.568666399995,53307.314514000005 2025-07-13,05:08:38.000,194,11055845,4605,0,1752383317,13178.593824049989,34154.27049162,53307.23765568001 2025-07-13,05:08:39.000,194,11055829,5044,0,1752383318,13178.398471059998,29998.72376706,53307.15381024 2025-07-13,05:08:40.000,194,11055861,4485,0,1752383319,13178.155963899997,30460.300799460005,53307.06297768 2025-07-13,05:08:41.000,194,11055834,4765,0,1752383320,13177.873038879996,26304.704730989994,53306.979132240005 2025-07-13,05:08:42.000,194,11055817,4685,0,1752383321,13177.60358648,29536.759032510003,53306.811441360005 2025-07-13,05:08:43.000,194,11055854,3525,0,1752383322,13177.286979909994,31845.38435316,53306.7206088 2025-07-13,05:08:44.000,194,11055828,4285,0,1752383323,13176.882801309992,27689.745989910007,53306.67169896 2025-07-13,05:08:45.000,194,11055826,4445,0,1752383324,13176.532513189995,27689.576810790008,53306.545930800006 2025-07-13,05:08:46.000,194,11055853,4805,0,1752383325,13176.121598279999,32306.615978190006,53306.378239920006 2025-07-13,05:08:47.000,194,11055780,4325,0,1752383326,13175.710683370002,33229.833485159994,53306.189587680004 2025-07-13,05:08:48.000,194,11055873,4765,0,1752383327,13175.31997738999,33229.607913,53306.11971648 2025-07-13,05:08:49.000,194,11055874,4605,0,1752383328,13174.875380929989,27226.984703669994,53305.97997408 2025-07-13,05:08:50.000,194,11055880,4325,0,1752383329,13174.498147569997,32767.269574560007,53305.903115760004 2025-07-13,05:08:51.000,194,11055765,5005,0,1752383330,13174.08049634999,35075.30276829,53305.686515040004 2025-07-13,05:08:52.000,194,11055870,4405,0,1752383331,13173.723471919999,30919.509324180006,53305.44196584001 2025-07-13,05:08:53.000,194,11055890,4245,0,1752383332,13173.474228450003,33689.42971203,53305.29523632001 2025-07-13,05:08:54.000,194,11055826,4405,0,1752383333,13173.332765940002,33227.38038792,53305.05767424001 2025-07-13,05:08:55.000,194,11055858,4405,0,1752383334,13173.332765940002,27224.69373642,53305.00876440001 2025-07-13,05:08:56.000,194,11055815,4805,0,1752383335,13173.440546899998,27685.925361450005,53304.799150800005 2025-07-13,05:08:57.000,194,11055823,4805,0,1752383336,13173.615690959989,29532.29693322,53304.680369760004 2025-07-13,05:08:58.000,194,11055817,4725,0,1752383337,13173.743680849999,25376.651520839994,53304.54761448 2025-07-13,05:08:59.000,194,11055804,4485,0,1752383338,13173.81778025999,28146.543712169994,53304.4497948 2025-07-13,05:09:00.000,194,11055888,4365,0,1752383339,13173.770626089994,32763.152882640003,53304.2751168 2025-07-13,05:09:01.000,194,11055842,4405,0,1752383340,13173.683054059999,29069.176141350006,53304.2751168 2025-07-13,05:09:02.000,194,11055827,5005,0,1752383341,13173.635899889989,29530.654485930005,53304.18428424 2025-07-13,05:09:03.000,194,11055833,4885,0,1752383342,13173.521382619998,29068.647456599996,53304.03755472 2025-07-13,05:09:04.000,194,11055786,4285,0,1752383343,13173.447283209993,24913.171223340003,53303.89781232 2025-07-13,05:09:05.000,194,11055832,4285,0,1752383344,13173.427074279993,25836.28299336,53303.83492824001 2025-07-13,05:09:06.000,194,11055809,4885,0,1752383345,13173.379920109997,29067.879101430008,53303.73710856001 2025-07-13,05:09:07.000,194,11055754,4645,0,1752383346,13173.299084389997,29990.983822320006,53303.59736616001 2025-07-13,05:09:08.000,194,11055814,4445,0,1752383347,13173.326029629992,35530.92328584001,53303.48557224 2025-07-13,05:09:09.000,194,11055805,4725,0,1752383348,13173.433810590002,23988.621430800005,53303.4366624 2025-07-13,05:09:10.000,194,11055843,4965,0,1752383349,13173.635899889989,26758.527720390004,53303.39473968 2025-07-13,05:09:12.000,194,11055833,4765,0,1752383351,13173.83798918999,26757.900347820003,53303.31089424001 2025-07-13,05:09:13.000,194,11055820,4205,0,1752383352,13173.97945169999,31374.29804439,53303.28294576001 2025-07-13,05:09:14.000,194,11055846,4405,0,1752383353,13174.013133249995,31373.931489630006,53303.15019048 2025-07-13,05:09:15.000,194,11055830,4245,0,1752383354,13174.02660587,28603.63044876,53303.171151840004 2025-07-13,05:09:16.000,194,11055798,4365,0,1752383355,13174.16133206999,30450.065462700004,53303.08031928 2025-07-13,05:09:17.000,194,11055816,4365,0,1752383356,13174.349948750001,30449.656613159998,53303.06634504001 2025-07-13,05:09:18.000,194,11055793,4765,0,1752383357,13174.504883879992,30449.085633630006,53303.052370800004 2025-07-13,05:09:19.000,194,11055776,4405,0,1752383358,13174.626137459993,28140.129003869995,53303.08031928 2025-07-13,05:09:20.000,194,11055780,4445,0,1752383359,13174.666555319993,29062.944710430005,53303.052370800004 2025-07-13,05:09:21.000,194,11055811,4685,0,1752383360,13174.814754139989,35064.292027229996,53303.03140944 2025-07-13,05:09:22.000,194,11055770,3525,0,1752383361,13174.989898199994,27215.755439579996,53303.01044808 2025-07-13,05:09:23.000,194,11055800,4205,0,1752383362,13175.14483333,30908.71005702,53303.04538368001 2025-07-13,05:09:24.000,194,11055786,4285,0,1752383363,13175.191987499995,24906.721269390007,53303.10826776 2025-07-13,05:09:25.000,194,11055825,4805,0,1752383364,13175.23914166999,29061.154231409993,53303.11525488001 2025-07-13,05:09:26.000,194,11055804,4325,0,1752383365,13175.373867869996,26291.001222270002,53303.12922912 2025-07-13,05:09:27.000,194,11055800,4405,0,1752383366,13175.508594070001,29060.74538187,53303.2270488 2025-07-13,05:09:28.000,194,11055849,4965,0,1752383367,13175.636583959997,30445.561068630006,53303.25499728 2025-07-13,05:09:29.000,194,11055827,4885,0,1752383368,13175.764573849992,30907.053511470003,53303.31788136 2025-07-13,05:09:30.000,194,11055835,4645,0,1752383369,13175.670265510002,32753.375739330004,53303.338842720004 2025-07-13,05:09:31.000,194,11055828,4325,0,1752383370,13175.596166099996,30906.588268890002,53303.40172680001 2025-07-13,05:09:32.000,194,11055818,3565,0,1752383371,13175.542275619991,24905.099969489995,53303.408713920006 2025-07-13,05:09:33.000,194,11055801,5085,0,1752383372,13175.522066689991,26289.91565625,53303.41570104 2025-07-13,05:09:34.000,194,11055822,4405,0,1752383373,13175.474912519996,28598.075734319995,53303.49255936 2025-07-13,05:09:35.000,194,11055822,3685,0,1752383374,13175.508594070001,29059.568177160007,53303.5414692 2025-07-13,05:09:36.000,194,11055841,4765,0,1752383375,13175.495121449996,29520.95488305,53303.5414692 2025-07-13,05:09:37.000,194,11055834,4205,0,1752383376,13175.582693479992,29520.694065239994,53303.576404800006 2025-07-13,05:09:38.000,194,11055816,4405,0,1752383377,13175.737628609997,29058.806871120003,53303.59736616001 2025-07-13,05:09:39.000,194,11055798,4245,0,1752383378,13175.751101230002,32752.036404629995,53303.744095680006 2025-07-13,05:09:40.000,194,11055794,4245,0,1752383379,13175.818464329997,33213.91654962,53303.76505704001 2025-07-13,05:09:41.000,194,11055800,4205,0,1752383380,13175.885827429993,30444.101898719993,53303.82794112 2025-07-13,05:09:42.000,194,11055778,3845,0,1752383381,13175.865618499993,31829.009224170004,53303.90479944001 2025-07-13,05:09:43.000,194,11055847,3885,0,1752383382,13175.852145880002,29520.63062307,53303.97467064 2025-07-13,05:09:44.000,194,11055697,4645,0,1752383383,13175.730892300002,28597.173445680004,53304.03755472 2025-07-13,05:09:45.000,194,11055773,4045,0,1752383384,13175.616375029997,33675.275058989995,53304.058516080004 2025-07-13,05:09:46.000,194,11055797,4925,0,1752383385,13175.353658939996,24442.493764109997,53304.10742592 2025-07-13,05:09:47.000,194,11055868,3525,0,1752383386,13175.131360709995,30905.509751999998,53304.1353744 2025-07-13,05:09:48.000,194,11055786,4325,0,1752383387,13174.882117239998,32752.113945060002,53304.08646456 2025-07-13,05:09:49.000,194,11055773,4765,0,1752383388,13174.558774359997,28597.37787045,53304.14236152 2025-07-13,05:09:50.000,194,11055838,4445,0,1752383389,13174.18827731,31367.199570480007,53304.16332288 2025-07-13,05:09:51.000,194,11055815,4885,0,1752383390,13173.770626089994,30443.763540479995,53304.14934864001 2025-07-13,05:09:52.000,194,11055836,4565,0,1752383391,13173.359711179997,28597.018364820004,53304.1353744 2025-07-13,05:09:53.000,194,11055784,4365,0,1752383392,13172.92185102999,28135.243956780003,53304.11441304 2025-07-13,05:09:54.000,194,11055878,4325,0,1752383393,13172.470518259994,28135.138219829998,53304.07249032001 2025-07-13,05:09:55.000,194,11055787,4725,0,1752383394,13172.059603349997,34136.3375049,53303.98165776001 2025-07-13,05:09:56.000,194,11055820,4245,0,1752383395,13171.635215819995,28596.701153970003,53303.960696400005 2025-07-13,05:09:57.000,194,11055832,4325,0,1752383396,13171.170410429993,33212.98606446,53303.960696400005 2025-07-13,05:09:58.000,194,11055849,4725,0,1752383397,13170.705605039991,28596.701153970003,53303.81396688001 2025-07-13,05:09:59.000,194,11055830,4245,0,1752383398,13170.26774489,25826.949945240005,53303.75806992 2025-07-13,05:10:00.000,194,11055803,4885,0,1752383399,13169.708631159992,29981.728314630003,53303.63928888 2025-07-13,05:10:01.000,194,11055783,4765,0,1752383400,13169.14278111999,29058.475562010004,53303.527494960006 2025-07-13,05:10:02.000,194,11055850,3565,0,1752383401,13168.677975729988,26288.660911109997,53303.40172680001 2025-07-13,05:10:03.000,194,11055857,4805,0,1752383402,13168.421995949997,28596.863283960003,53303.27595864 2025-07-13,05:10:04.000,194,11055835,4885,0,1752383403,13168.307478679992,30443.56616484,53303.20608744 2025-07-13,05:10:05.000,194,11055824,4485,0,1752383404,13168.145807239991,29058.602446350007,53303.024422320006 2025-07-13,05:10:06.000,194,11055822,4285,0,1752383405,13167.94371793999,29981.77765854,53302.94057688 2025-07-13,05:10:07.000,194,11055807,4805,0,1752383406,13167.775310189994,28135.088875920002,53302.835770080004 2025-07-13,05:10:08.000,194,11055781,4525,0,1752383407,13167.714683399994,33674.5489986,53302.77987312001 2025-07-13,05:10:09.000,194,11055747,4845,0,1752383408,13167.566484579998,32289.40905186,53302.668079200004 2025-07-13,05:10:10.000,194,11055826,4325,0,1752383409,13167.398076830003,28596.11607618,53302.5283368 2025-07-13,05:10:11.000,194,11055825,4605,0,1752383410,13167.027579779991,29519.072765339995,53302.39558152001 2025-07-13,05:10:12.000,194,11055881,3924,0,1752383411,13166.50214759999,33211.7031228,53302.25583912001 2025-07-13,05:10:13.000,194,11055794,4325,0,1752383412,13166.178804720003,29979.980130390002,53302.17199368 2025-07-13,05:10:14.000,194,11055796,4325,0,1752383413,13165.821780289996,32749.336587840007,53302.03923840001 2025-07-13,05:10:15.000,194,11055831,4725,0,1752383414,13165.35023859,33672.02541006,53301.88552176 2025-07-13,05:10:16.000,194,11055809,4965,0,1752383415,13164.818070100002,29517.042615900005,53301.661933920004 2025-07-13,05:10:17.000,194,11055826,4405,0,1752383416,13164.33305578,23977.251184110006,53301.38943624001 2025-07-13,05:10:18.000,194,11055818,4365,0,1752383417,13163.746996809998,32747.680042289998,53301.27065520001 2025-07-13,05:10:19.000,194,11055829,4725,0,1752383418,13163.15420153,26746.2410868,53301.012131760006 2025-07-13,05:10:20.000,194,11055802,4725,0,1752383419,13162.520988390002,22591.300587420003,53300.774569680005 2025-07-13,05:10:21.000,194,11055858,4405,0,1752383420,13161.74631273999,30900.110118419994,53300.453162159996 2025-07-13,05:10:22.000,194,11055839,4725,0,1752383421,13160.83017457999,25822.128340320007,53300.222587200005 2025-07-13,05:10:23.000,194,11055858,4165,0,1752383422,13160.042026310002,27206.725504050002,53299.887205440005 2025-07-13,05:10:24.000,194,11055830,4365,0,1752383423,13159.159569699994,32745.88956327,53299.52387520001 2025-07-13,05:10:25.000,194,11055817,4645,0,1752383424,13158.37142142999,29514.413290409997,53299.167532080006 2025-07-13,05:10:26.000,194,11055817,4685,0,1752383425,13157.590009469997,27667.830244740006,53298.762279120005 2025-07-13,05:10:27.000,194,11055796,4325,0,1752383426,13156.76817964999,33668.705269829996,53298.38497464 2025-07-13,05:10:28.000,194,11055775,4845,0,1752383427,13155.905931969995,32745.367927650004,53297.993695920006 2025-07-13,05:10:29.000,194,11055842,4285,0,1752383428,13155.117783699992,28129.238098019996,53297.69324976 2025-07-13,05:10:30.000,194,11055823,4845,0,1752383429,13154.423943769994,29975.52508023,53297.12030592 2025-07-13,05:10:31.000,194,11055873,4885,0,1752383430,13153.770521699997,28128.963181950006,53296.77094992001 2025-07-13,05:10:32.000,194,11055761,3885,0,1752383431,13153.19119903999,33668.16953595,53296.295825760004 2025-07-13,05:10:33.000,194,11055784,4085,0,1752383432,13152.679239479992,30898.411278090003,53295.862624320005 2025-07-13,05:10:34.000,194,11055828,4285,0,1752383433,13152.09991682,31821.38911464,53295.49929408001 2025-07-13,05:10:35.000,194,11055821,4885,0,1752383434,13151.520594159992,27666.7869735,53295.08006688 2025-07-13,05:10:36.000,194,11055806,4365,0,1752383435,13151.01537090999,29974.587545939998,53294.67481392 2025-07-13,05:10:37.000,194,11055790,4485,0,1752383436,13150.537092899998,32743.98629817,53294.26956096 2025-07-13,05:10:38.000,194,11055815,4885,0,1752383437,13150.119441679992,27666.244190490004,53293.84334664001 2025-07-13,05:10:39.000,194,11055842,4325,0,1752383438,13149.78262618,28589.334813120004,53293.45905504001 2025-07-13,05:10:40.000,194,11055850,4445,0,1752383439,13149.331293409989,26742.829307880005,53293.081750560006 2025-07-13,05:10:41.000,194,11055841,4805,0,1752383440,13148.927114810002,29050.735617269995,53292.69047184 2025-07-13,05:10:42.000,194,11055862,3645,0,1752383441,13148.60377193,23972.99350959,53292.222334800004 2025-07-13,05:10:43.000,194,11055854,4245,0,1752383442,13148.300637979999,27665.64501444,53291.94285 2025-07-13,05:10:44.000,194,11055821,4685,0,1752383443,13148.010976649988,28588.651047510008,53291.59349400001 2025-07-13,05:10:45.000,194,11055806,4565,0,1752383444,13147.802151039992,27665.074034909994,53291.244138 2025-07-13,05:10:46.000,194,11055834,4485,0,1752383445,13147.674161149997,30895.767854339996,53290.87382064001 2025-07-13,05:10:47.000,194,11055824,4525,0,1752383446,13147.633743289996,30433.725579360005,53290.615297200005 2025-07-13,05:10:48.000,194,11055856,4325,0,1752383447,13147.519226019991,32741.180744430007,53290.3358124 2025-07-13,05:10:49.000,194,11055835,4445,0,1752383448,13147.39797243999,28125.065013059997,53290.007417759996 2025-07-13,05:10:50.000,194,11055887,4805,0,1752383449,13147.32387303,32740.983368789995,53289.727932960006 2025-07-13,05:10:51.000,194,11055859,4685,0,1752383450,13147.29692778999,26740.49604585,53289.46242240001 2025-07-13,05:10:52.000,194,11055806,4405,0,1752383451,13147.14199266,27663.74174934,53289.17595048001 2025-07-13,05:10:53.000,194,11055820,4445,0,1752383452,13146.912958119989,27663.678307170005,53288.973324 2025-07-13,05:10:54.000,194,11055859,4925,0,1752383453,13146.555933689997,28586.783028060003,53288.69383920001 2025-07-13,05:10:55.000,194,11055771,4885,0,1752383454,13146.07765567999,32279.512073339996,53288.533135440004 2025-07-13,05:10:56.000,194,11055768,4565,0,1752383455,13145.707158629994,24894.216112769995,53288.267624880005 2025-07-13,05:10:57.000,194,11055741,5044,0,1752383456,13145.437706229997,28125.33288,53287.99512720001 2025-07-13,05:10:58.000,194,11055776,4365,0,1752383457,13145.235616929996,28125.325830870002,53287.80647496001 2025-07-13,05:10:59.000,194,11055766,4325,0,1752383458,13144.98637346,30433.225091130007,53287.5759 2025-07-13,05:11:00.000,194,11055800,4205,0,1752383459,13144.90553774,32279.46977856,53287.38724776 2025-07-13,05:11:01.000,194,11055783,4765,0,1752383460,13144.68323951,29048.338913069994,53287.11475008001 2025-07-13,05:11:02.000,194,11055801,5245,0,1752383461,13144.535040689989,35049.094102949995,53286.88417512 2025-07-13,05:11:03.000,194,11055753,5005,0,1752383462,13144.474413899989,28125.297634350005,53286.709497120006 2025-07-13,05:11:04.000,194,11055740,3325,0,1752383463,13144.420523419998,28125.19894653,53286.53481912001 2025-07-13,05:11:05.000,194,11055777,4845,0,1752383464,13144.339687699998,28586.783028060003,53286.36712824001 2025-07-13,05:11:06.000,194,11055757,5125,0,1752383465,13144.164543639992,35510.53015275,53286.23437296 2025-07-13,05:11:07.000,194,11055782,4445,0,1752383466,13143.942245409991,32741.067958350002,53286.05969496001 2025-07-13,05:11:08.000,194,11055737,4125,0,1752383467,13143.68626563,33664.34185836,53285.84309424001 2025-07-13,05:11:09.000,194,11055745,4085,0,1752383468,13143.511121569994,29048.564485230003,53285.7592488 2025-07-13,05:11:10.000,194,11055802,3565,0,1752383469,13143.362922749999,29510.113321109995,53285.52168672 2025-07-13,05:11:11.000,194,11055750,4325,0,1752383470,13143.167569759993,34587.467726639996,53285.39591856 2025-07-13,05:11:12.000,194,11055808,4765,0,1752383471,13142.857699499997,28586.768929800004,53285.27015040001 2025-07-13,05:11:13.000,194,11055741,5085,0,1752383472,13142.642137579991,26740.418505420006,53285.11643376 2025-07-13,05:11:14.000,194,11055761,4765,0,1752383473,13142.44678459,26740.284571950004,53284.9207944 2025-07-13,05:11:15.000,194,11055792,4405,0,1752383474,13142.291849459994,24893.786115840005,53284.78803912001 2025-07-13,05:11:16.000,194,11055799,4965,0,1752383475,13142.170595879994,29047.94416179,53284.73912928001 2025-07-13,05:11:17.000,194,11055673,4885,0,1752383476,13142.049342299993,30894.308684429998,53284.55047704001 2025-07-13,05:11:18.000,194,11055794,4445,0,1752383477,13141.827044069993,34125.46069731,53284.38278616001 2025-07-13,05:11:19.000,194,11055866,4485,0,1752383478,13141.523910119991,27663.276506759998,53284.20810816 2025-07-13,05:11:20.000,194,11055865,4805,0,1752383479,13141.254457719995,29047.993505699997,53284.13124984 2025-07-13,05:11:21.000,194,11055830,4285,0,1752383480,13140.857015429989,26740.058999789995,53283.96355896 2025-07-13,05:11:22.000,194,11055767,5165,0,1752383481,13140.520199929997,31355.90686422,53283.77490672 2025-07-13,05:11:23.000,194,11055688,4285,0,1752383482,13140.176648119996,30432.724602899994,53283.642151440006 2025-07-13,05:11:24.000,194,11055792,4285,0,1752383483,13139.77920582999,32740.63091229,53283.49542192001 2025-07-13,05:11:25.000,194,11055865,4765,0,1752383484,13139.408708779993,28586.35303113,53283.29978256001 2025-07-13,05:11:26.000,194,11055826,4405,0,1752383485,13139.058420659996,26739.932115450007,53283.034272 2025-07-13,05:11:27.000,194,11055824,4525,0,1752383486,13138.78896826,28124.649114390006,53282.901516720005 2025-07-13,05:11:28.000,194,11055864,4645,0,1752383487,13138.53972478999,30894.195898349994,53282.7198516 2025-07-13,05:11:29.000,194,11055876,4525,0,1752383488,13138.290481319993,29970.929047469996,53282.517225120006 2025-07-13,05:11:30.000,194,11055859,4805,0,1752383489,13138.047974159992,29047.711540500008,53282.35652136 2025-07-13,05:11:31.000,194,11055857,4085,0,1752383490,13137.886302719991,29509.24627812,53282.20979184 2025-07-13,05:11:32.000,194,11055833,5044,0,1752383491,13137.69094973,27201.241280910006,53281.944281280004 2025-07-13,05:11:33.000,194,11055821,4765,0,1752383492,13137.44844257,24431.7297426,53281.86742296001 2025-07-13,05:11:34.000,194,11055814,4685,0,1752383493,13137.165517549998,31816.948162739995,53281.657809360004 2025-07-13,05:11:35.000,194,11055860,4645,0,1752383494,13136.990373489993,31355.187852960007,53281.54601544 2025-07-13,05:11:36.000,194,11055823,5044,0,1752383495,13136.862383599997,31816.532264070003,53281.26653064001 2025-07-13,05:11:37.000,194,11055769,4165,0,1752383496,13136.707448469992,26277.375253980004,53281.14076248 2025-07-13,05:11:38.000,194,11055863,4885,0,1752383497,13136.518831789996,30892.934104080006,53280.938136000004 2025-07-13,05:11:39.000,194,11055818,3645,0,1752383498,13136.34368772999,30431.20903995,53280.75647088 2025-07-13,05:11:40.000,194,11055845,4965,0,1752383499,13136.256115699995,33662.09318589,53280.651664080004 2025-07-13,05:11:41.000,194,11055812,4805,0,1752383500,13136.215697839994,30892.320829770004,53280.46301184 2025-07-13,05:11:42.000,194,11055827,5125,0,1752383501,13136.114653189994,31353.446717850005,53280.26038536001 2025-07-13,05:11:43.000,194,11055820,4525,0,1752383502,13135.986663299998,26275.909034940007,53280.11365584001 2025-07-13,05:11:44.000,194,11055808,4525,0,1752383503,13135.818255550003,29506.659247410003,53279.98788768 2025-07-13,05:11:45.000,194,11055829,4765,0,1752383504,13135.710474589992,26737.063119540006,53279.764299840004 2025-07-13,05:11:46.000,194,11055881,4925,0,1752383505,13135.602693629997,32737.226182500002,53279.70840288001 2025-07-13,05:11:47.000,194,11055829,4965,0,1752383506,13135.521857909996,29505.961383539994,53279.5057764 2025-07-13,05:11:48.000,194,11055825,4925,0,1752383507,13135.434285880001,25351.641207599998,53279.42193096001 2025-07-13,05:11:49.000,194,11055834,4605,0,1752383508,13135.299559679996,33659.44976213999,53279.33808552 2025-07-13,05:11:50.000,194,11055801,4845,0,1752383509,13135.22546026999,23043.290803020005,53279.12847192 2025-07-13,05:11:51.000,194,11055846,3605,0,1752383510,13135.09073407,26273.998720710006,53279.03763936001 2025-07-13,05:11:52.000,194,11055754,4645,0,1752383511,13134.895381079994,35504.996585700006,53278.86994848001 2025-07-13,05:11:53.000,194,11055844,4525,0,1752383512,13134.733709639993,27196.82852553,53278.85597424 2025-07-13,05:11:54.000,194,11055816,4165,0,1752383513,13134.464257239997,33658.667308710006,53278.68828336 2025-07-13,05:11:55.000,194,11055822,3725,0,1752383514,13134.147650669991,25350.49219941,53278.52059248 2025-07-13,05:11:56.000,194,11055849,4325,0,1752383515,13133.84451671999,29042.882886449996,53278.43674704001 2025-07-13,05:11:57.000,194,11055865,5044,0,1752383516,13133.588536939998,31350.570672810005,53278.31097888 2025-07-13,05:11:58.000,194,11055833,4925,0,1752383517,13133.420129190003,29504.185002779996,53278.17822360001 2025-07-13,05:11:59.000,194,11055794,4725,0,1752383518,13133.265194059997,26734.701660990002,53278.087391040004 2025-07-13,05:12:00.000,194,11055871,5044,0,1752383519,13133.143940479997,29042.375349089998,53277.919700160004 2025-07-13,05:12:01.000,194,11055784,3325,0,1752383520,13132.962060109996,28119.080301690003,53277.83585472 2025-07-13,05:12:02.000,194,11055791,4845,0,1752383521,13132.81386129,30426.5918598,53277.61226688 2025-07-13,05:12:03.000,194,11055838,4365,0,1752383522,13132.65218985,34118.84156424001,53277.56335704 2025-07-13,05:12:04.000,194,11055908,4245,0,1752383523,13132.58482674999,29041.621092179994,53277.40964040001 2025-07-13,05:12:05.000,194,11055821,4645,0,1752383524,13132.530936269999,29041.40961828,53277.29784648 2025-07-13,05:12:06.000,194,11055875,4605,0,1752383525,13132.50399102999,29502.761078519994,53277.18605256 2025-07-13,05:12:07.000,194,11055812,4165,0,1752383526,13132.409682689999,29502.556653749998,53277.13714272 2025-07-13,05:12:08.000,194,11055868,4485,0,1752383527,13132.281692799988,27194.629196969996,53277.01836168 2025-07-13,05:12:09.000,194,11055861,4805,0,1752383528,13132.160439220002,27655.966558950007,53276.94849048 2025-07-13,05:12:10.000,194,11055851,4845,0,1752383529,13131.971822539992,29963.781229650005,53276.80176096 2025-07-13,05:12:11.000,194,11055838,4365,0,1752383530,13131.857305270001,34117.586819100005,53276.70394128 2025-07-13,05:12:12.000,194,11055830,4085,0,1752383531,13131.540698699995,28579.007837669997,53276.6061216 2025-07-13,05:12:13.000,194,11055833,4965,0,1752383532,13131.338609399994,26732.706757199994,53276.56419888 2025-07-13,05:12:14.000,194,11055866,4525,0,1752383533,13131.022002829988,27655.853772870003,53276.42445648001 2025-07-13,05:12:15.000,194,11055857,4685,0,1752383534,13130.638033160001,24424.948479540006,53276.34759816 2025-07-13,05:12:16.000,194,11055857,4685,0,1752383535,13130.220381939995,30886.575788820002,53276.24977848 2025-07-13,05:12:17.000,194,11055850,4645,0,1752383536,13129.829675959998,28578.97964115,53276.16593304001 2025-07-13,05:12:18.000,194,11055833,4605,0,1752383537,13129.445706289996,36425.29575285,53275.99125504 2025-07-13,05:12:19.000,194,11055856,4525,0,1752383538,13129.06847292999,30425.174984669997,53275.9423452 2025-07-13,05:12:20.000,194,11055845,4725,0,1752383539,13128.772075289999,25348.222379550003,53275.73273160001 2025-07-13,05:12:21.000,194,11055829,4725,0,1752383540,13128.475677649993,33194.47504908001,53275.572027840004 2025-07-13,05:12:22.000,194,11055839,4925,0,1752383541,13128.273588349992,32732.855721900007,53275.44625968001 2025-07-13,05:12:23.000,194,11055881,4725,0,1752383542,13128.145598459996,25809.623183699994,53275.32747864001 2025-07-13,05:12:24.000,194,11055839,4685,0,1752383543,13128.071499049991,32732.820476249995,53275.173762 2025-07-13,05:12:25.000,194,11055872,4485,0,1752383544,13127.93003653999,26732.742002850006,53275.089916560006 2025-07-13,05:12:26.000,194,11055854,4405,0,1752383545,13127.842464509995,32732.742935820002,53274.999084 2025-07-13,05:12:27.000,194,11055902,4605,0,1752383546,13127.74815616999,28117.247527889995,53274.89427720001 2025-07-13,05:12:28.000,194,11055841,4845,0,1752383547,13127.64711151999,31809.602969280008,53274.78248328 2025-07-13,05:12:29.000,194,11055877,4805,0,1752383548,13127.599957349994,29501.89403553,53274.733573440004 2025-07-13,05:12:30.000,194,11055878,4445,0,1752383549,13127.539330559994,31347.997740360006,53274.586843920006 2025-07-13,05:12:31.000,194,11055841,3885,0,1752383550,13127.532594249999,28117.092447029994,53274.50998560001 2025-07-13,05:12:32.000,194,11055849,4925,0,1752383551,13127.525857939989,29040.11962749,53274.43312728 2025-07-13,05:12:33.000,194,11055858,3444,0,1752383552,13127.573012109999,30886.209234060007,53274.36325608001 2025-07-13,05:12:34.000,194,11055856,3444,0,1752383553,13127.633638899999,28116.986710080004,53274.24447504001 2025-07-13,05:12:35.000,194,11055855,4845,0,1752383554,13127.72794723999,29040.042087060006,53274.28639776 2025-07-13,05:12:36.000,194,11055853,4925,0,1752383555,13127.842464509995,28117.000808340003,53274.202552320006 2025-07-13,05:12:37.000,194,11055837,5085,0,1752383556,13128.05129011999,28117.02900486,53274.15364248001 2025-07-13,05:12:38.000,194,11055815,4525,0,1752383557,13128.260115730001,27655.473119849994,53274.14665536 2025-07-13,05:12:39.000,194,11055808,3885,0,1752383558,13128.441996100002,28117.02195573,53274.04883568 2025-07-13,05:12:40.000,194,11055820,4445,0,1752383559,13128.522831820002,29501.767151189997,53274.02787432001 2025-07-13,05:12:41.000,194,11055811,4685,0,1752383560,13128.590194919998,28117.162938330002,53274.02787432001 2025-07-13,05:12:42.000,194,11055803,4925,0,1752383561,13128.718184809994,30425.019903809996,53274.062809920004 2025-07-13,05:12:43.000,194,11055861,4325,0,1752383562,13128.873119939999,31809.652313190003,53274.11870688 2025-07-13,05:12:44.000,194,11055819,5005,0,1752383563,13129.01458245,30424.914166860006,53274.062809920004 2025-07-13,05:12:45.000,194,11055837,4965,0,1752383564,13129.16951757999,29963.21025012,53274.17460384001 2025-07-13,05:12:46.000,194,11055843,4685,0,1752383565,13129.182990199995,29963.083365779996,53274.083771280006 2025-07-13,05:12:47.000,194,11055758,3565,0,1752383566,13129.203199129995,23962.976695859994,53274.15364248001 2025-07-13,05:12:48.000,194,11055808,3525,0,1752383567,13129.16951757999,27655.127712479996,53274.16761672 2025-07-13,05:12:49.000,194,11055825,4965,0,1752383568,13129.142572339995,27655.057221180003,53274.20953944 2025-07-13,05:12:50.000,194,11055785,5085,0,1752383569,13128.980900899995,29501.069287320002,53274.24447504001 2025-07-13,05:12:51.000,194,11055825,5285,0,1752383570,13128.738393739994,29500.900108200003,53274.18857808 2025-07-13,05:12:52.000,194,11055790,4765,0,1752383571,13128.441996100002,35500.83054987001,53274.16761672 2025-07-13,05:12:53.000,194,11055803,4845,0,1752383572,13128.172543699991,29039.125700160002,53274.18857808 2025-07-13,05:12:54.000,194,11055831,4605,0,1752383573,13127.84920081999,29500.427816490002,53274.11870688 2025-07-13,05:12:55.000,194,11055824,4365,0,1752383574,13127.498912699994,29038.716850619996,53273.95800312001 2025-07-13,05:12:56.000,194,11055829,3965,0,1752383575,13127.047579929997,33192.198180089996,53273.92306752 2025-07-13,05:12:57.000,194,11055788,3645,0,1752383576,13126.61645609,30884.20023201,53273.776338 2025-07-13,05:12:58.000,194,11055779,3965,0,1752383577,13126.151650699998,29037.72292329,53273.62262136001 2025-07-13,05:12:59.000,194,11055742,4485,0,1752383578,13125.65990007,32729.535581670003,53273.461917600005 2025-07-13,05:13:00.000,194,11055742,4885,0,1752383579,13125.181622059994,31344.423831449996,53273.30121384 2025-07-13,05:13:01.000,194,11055781,4845,0,1752383580,13124.683135120002,25344.27486675,53273.04967752001 2025-07-13,05:13:02.000,194,11055851,5044,0,1752383581,13124.25874759,23497.832803679994,53272.83307680001 2025-07-13,05:13:03.000,194,11055846,3485,0,1752383582,13123.888250539989,29497.199314950005,53272.5885276 2025-07-13,05:13:04.000,194,11055814,4605,0,1752383583,13123.450390389997,26266.160088150005,53272.385901120004 2025-07-13,05:13:05.000,194,11055818,3444,0,1752383584,13122.93843083,31803.9213705,53272.11340344001 2025-07-13,05:13:06.000,194,11055768,4565,0,1752383585,13122.399526029993,23957.79558531,53271.833918640004 2025-07-13,05:13:07.000,194,11055819,4885,0,1752383586,13121.927984329996,29495.599162440005,53271.55443384 2025-07-13,05:13:08.000,194,11055822,4525,0,1752383587,13121.395815839998,31341.244673819994,53271.233026320006 2025-07-13,05:13:09.000,194,11055818,3485,0,1752383588,13120.897328899991,21649.156166400004,53270.98149 2025-07-13,05:13:10.000,194,11055781,3965,0,1752383589,13120.43252350999,29032.774434029998,53270.660082480004 2025-07-13,05:13:11.000,194,11055849,4485,0,1752383590,13119.853200849997,32262.83383176,53270.35963632 2025-07-13,05:13:12.000,194,11055836,4645,0,1752383591,13119.388395459995,32262.389736569996,53270.02425456 2025-07-13,05:13:13.000,194,11055784,4645,0,1752383592,13119.004425789994,27646.971869069996,53269.772718240005 2025-07-13,05:13:14.000,194,11055811,4045,0,1752383593,13118.613719809997,28569.625445640006,53269.39541376 2025-07-13,05:13:15.000,194,11055823,5285,0,1752383594,13118.270167999995,30876.777498120005,53269.09496760001 2025-07-13,05:13:16.000,194,11055805,5325,0,1752383595,13117.906407259994,24877.065579479997,53268.7456116 2025-07-13,05:13:17.000,194,11055834,3325,0,1752383596,13117.556119139997,26261.27504106,53268.445165439996 2025-07-13,05:13:18.000,194,11055821,4125,0,1752383597,13117.151940539996,28106.94874896,53268.17266776 2025-07-13,05:13:19.000,194,11055824,4365,0,1752383598,13116.83533396999,29491.137063150003,53267.85824736 2025-07-13,05:13:20.000,194,11055886,3565,0,1752383599,13116.511991089988,26260.527833279994,53267.439020159996 2025-07-13,05:13:21.000,194,11055806,4925,0,1752383600,13116.188648210002,22568.538946650006,53267.22940656001 2025-07-13,05:13:22.000,194,11055801,5085,0,1752383601,13115.80467854,28567.693984020007,53266.873063440005 2025-07-13,05:13:23.000,194,11055815,4925,0,1752383602,13115.55543506999,32259.591231960003,53266.600565759996 2025-07-13,05:13:24.000,194,11055833,4845,0,1752383603,13115.312927909989,27183.244852019998,53266.321080960006 2025-07-13,05:13:25.000,194,11055820,3645,0,1752383604,13115.070420750002,28567.76447532,53266.04159616 2025-07-13,05:13:26.000,194,11055847,4325,0,1752383605,13114.881804069992,30413.839983629994,53265.78307272 2025-07-13,05:13:27.000,194,11055795,5085,0,1752383606,13114.72686894,32259.887295420005,53265.50358792001 2025-07-13,05:13:28.000,194,11055823,4765,0,1752383607,13114.48436178,30414.07965405,53265.18916752001 2025-07-13,05:13:29.000,194,11055823,5365,0,1752383608,13114.32269034,29029.743308129997,53265.0075024 2025-07-13,05:13:30.000,194,11055836,3725,0,1752383609,13114.154282589989,26722.485518700007,53264.75596608001 2025-07-13,05:13:31.000,194,11055806,3605,0,1752383610,13114.066710559993,24876.776565149994,53264.44853280001 2025-07-13,05:13:32.000,194,11055841,5085,0,1752383611,13114.012820079988,25800.022268639994,53264.21795784 2025-07-13,05:13:33.000,194,11055810,4485,0,1752383612,13113.965665909993,34568.470321290006,53263.94546016001 2025-07-13,05:13:34.000,194,11055852,3605,0,1752383613,13113.945456979993,28569.153153930005,53263.79873064001 2025-07-13,05:13:35.000,194,11055865,4125,0,1752383614,13113.992611150003,33184.21856492999,53263.63103976001 2025-07-13,05:13:36.000,194,11055814,4645,0,1752383615,13114.019556389998,29031.012151529998,53263.46334888001 2025-07-13,05:13:37.000,194,11055837,4965,0,1752383616,13114.059974249998,29954.166216330006,53263.23976104 2025-07-13,05:13:38.000,194,11055878,4605,0,1752383617,13114.25532723999,30415.884231329997,53263.09303152 2025-07-13,05:13:39.000,194,11055829,4845,0,1752383618,13114.44394392,27647.07055689,53262.96027624001 2025-07-13,05:13:40.000,194,11055844,4645,0,1752383619,13114.5651975,26262.790604010006,53262.8065596 2025-07-13,05:13:41.000,194,11055811,4845,0,1752383620,13114.652769529996,32724.037260269994,53262.72271416001 2025-07-13,05:13:42.000,194,11055784,4725,0,1752383621,13114.854858829996,30878.229618900004,53262.55502328001 2025-07-13,05:13:43.000,194,11055841,4765,0,1752383622,13114.942430859992,27647.930550749996,53262.42925512 2025-07-13,05:13:44.000,194,11055817,4045,0,1752383623,13115.117574919997,33647.68476417,53262.40829376001 2025-07-13,05:13:45.000,194,11055793,4125,0,1752383624,13115.299455289998,28571.30313858,53262.31746120001 2025-07-13,05:13:46.000,194,11055821,4845,0,1752383625,13115.427445179994,28571.394777270005,53262.275538480004 2025-07-13,05:13:47.000,194,11055814,4485,0,1752383626,13115.609325549995,26264.052398280008,53262.12182184001 2025-07-13,05:13:48.000,194,11055837,4845,0,1752383627,13115.76426068,28571.789528549998,53262.07291200001 2025-07-13,05:13:49.000,194,11055810,3565,0,1752383628,13115.919195809991,26264.369609129993,53262.09387336 2025-07-13,05:13:50.000,194,11055814,3405,0,1752383629,13116.033713079996,26725.974838049995,53261.98207944001 2025-07-13,05:13:51.000,194,11055828,3725,0,1752383630,13116.175175589997,29033.669673540004,53261.98906656 2025-07-13,05:13:52.000,194,11055870,4645,0,1752383631,13116.235802379997,30418.323230309994,53261.87727264 2025-07-13,05:13:53.000,194,11055781,5005,0,1752383632,13116.276220239997,29957.042261370007,53261.891246880004 2025-07-13,05:13:54.000,194,11055845,4845,0,1752383633,13116.276220239997,26726.644505400007,53261.90522112001 2025-07-13,05:13:55.000,194,11055793,4605,0,1752383634,13116.330110720002,35034.00896475,53261.88425976001 2025-07-13,05:13:56.000,194,11055844,3804,0,1752383635,13116.377264889998,31803.519570090008,53261.82137568 2025-07-13,05:13:57.000,194,11055745,4285,0,1752383636,13116.471573229988,30419.0492907,53261.80740144 2025-07-13,05:13:58.000,194,11055801,4165,0,1752383637,13116.619772049999,30419.126831129994,53261.7584916 2025-07-13,05:13:59.000,194,11055807,4965,0,1752383638,13116.82186135,28111.650518669994,53261.73054312 2025-07-13,05:14:00.000,194,11055814,3485,0,1752383639,13116.99700540999,32726.8639614,53261.70958176 2025-07-13,05:14:01.000,194,11055786,4285,0,1752383640,13117.232776259996,29957.803567409996,53261.70259464 2025-07-13,05:14:02.000,194,11055770,4445,0,1752383641,13117.502228659992,27650.214468870006,53261.674646160005 2025-07-13,05:14:03.000,194,11055852,3605,0,1752383642,13117.812098919989,29034.621306090005,53261.625736320006 2025-07-13,05:14:04.000,194,11055794,4165,0,1752383643,13118.12196918,28111.42494651,53261.69560752001 2025-07-13,05:14:05.000,194,11055793,4965,0,1752383644,13118.4048942,32264.89217772,53261.674646160005 2025-07-13,05:14:06.000,194,11055787,3645,0,1752383645,13118.768654940002,30880.2033753,53261.73753024001 2025-07-13,05:14:07.000,194,11055830,4485,0,1752383646,13119.058316269999,28110.980851319997,53261.744517360006 2025-07-13,05:14:08.000,194,11055833,5005,0,1752383647,13119.368186529995,28572.318213299994,53261.75150448 2025-07-13,05:14:09.000,194,11055829,4965,0,1752383648,13119.671320479996,32264.229559500003,53261.82137568 2025-07-13,05:14:10.000,194,11055797,5005,0,1752383649,13119.960981809993,31341.061396439996,53261.88425976001 2025-07-13,05:14:11.000,194,11055835,4965,0,1752383650,13120.223697899994,26264.355510869995,53261.8283628 2025-07-13,05:14:12.000,194,11055803,4965,0,1752383651,13120.47294136999,30417.731103390004,53261.90522112001 2025-07-13,05:14:13.000,194,11055846,3725,0,1752383652,13120.69523959999,26264.14403697,53261.91919536 2025-07-13,05:14:14.000,194,11055800,3605,0,1752383653,13120.890592589996,25802.53175892,53261.93316960001 2025-07-13,05:14:15.000,194,11055808,3685,0,1752383654,13121.099418199992,29032.971809669994,53261.898234 2025-07-13,05:14:16.000,194,11055793,5005,0,1752383655,13121.308243809988,30878.828794949994,53261.94714384 2025-07-13,05:14:17.000,194,11055838,3685,0,1752383656,13121.59116882999,29955.731123189995,53261.91919536 2025-07-13,05:14:18.000,194,11055764,3485,0,1752383657,13121.87409384999,30878.631419309997,53261.961118080006 2025-07-13,05:14:19.000,194,11055735,4125,0,1752383658,13122.116601009991,28109.585123580007,53261.9681052 2025-07-13,05:14:20.000,194,11055743,4925,0,1752383659,13122.298481379992,31340.011076070004,53261.98207944001 2025-07-13,05:14:21.000,194,11055747,4965,0,1752383660,13122.466889130003,29032.42197753,53261.99605368 2025-07-13,05:14:22.000,194,11055767,4965,0,1752383661,13122.668978429989,31339.778454779997,53262.010027920005 2025-07-13,05:14:23.000,194,11055782,3525,0,1752383662,13122.817177249999,27186.142044449996,53261.940156720004 2025-07-13,05:14:24.000,194,11055732,3804,0,1752383663,13123.03273916999,30878.032243259993,53261.94714384 2025-07-13,05:14:25.000,194,11055760,4485,0,1752383664,13123.24156478,30877.94060457,53261.98207944001 2025-07-13,05:14:26.000,194,11055755,4685,0,1752383665,13123.416708839992,24878.270980710004,53261.94714384 2025-07-13,05:14:27.000,194,11055796,3285,0,1752383666,13123.591852899997,29493.153114329994,53261.940156720004 2025-07-13,05:14:28.000,194,11055757,4325,0,1752383667,13123.861305299994,27185.63450709,53261.91919536 2025-07-13,05:14:29.000,194,11055819,5005,0,1752383668,13124.09033983999,32723.550870299994,53261.9681052 2025-07-13,05:14:30.000,194,11055739,5005,0,1752383669,13124.346319619995,29492.969836949997,53262.02400216 2025-07-13,05:14:31.000,194,11055761,3924,0,1752383670,13124.561881540001,30877.404870690007,53261.97509232 2025-07-13,05:14:32.000,194,11055821,4965,0,1752383671,13124.804388700002,30415.834887420002,53261.95413096001 2025-07-13,05:14:33.000,194,11055780,3685,0,1752383672,13124.979532759993,30415.757346989994,53261.98906656 2025-07-13,05:14:34.000,194,11055733,4085,0,1752383673,13125.195094679999,29492.701970010006,53261.98906656 2025-07-13,05:14:35.000,194,11055745,4365,0,1752383674,13125.43086552999,29954.06752851,53262.01701504 2025-07-13,05:14:36.000,194,11055744,3685,0,1752383675,13125.713790549991,30877.038315929996,53262.05195064001 2025-07-13,05:14:37.000,194,11055774,4645,0,1752383676,13125.956297709992,27185.021232779996,53261.961118080006 2025-07-13,05:14:38.000,194,11055788,3885,0,1752383677,13126.245959039989,29953.947693299997,53261.98906656 2025-07-13,05:14:39.000,194,11055769,4125,0,1752383678,13126.394157859999,29492.384759160006,53262.03098928001 2025-07-13,05:14:40.000,194,11055742,4445,0,1752383679,13126.562565609995,30415.299153540007,53261.99605368 2025-07-13,05:14:41.000,194,11055739,4765,0,1752383680,13126.71750074,31338.206498789994,53262.03098928001 2025-07-13,05:14:42.000,194,11055769,4765,0,1752383681,13126.912853729991,25338.769496220004,53262.07291200001 2025-07-13,05:14:43.000,194,11055743,5044,0,1752383682,13127.054316239992,33645.62641821,53262.107847600004 2025-07-13,05:14:44.000,194,11055778,3685,0,1752383683,13127.182306130002,33645.61231995,53262.079899120006 2025-07-13,05:14:45.000,194,11055810,4365,0,1752383684,13127.397868049993,26723.176333440002,53262.1427832 2025-07-13,05:14:46.000,194,11055786,4565,0,1752383685,13127.613429969999,25338.776545350003,53262.15675744 2025-07-13,05:14:47.000,194,11055762,3485,0,1752383686,13127.8357282,23031.215643329997,53262.15675744 2025-07-13,05:14:48.000,194,11055729,4004,0,1752383687,13127.943509159995,30415.101777899996,53262.17073168001 2025-07-13,05:14:49.000,194,11055766,4685,0,1752383688,13128.044553809996,27184.633530630002,53262.26156424 2025-07-13,05:14:50.000,194,11055771,4205,0,1752383689,13128.179280010001,31338.079614450005,53262.296499840006 2025-07-13,05:14:51.000,194,11055817,4004,0,1752383690,13128.307269899997,28107.611367179998,53262.31746120001 2025-07-13,05:14:52.000,194,11055735,5125,0,1752383691,13128.428523479997,26723.070596489997,53262.35938392 2025-07-13,05:14:53.000,194,11055772,4485,0,1752383692,13128.583458609988,28107.526777620005,53262.40130664 2025-07-13,05:14:54.000,194,11055767,4965,0,1752383693,13128.697975879993,30414.918500519998,53262.415280880006 2025-07-13,05:14:55.000,194,11055766,4605,0,1752383694,13128.758602669994,31799.325337739996,53262.45720360001 2025-07-13,05:14:56.000,194,11055752,3485,0,1752383695,13128.778811599994,30876.333402930002,53262.47117784 2025-07-13,05:14:57.000,194,11055749,4965,0,1752383696,13128.738393739994,32260.810731449994,53262.5270748 2025-07-13,05:14:58.000,194,11055729,4925,0,1752383697,13128.731657429998,29953.362615510006,53262.55502328001 2025-07-13,05:14:59.000,194,11055801,5125,0,1752383698,13128.711448499998,33183.81676452,53262.5270748 2025-07-13,05:15:00.000,194,11055716,4805,0,1752383699,13128.704712189989,30876.34045206,53262.52008768 2025-07-13,05:15:01.000,194,11055787,5085,0,1752383700,13128.718184809994,30414.819812700007,53262.55502328001 2025-07-13,05:15:02.000,194,11055759,4965,0,1752383701,13128.718184809994,31337.783550990003,53262.53406192001 2025-07-13,05:15:03.000,194,11055755,3965,0,1752383702,13128.731657429998,37337.248750080005,53262.53406192001 2025-07-13,05:15:04.000,194,11055718,4845,0,1752383703,13128.677766949993,28107.463335449997,53262.513100560005 2025-07-13,05:15:05.000,194,11055746,4605,0,1752383704,13128.657558019993,30414.960795299994,53262.57598464001 2025-07-13,05:15:06.000,194,11055786,4565,0,1752383705,13128.583458609988,30876.551925959997,53262.562010400005 2025-07-13,05:15:07.000,194,11055752,4725,0,1752383706,13128.556513369993,30415.137023550007,53262.54104904 2025-07-13,05:15:08.000,194,11055731,5005,0,1752383707,13128.509359199998,33184.29610536,53262.562010400005 2025-07-13,05:15:09.000,194,11055769,5245,0,1752383708,13128.388105619997,32261.353514460003,53262.54803616 2025-07-13,05:15:10.000,194,11055722,4405,0,1752383709,13128.354424069992,30415.418988749996,53262.513100560005 2025-07-13,05:15:11.000,194,11055724,3485,0,1752383710,13128.246643109997,30415.482430920005,53262.513100560005 2025-07-13,05:15:12.000,194,11055770,4445,0,1752383711,13128.071499049991,30415.559971349998,53262.464190720006 2025-07-13,05:15:13.000,194,11055751,4805,0,1752383712,13127.89635499,29031.124937610002,53262.47117784 2025-07-13,05:15:14.000,194,11055746,3405,0,1752383713,13127.741419859994,29492.638527839998,53262.37335816 2025-07-13,05:15:15.000,194,11055826,4645,0,1752383714,13127.552803179999,29492.589183930002,53262.28951272001 2025-07-13,05:15:16.000,194,11055748,3605,0,1752383715,13127.330504949998,26262.135034920007,53262.25457712 2025-07-13,05:15:17.000,194,11055766,3725,0,1752383716,13127.155360889992,29031.040348049995,53262.16374456 2025-07-13,05:15:18.000,194,11055739,4925,0,1752383717,13126.973480519991,28569.35052957,53262.12182184001 2025-07-13,05:15:19.000,194,11055754,4645,0,1752383718,13126.764654909995,26261.662743210007,53262.0379764 2025-07-13,05:15:20.000,194,11055756,3605,0,1752383719,13126.522147749994,30414.840960090005,53261.9681052 2025-07-13,05:15:21.000,194,11055754,4485,0,1752383720,13126.266167969989,28568.617420049995,53261.85631128 2025-07-13,05:15:22.000,194,11055716,4645,0,1752383721,13126.016924499992,28568.39889702,53261.70259464 2025-07-13,05:15:23.000,194,11055762,3645,0,1752383722,13125.774417339991,26260.689963269993,53261.56983936001 2025-07-13,05:15:24.000,194,11055777,4885,0,1752383723,13125.53864649,31798.197476939997,53261.54189088 2025-07-13,05:15:25.000,194,11055752,4685,0,1752383724,13125.215303609999,29490.418051889996,53261.36022576001 2025-07-13,05:15:26.000,194,11055767,4765,0,1752383725,13124.966060139988,27182.659774230007,53261.1296508 2025-07-13,05:15:27.000,194,11055754,3645,0,1752383726,13124.669662499997,24875.070675690004,53260.94798568001 2025-07-13,05:15:28.000,194,11055850,3765,0,1752383727,13124.33958331,30412.50769806,53260.668500880005 2025-07-13,05:15:29.000,194,11055794,4405,0,1752383728,13124.13075769999,28104.784666050007,53260.451900160006 2025-07-13,05:15:30.000,194,11055812,3605,0,1752383729,13123.847832679989,25335.540994680006,53260.25626080001 2025-07-13,05:15:31.000,194,11055837,4765,0,1752383730,13123.598589209992,26719.65881757,53260.05363432 2025-07-13,05:15:32.000,194,11055684,4445,0,1752383731,13123.26177371,24412.083817289997,53259.732226800006 2025-07-13,05:15:33.000,194,11055697,5044,0,1752383732,13123.01253023999,24873.32954058,53259.46671624001 2025-07-13,05:15:34.000,194,11055838,3444,0,1752383733,13122.682451049994,29949.26002185,53259.13133448001 2025-07-13,05:15:35.000,194,11055818,3325,0,1752383734,13122.318690309992,35486.767535520004,53258.774991360006 2025-07-13,05:15:36.000,194,11055862,4285,0,1752383735,13121.92124802,34102.12807701,53258.48153232001 2025-07-13,05:15:37.000,194,11055808,4565,0,1752383736,13121.557487279999,26718.418170689998,53258.0902536 2025-07-13,05:15:38.000,194,11055785,3845,0,1752383737,13121.213935469998,31794.257013270006,53257.79679456 2025-07-13,05:15:39.000,194,11055831,4965,0,1752383738,13120.829965799996,31332.412113929997,53257.45442568001 2025-07-13,05:15:40.000,194,11055798,3444,0,1752383739,13120.43252350999,29024.823015390008,53257.08410832 2025-07-13,05:15:41.000,194,11055837,5205,0,1752383740,13120.021608599993,30870.362789820007,53256.67885536 2025-07-13,05:15:42.000,194,11055806,4605,0,1752383741,13119.590484759996,27178.190625810006,53256.25264104001 2025-07-13,05:15:43.000,194,11055809,5125,0,1752383742,13119.25366925999,31330.847207069994,53255.89629792001 2025-07-13,05:15:44.000,194,11055828,3325,0,1752383743,13118.916853759998,32714.767654320007,53255.470083600005 2025-07-13,05:15:45.000,194,11055825,4885,0,1752383744,13118.586774570002,31329.81803409,53255.085792000005 2025-07-13,05:15:46.000,194,11055831,4885,0,1752383745,13118.24322276,25330.381031519995,53254.6665648 2025-07-13,05:15:47.000,194,11055814,4525,0,1752383746,13118.02092453,32251.534076369993,53254.32419592 2025-07-13,05:15:48.000,194,11055802,3605,0,1752383747,13117.886198329994,30405.11316069,53253.89099448 2025-07-13,05:15:49.000,194,11055800,4565,0,1752383748,13117.704317959993,35018.86743350999,53253.54862560001 2025-07-13,05:15:50.000,194,11055872,3405,0,1752383749,13117.515701279997,29480.93697204,53253.10843704 2025-07-13,05:15:51.000,194,11055673,4805,0,1752383750,13117.374238769997,29941.689256230005,53252.68222272001 2025-07-13,05:15:52.000,194,11055824,4685,0,1752383751,13117.226039950001,32709.678182460004,53252.38177656 2025-07-13,05:15:53.000,194,11055793,4085,0,1752383752,13117.08457744,26710.572489,53252.00447208 2025-07-13,05:15:54.000,194,11055833,4725,0,1752383753,13116.95658754999,21634.409386440006,53251.59921912 2025-07-13,05:15:55.000,194,11055789,4045,0,1752383754,13116.848806589995,28093.914907590006,53251.26383736 2025-07-13,05:15:56.000,194,11055834,3405,0,1752383755,13116.720816699999,24863.510102490007,53250.91448136001 2025-07-13,05:15:57.000,194,11055792,4445,0,1752383756,13116.592826809989,31323.036771030005,53250.52320264 2025-07-13,05:15:58.000,194,11055832,4805,0,1752383757,13116.478309539998,25324.346976240005,53250.2297436 2025-07-13,05:15:59.000,194,11055817,4885,0,1752383758,13116.404210129993,29938.249280789998,53249.85243912 2025-07-13,05:16:00.000,194,11055874,3685,0,1752383759,13116.357055959998,25323.980421479995,53249.482121760004 2025-07-13,05:16:01.000,194,11055837,4004,0,1752383760,13116.256011309997,27169.491999389997,53249.1816756 2025-07-13,05:16:02.000,194,11055774,4565,0,1752383761,13116.134757729997,31322.063991090006,53248.83930672 2025-07-13,05:16:03.000,194,11055800,3405,0,1752383762,13116.067394630001,34090.43357034,53248.545847680005 2025-07-13,05:16:04.000,194,11055793,4125,0,1752383763,13116.040449389991,26246.3872785,53248.2384144 2025-07-13,05:16:05.000,194,11055868,4565,0,1752383764,13116.000031529991,29014.770956010005,53247.98687808001 2025-07-13,05:16:06.000,194,11055809,5245,0,1752383765,13115.993295219996,31783.211026560006,53247.77027736001 2025-07-13,05:16:07.000,194,11055821,3804,0,1752383766,13115.96634998,29014.728661229994,53247.441882720006 2025-07-13,05:16:08.000,194,11055777,4885,0,1752383767,13115.919195809991,32244.527241150005,53247.21829488 2025-07-13,05:16:09.000,194,11055779,4405,0,1752383768,13115.939404739991,29476.044875820007,53247.00169416 2025-07-13,05:16:10.000,194,11055774,4525,0,1752383769,13115.89898687999,34551.517163640005,53246.820029040005 2025-07-13,05:16:11.000,194,11055842,4645,0,1752383770,13115.892250569996,28553.03179362,53246.68028664 2025-07-13,05:16:12.000,194,11055861,5005,0,1752383771,13115.8450964,26707.252348769995,53246.40080184 2025-07-13,05:16:13.000,194,11055819,3645,0,1752383772,13115.82488747,29475.600780630004,53246.198175360005 2025-07-13,05:16:14.000,194,11055802,4205,0,1752383773,13115.791205919995,32244.019703790007,53246.044458719996 2025-07-13,05:16:15.000,194,11055843,4885,0,1752383774,13115.831623779995,29014.044895619998,53245.98856176 2025-07-13,05:16:16.000,194,11055768,4445,0,1752383775,13115.83836008999,26706.88579401,53245.764973920006 2025-07-13,05:16:17.000,194,11055727,5085,0,1752383776,13115.851832709996,32243.674296419995,53245.59029592001 2025-07-13,05:16:18.000,194,11055808,4365,0,1752383777,13115.81815115999,27629.63100927,53245.45055352001 2025-07-13,05:16:19.000,194,11055794,4725,0,1752383778,13115.76426068,31320.802196820005,53245.359720960005 2025-07-13,05:16:20.000,194,11055773,3804,0,1752383779,13115.730579129995,30398.028785040005,53245.23395280001 2025-07-13,05:16:21.000,194,11055834,4645,0,1752383780,13115.72384282,35934.83843484,53245.13613312001 2025-07-13,05:16:22.000,194,11055774,4405,0,1752383781,13115.70363389,34550.650120649996,53244.96145512 2025-07-13,05:16:23.000,194,11055776,4645,0,1752383782,13115.730579129995,30859.478933100007,53244.86363544 2025-07-13,05:16:24.000,194,11055737,4925,0,1752383783,13115.71710650999,31782.393327480007,53244.77979000001 2025-07-13,05:16:25.000,194,11055754,3565,0,1752383784,13115.71710650999,25784.140578749997,53244.69594456 2025-07-13,05:16:26.000,194,11055851,3845,0,1752383785,13115.66321603,32243.94921249,53244.521266560005 2025-07-13,05:16:27.000,194,11055810,3325,0,1752383786,13115.61606185999,33628.215067109995,53244.47934384 2025-07-13,05:16:28.000,194,11055860,3485,0,1752383787,13115.56217138,31321.211046359997,53244.40947264 2025-07-13,05:16:29.000,194,11055859,4885,0,1752383788,13115.53522613999,33166.976392950004,53244.40947264 2025-07-13,05:16:30.000,194,11055822,4685,0,1752383789,13115.59585292999,30860.02171611,53244.33960144 2025-07-13,05:16:31.000,194,11055813,4085,0,1752383790,13115.528489829994,29937.332893889994,53244.28370448 2025-07-13,05:16:32.000,194,11055804,4485,0,1752383791,13115.54196245,29476.12946538,53244.15793632001 2025-07-13,05:16:33.000,194,11055850,3444,0,1752383792,13115.454390419989,28091.990495100006,53244.09505224 2025-07-13,05:16:34.000,194,11055896,3645,0,1752383793,13115.400499939999,32244.816255480007,53244.00421968 2025-07-13,05:16:35.000,194,11055844,3725,0,1752383794,13115.346609459993,24862.389290820007,53243.94133560001 2025-07-13,05:16:36.000,194,11055834,4365,0,1752383795,13115.279246359998,28092.342951600003,53243.969284080005 2025-07-13,05:16:37.000,194,11055803,4925,0,1752383796,13115.279246359998,31783.732662180002,53243.80858032 2025-07-13,05:16:38.000,194,11055831,4205,0,1752383797,13115.232092189988,32245.20395763,53243.80858032 2025-07-13,05:16:39.000,194,11055827,4245,0,1752383798,13115.232092189988,28092.603769409994,53243.78761896 2025-07-13,05:16:40.000,194,11055814,4645,0,1752383799,13115.232092189988,30861.191871689996,53243.74569624001 2025-07-13,05:16:41.000,194,11055826,3885,0,1752383800,13115.279246359998,30861.14252778,53243.70377352001 2025-07-13,05:16:42.000,194,11055855,4805,0,1752383801,13115.373554699989,30861.241215600006,53243.682812160005 2025-07-13,05:16:43.000,194,11055818,4565,0,1752383802,13115.427445179994,27631.280505689996,53243.61294096 2025-07-13,05:16:44.000,194,11055836,4565,0,1752383803,13115.568907689994,26247.071044109995,53243.633902320005 2025-07-13,05:16:45.000,194,11055839,4805,0,1752383804,13115.710370199995,29938.270428179996,53243.61294096 2025-07-13,05:16:46.000,194,11055818,4645,0,1752383805,13115.94614105,25785.486962580006,53243.67582504001 2025-07-13,05:16:47.000,194,11055781,4965,0,1752383806,13116.148230350002,34552.320764460004,53243.61992808 2025-07-13,05:16:48.000,194,11055802,3525,0,1752383807,13116.377264889998,29015.271444240003,53243.61992808 2025-07-13,05:16:49.000,194,11055830,3804,0,1752383808,13116.673662529989,33167.920976370006,53243.64787656 2025-07-13,05:16:50.000,194,11055847,4965,0,1752383809,13116.94311493,33167.82228855,53243.7666576 2025-07-13,05:16:51.000,194,11055822,4565,0,1752383810,13117.10478637,34090.49701250999,53243.85749016 2025-07-13,05:16:52.000,194,11055821,4965,0,1752383811,13117.246248880001,26707.781033520005,53243.88543864 2025-07-13,05:16:53.000,194,11055812,4405,0,1752383812,13117.374238769997,27630.483953999996,53244.05312952 2025-07-13,05:16:54.000,194,11055840,4685,0,1752383813,13117.394447699997,30398.804189339993,53244.07409088 2025-07-13,05:16:55.000,194,11055831,4845,0,1752383814,13117.414656629997,31321.4789133,53244.17889768001 2025-07-13,05:16:56.000,194,11055838,4525,0,1752383815,13117.461810799992,30398.613862829996,53244.27671736001 2025-07-13,05:16:57.000,194,11055784,4405,0,1752383816,13117.340557219992,31782.611850510002,53244.353575680005 2025-07-13,05:16:58.000,194,11055861,4845,0,1752383817,13117.320348289992,27629.757893610004,53244.32562720001 2025-07-13,05:16:59.000,194,11055858,3565,0,1752383818,13117.199094709991,30398.000588519993,53244.45838248 2025-07-13,05:17:00.000,194,11055804,3725,0,1752383819,13117.10478637,29936.346015689996,53244.521266560005 2025-07-13,05:17:01.000,194,11055847,4925,0,1752383820,13116.990269099995,29474.69144286,53244.65402184 2025-07-13,05:17:02.000,194,11055830,4805,0,1752383821,13116.848806589995,30397.239282480004,53244.71690592 2025-07-13,05:17:03.000,194,11055825,3965,0,1752383822,13116.720816699999,30397.077152490005,53244.7448544 2025-07-13,05:17:04.000,194,11055814,3645,0,1752383823,13116.538936329998,34088.142603090004,53244.82171272 2025-07-13,05:17:05.000,194,11055845,4045,0,1752383824,13116.269483930002,30396.81633468,53244.84966120001 2025-07-13,05:17:06.000,194,11055848,4325,0,1752383825,13115.993295219996,28551.029840699994,53244.94049376 2025-07-13,05:17:07.000,194,11055835,4965,0,1752383826,13115.73731543999,29012.190974430006,53244.96844224001 2025-07-13,05:17:08.000,194,11055835,4885,0,1752383827,13115.447654109994,28550.522303339996,53244.96145512 2025-07-13,05:17:09.000,194,11055862,3725,0,1752383828,13115.178201709998,34548.39439905,53244.975429360005 2025-07-13,05:17:10.000,194,11055820,3765,0,1752383829,13114.908749310001,34086.77507187,53245.0592748 2025-07-13,05:17:11.000,194,11055864,4445,0,1752383830,13114.68645108,25781.412565439998,53245.03132632 2025-07-13,05:17:12.000,194,11055780,4405,0,1752383831,13114.42373499,29010.99967146,53245.08023616 2025-07-13,05:17:13.000,194,11055814,4605,0,1752383832,13114.221645689999,32701.88889381,53245.073249040004 2025-07-13,05:17:14.000,194,11055853,3924,0,1752383833,13113.891566500002,33163.05002754,53245.094210400006 2025-07-13,05:17:15.000,194,11055825,3885,0,1752383834,13113.601905169991,27626.13464079,53245.143120240005 2025-07-13,05:17:16.000,194,11055808,3525,0,1752383835,13113.332452769995,30394.25045136,53245.17106872 2025-07-13,05:17:17.000,194,11055825,4965,0,1752383836,13113.110154539994,27625.761036900003,53245.10119752 2025-07-13,05:17:18.000,194,11055852,4325,0,1752383837,13112.827229519993,29932.546534620007,53245.08722328001 2025-07-13,05:17:19.000,194,11055805,4085,0,1752383838,13112.604931289992,33162.126591509994,53245.10818464 2025-07-13,05:17:20.000,194,11055852,3405,0,1752383839,13112.436523539996,27163.99367799,53245.15010736 2025-07-13,05:17:21.000,194,11055834,3525,0,1752383840,13112.22769793,31777.712705159996,53245.17805584 2025-07-13,05:17:22.000,194,11055815,4805,0,1752383841,13112.0053997,26702.38139994,53245.13613312001 2025-07-13,05:17:23.000,194,11055878,4565,0,1752383842,13111.783101469999,29009.286732869994,53245.143120240005 2025-07-13,05:17:24.000,194,11055865,5285,0,1752383843,13111.594484789988,30393.383408370006,53245.1990172 2025-07-13,05:17:25.000,194,11055847,3885,0,1752383844,13111.351977630002,30854.819458169994,53245.21997856 2025-07-13,05:17:26.000,194,11055818,3405,0,1752383845,13111.102734159991,26702.437792979996,53245.21997856 2025-07-13,05:17:27.000,194,11055812,3325,0,1752383846,13110.772654969995,36391.50222363,53245.24792704 2025-07-13,05:17:28.000,194,11055851,4845,0,1752383847,13110.476257329989,27163.84564626,53245.28286264001 2025-07-13,05:17:29.000,194,11055851,5125,0,1752383848,13110.119232899997,32238.937281060003,53245.21997856 2025-07-13,05:17:30.000,194,11055836,3325,0,1752383849,13109.76220846999,30393.341113589995,53245.21299144001 2025-07-13,05:17:31.000,194,11055851,4085,0,1752383850,13109.371502489994,29009.159848530006,53245.24792704 2025-07-13,05:17:32.000,194,11055837,4925,0,1752383851,13108.940378649997,32700.13366044,53245.11517176001 2025-07-13,05:17:33.000,194,11055833,4165,0,1752383852,13108.556408979995,28086.400535010005,53245.08023616 2025-07-13,05:17:34.000,194,11055846,4565,0,1752383853,13108.165702999999,28086.400535010005,53245.038313439996 2025-07-13,05:17:35.000,194,11055823,4325,0,1752383854,13107.700897609997,28086.45692805,53245.024339200005 2025-07-13,05:17:36.000,194,11055854,4525,0,1752383855,13107.22935591,28547.9282235,53244.954468 2025-07-13,05:17:37.000,194,11055848,4605,0,1752383856,13106.764550519998,34084.596890700006,53244.86363544 2025-07-13,05:17:38.000,194,11055841,4965,0,1752383857,13106.326690369991,31316.417637959996,53244.807738480005 2025-07-13,05:17:39.000,194,11055868,4445,0,1752383858,13105.82146711999,32700.59890302,53244.78677712 2025-07-13,05:17:40.000,194,11055879,4325,0,1752383859,13105.309507559992,29932.3068642,53244.70991880001 2025-07-13,05:17:41.000,194,11055837,4885,0,1752383860,13104.80428430999,32700.620050409998,53244.59812488 2025-07-13,05:17:42.000,194,11055709,4765,0,1752383861,13104.265379509998,31316.474031000005,53244.521266560005 2025-07-13,05:17:43.000,194,11055830,4685,0,1752383862,13103.840991979996,23011.548570629995,53244.47934384 2025-07-13,05:17:44.000,194,11055845,5285,0,1752383863,13103.355977659994,26241.276659249997,53244.33960144 2025-07-13,05:17:45.000,194,11055818,4485,0,1752383864,13102.844018099997,29470.98360048,53244.2208204 2025-07-13,05:17:46.000,194,11055838,3605,0,1752383865,13102.33205854,24857.081295929995,53244.14396208 2025-07-13,05:17:47.000,194,11055800,4285,0,1752383866,13101.826835289998,30393.735864870003,53244.05312952 2025-07-13,05:17:48.000,194,11055836,3325,0,1752383867,13101.39571145,26702.592873839996,53243.96229696001 2025-07-13,05:17:49.000,194,11055834,3365,0,1752383868,13101.00500546999,26241.058136220003,53243.87845152 2025-07-13,05:17:50.000,194,11055835,4765,0,1752383869,13100.749025689998,28547.90707611,53243.78761896 2025-07-13,05:17:51.000,194,11055853,4085,0,1752383870,13100.412210189992,28547.885928720003,53243.65486368001 2025-07-13,05:17:52.000,194,11055861,5165,0,1752383871,13100.122548859996,29009.06820984,53243.54306976 2025-07-13,05:17:53.000,194,11055825,3845,0,1752383872,13099.87330539,28547.58986526,53243.31948192001 2025-07-13,05:17:54.000,194,11055883,4045,0,1752383873,13099.651007159999,29931.6724425,53243.396340240004 2025-07-13,05:17:55.000,194,11055830,4485,0,1752383874,13099.421972620003,29008.877883330002,53243.26358496 2025-07-13,05:17:56.000,194,11055861,4004,0,1752383875,13099.233355939992,33161.27364678,53243.17275240001 2025-07-13,05:17:57.000,194,11055826,4285,0,1752383876,13099.044739259996,28086.13266807,53243.02602288001 2025-07-13,05:17:58.000,194,11055865,4965,0,1752383877,13098.81570472,26701.887960840002,53242.93519032001 2025-07-13,05:17:59.000,194,11055833,4004,0,1752383878,13098.60687910999,30854.297822549997,53242.87230624 2025-07-13,05:18:00.000,194,11055817,4125,0,1752383879,13098.438471359994,30392.96046057,53242.76749944001 2025-07-13,05:18:01.000,194,11055832,4525,0,1752383880,13098.243118369988,32238.591873690006,53242.63474416 2025-07-13,05:18:02.000,194,11055841,5125,0,1752383881,13097.960193350002,27163.556631929998,53242.5439116 2025-07-13,05:18:03.000,194,11055851,3804,0,1752383882,13097.710949879991,30393.29881881,53242.41814344 2025-07-13,05:18:04.000,194,11055859,5005,0,1752383883,13097.36739806999,30393.418654020003,53242.292375280005 2025-07-13,05:18:05.000,194,11055832,4285,0,1752383884,13096.963219470003,25779.671430329996,53242.19455560001 2025-07-13,05:18:06.000,194,11055861,4165,0,1752383885,13096.612931349991,29009.434764599995,53242.02686472001 2025-07-13,05:18:07.000,194,11055847,5125,0,1752383886,13096.282852159995,26241.283708379997,53241.83122536001 2025-07-13,05:18:08.000,194,11055873,4725,0,1752383887,13095.959509279994,31316.629111860006,53241.740392800006 2025-07-13,05:18:09.000,194,11055842,3804,0,1752383888,13095.636166399992,28548.372318690002,53241.60763752 2025-07-13,05:18:10.000,194,11055857,5125,0,1752383889,13095.366713999996,26241.40354359,53241.37007544 2025-07-13,05:18:11.000,194,11055865,4965,0,1752383890,13095.13094314999,29009.69558241,53241.26526864 2025-07-13,05:18:12.000,194,11055854,4605,0,1752383891,13094.814336579999,30855.150767280007,53241.13251336 2025-07-13,05:18:13.000,194,11055887,4605,0,1752383892,13094.598774659993,30855.129619889995,53241.02770656 2025-07-13,05:18:14.000,194,11055802,3325,0,1752383893,13094.315849639992,29009.512305030003,53240.94386112001 2025-07-13,05:18:15.000,194,11055839,5044,0,1752383894,13094.01271568999,26241.114529259998,53240.901938400006 2025-07-13,05:18:16.000,194,11055826,3645,0,1752383895,13093.70958173999,28086.485124569997,53240.69931192 2025-07-13,05:18:17.000,194,11055845,4165,0,1752383896,13093.413184099998,31316.022886680003,53240.6224536 2025-07-13,05:18:18.000,194,11055829,4965,0,1752383897,13093.184149560002,27163.500238890003,53240.496685440005 2025-07-13,05:18:19.000,194,11055826,3685,0,1752383898,13093.009005499996,32238.620070210003,53240.377904400004 2025-07-13,05:18:20.000,194,11055832,3845,0,1752383899,13092.84059775,29008.772146379997,53240.22418776001 2025-07-13,05:18:21.000,194,11055841,3965,0,1752383900,13092.645244759995,29469.989673150005,53240.12636808 2025-07-13,05:18:23.000,194,11055866,4805,0,1752383902,13092.234329849998,27162.802375019994,53239.895793120006 2025-07-13,05:18:24.000,194,11055861,4885,0,1752383903,13091.991822689997,31776.40861611,53239.7839992 2025-07-13,05:18:25.000,194,11055841,4125,0,1752383904,13091.776260769991,28085.230379429995,53239.63028256001 2025-07-13,05:18:26.000,194,11055828,4645,0,1752383905,13091.58090778,27162.231395490002,53239.511501520006 2025-07-13,05:18:27.000,194,11055831,4125,0,1752383906,13091.39229109999,27162.005823329993,53239.38573336001 2025-07-13,05:18:28.000,194,11055741,4045,0,1752383907,13091.143047629994,26239.02093765,53239.3997076 2025-07-13,05:18:29.000,194,11055868,4645,0,1752383908,13090.927485709988,29006.953470840002,53239.25297808 2025-07-13,05:18:30.000,194,11055846,4525,0,1752383909,13090.691714859997,31313.47815075,53239.09227432 2025-07-13,05:18:31.000,194,11055863,5044,0,1752383910,13090.42226246,28083.665472570006,53238.987467520004 2025-07-13,05:18:32.000,194,11055902,4445,0,1752383911,13090.19996423,31312.878974699997,53238.868686480004 2025-07-13,05:18:33.000,194,11055859,4885,0,1752383912,13090.018083859999,28544.340216330005,53238.76387968001 2025-07-13,05:18:34.000,194,11055864,4605,0,1752383913,13089.755367769998,27159.961575630005,53238.68003424 2025-07-13,05:18:35.000,194,11055808,3685,0,1752383914,13089.533069539997,30850.618176689997,53238.6311244 2025-07-13,05:18:36.000,194,11055868,4445,0,1752383915,13089.297298689991,31773.074377619996,53238.49836912001 2025-07-13,05:18:37.000,194,11055833,4885,0,1752383916,13089.19625403999,26697.862907610004,53238.47740776001 2025-07-13,05:18:38.000,194,11055827,5165,0,1752383917,13089.068264149995,29004.542668380003,53238.44945928 2025-07-13,05:18:39.000,194,11055847,4125,0,1752383918,13088.96048319,22083.91830828,53238.30272976 2025-07-13,05:18:40.000,194,11055819,3804,0,1752383919,13088.91332901999,29465.513475600004,53238.29574264 2025-07-13,05:18:41.000,194,11055827,4965,0,1752383920,13088.83249329999,32694.790419900004,53238.23285856 2025-07-13,05:18:42.000,194,11055796,3605,0,1752383921,13088.785339129994,29926.5265776,53238.18394872 2025-07-13,05:18:43.000,194,11055829,5044,0,1752383922,13088.778602819999,35001.31509981,53238.197922960004 2025-07-13,05:18:44.000,194,11055872,4525,0,1752383923,13088.731448649989,26696.840783759995,53238.218884320006 2025-07-13,05:18:45.000,194,11055848,4485,0,1752383924,13088.738184959999,28080.733034489996,53238.197922960004 2025-07-13,05:18:46.000,194,11055842,3525,0,1752383925,13088.825756989994,27157.91732793,53238.197922960004 2025-07-13,05:18:47.000,194,11055870,4525,0,1752383926,13088.89312008999,31771.26275121,53238.20491008 2025-07-13,05:18:48.000,194,11055853,5044,0,1752383927,13088.967219499995,29003.097596730004,53238.21189720001 2025-07-13,05:18:49.000,194,11055830,3725,0,1752383928,13089.048055219995,28080.3594306,53238.25381992 2025-07-13,05:18:50.000,194,11055826,3605,0,1752383929,13089.15583617999,26235.066375719995,53238.30272976 2025-07-13,05:18:51.000,194,11055888,4565,0,1752383930,13089.16257249,27619.015019490005,53238.32369112 2025-07-13,05:18:52.000,194,11055793,5085,0,1752383931,13089.11541831999,27157.586018820002,53238.42849792001 2025-07-13,05:18:53.000,194,11055835,4845,0,1752383932,13089.068264149995,32232.282902339997,53238.47740776001 2025-07-13,05:18:54.000,194,11055880,4605,0,1752383933,13089.027846289995,28541.393679989997,53238.54029184 2025-07-13,05:18:55.000,194,11055836,4285,0,1752383934,13088.95374687999,31309.31211492,53238.57522744001 2025-07-13,05:18:56.000,194,11055872,3645,0,1752383935,13088.87291115999,30386.432966189997,53238.62413728001 2025-07-13,05:18:57.000,194,11055838,4405,0,1752383936,13088.825756989994,34538.20840620001,53238.64509864001 2025-07-13,05:18:58.000,194,11055825,4965,0,1752383937,13088.684294479994,27156.422912370006,53238.79182816001 2025-07-13,05:18:59.000,194,11055733,3845,0,1752383938,13088.623667689993,28540.181229630005,53238.840738000006 2025-07-13,05:19:00.000,194,11055893,4885,0,1752383939,13088.563040899993,29001.250724669997,53238.92458344 2025-07-13,05:19:01.000,194,11055874,4525,0,1752383940,13088.475468869998,26233.141963229995,53239.008428880006 2025-07-13,05:19:02.000,194,11055823,4805,0,1752383941,13088.502414109993,32691.865030949994,53239.14817128001 2025-07-13,05:19:03.000,194,11055856,4605,0,1752383942,13088.461996249993,32230.584062010006,53239.26695232001 2025-07-13,05:19:04.000,194,11055838,4365,0,1752383943,13088.360951599992,29001.264822929996,53239.322849280004 2025-07-13,05:19:05.000,194,11055837,5205,0,1752383944,13088.172334919997,31307.986878480006,53239.41368184001 2025-07-13,05:19:06.000,194,11055838,4525,0,1752383945,13088.010663479996,30846.522632160006,53239.54643712 2025-07-13,05:19:07.000,194,11055815,3804,0,1752383946,13087.91635513999,31307.852945010003,53239.658231040004 2025-07-13,05:19:08.000,194,11055891,4605,0,1752383947,13087.84225573,29462.425956659994,53239.79797344001 2025-07-13,05:19:09.000,194,11055834,4685,0,1752383948,13087.76142001,30385.009041929996,53239.95169008 2025-07-13,05:19:10.000,194,11055886,3845,0,1752383949,13087.70079322,31768.901292659997,53240.042522640004 2025-07-13,05:19:11.000,194,11055857,4925,0,1752383950,13087.63343011999,29923.50250083,53240.13335520001 2025-07-13,05:19:12.000,194,11055863,4245,0,1752383951,13087.539121779999,25310.030193209997,53240.26611048 2025-07-13,05:19:13.000,194,11055817,5085,0,1752383952,13087.471758679989,34075.56695517,53240.42681424 2025-07-13,05:19:14.000,194,11055849,4805,0,1752383953,13087.424604509994,28078.13895465,53240.517646800006 2025-07-13,05:19:15.000,194,11055834,4725,0,1752383954,13087.289878309988,30384.896255850006,53240.62944072 2025-07-13,05:19:16.000,194,11055839,4325,0,1752383955,13087.114734249997,21619.542771270004,53240.74822176 2025-07-13,05:19:17.000,194,11055817,4004,0,1752383956,13086.899172329991,34998.46020216,53240.90892552 2025-07-13,05:19:18.000,194,11055812,4405,0,1752383957,13086.67687409999,32691.886178340006,53240.97180960001 2025-07-13,05:19:19.000,194,11055798,3485,0,1752383958,13086.39394907999,30846.564926940002,53241.10456488 2025-07-13,05:19:20.000,194,11055788,4645,0,1752383959,13086.205332399993,27617.273884380003,53241.22334592 2025-07-13,05:19:21.000,194,11055825,5125,0,1752383960,13085.969561550002,34076.14498383,53241.27924288001 2025-07-13,05:19:22.000,194,11055860,3605,0,1752383961,13085.747263320001,29924.073480360006,53241.37007544 2025-07-13,05:19:24.000,194,11055795,5044,0,1752383963,13085.34308472,26233.282945829997,53241.48186936 2025-07-13,05:19:25.000,194,11055791,5044,0,1752383964,13085.15446803999,29462.68677447,53241.55872768 2025-07-13,05:19:26.000,194,11055831,4845,0,1752383965,13084.932169809988,25771.93853472,53241.60763752 2025-07-13,05:19:27.000,194,11055836,3405,0,1752383966,13084.804179919993,26233.07852106,53241.65654736 2025-07-13,05:19:28.000,194,11055827,4885,0,1752383967,13084.595354309997,29001.018103380004,53241.789302640005 2025-07-13,05:19:29.000,194,11055819,4765,0,1752383968,13084.433682869996,32691.64650792,53241.908083680006 2025-07-13,05:19:30.000,194,11055821,4845,0,1752383969,13084.292220359996,30384.853961069995,53241.97096776 2025-07-13,05:19:31.000,194,11055825,4965,0,1752383970,13084.14402154,32230.083573779993,53242.124684400005 2025-07-13,05:19:32.000,194,11055847,4205,0,1752383971,13084.00255903,28077.927480750004,53242.173594240005 2025-07-13,05:19:33.000,194,11055822,3765,0,1752383972,13083.793733419989,29000.447123849997,53242.32731088 2025-07-13,05:19:34.000,194,11055852,4685,0,1752383973,13083.733106629988,26232.317215019997,53242.46705328 2025-07-13,05:19:35.000,194,11055828,4645,0,1752383974,13083.672479839988,31768.24572357,53242.55089872001 2025-07-13,05:19:36.000,194,11055806,3605,0,1752383975,13083.497335779997,26693.40785745,53242.66967976001 2025-07-13,05:19:37.000,194,11055838,4525,0,1752383976,13083.342400649992,31306.584101610002,53242.80942216 2025-07-13,05:19:38.000,194,11055863,5285,0,1752383977,13083.140311349991,29922.508573500003,53242.87230624 2025-07-13,05:19:39.000,194,11055795,5044,0,1752383978,13082.951694669995,29461.09367109,53243.01903576 2025-07-13,05:19:40.000,194,11055775,5005,0,1752383979,13082.709187509994,27154.40686119,53243.09589408 2025-07-13,05:19:41.000,194,11055798,4645,0,1752383980,13082.527307139993,26692.95671313,53243.249610720006 2025-07-13,05:19:42.000,194,11055856,4605,0,1752383981,13082.399317249998,27154.287025979997,53243.35441752 2025-07-13,05:19:43.000,194,11055839,4045,0,1752383982,13082.237645809997,33612.840914579996,53243.43826296001 2025-07-13,05:19:44.000,194,11055723,4885,0,1752383983,13082.082710679992,30383.430036809994,53243.584992480006 2025-07-13,05:19:45.000,194,11055717,4885,0,1752383984,13081.94798448,28538.045343239995,53243.62691520001 2025-07-13,05:19:46.000,194,11055862,4445,0,1752383985,13081.813258279995,29922.029232660003,53243.69678640001 2025-07-13,05:19:47.000,194,11055833,4845,0,1752383986,13081.72568625,25770.105760920007,53243.78761896 2025-07-13,05:19:48.000,194,11055852,3845,0,1752383987,13081.550542189994,29922.099723959996,53243.85749016 2025-07-13,05:19:49.000,194,11055858,4125,0,1752383988,13081.449497539994,25308.860037630002,53243.899412880004 2025-07-13,05:19:50.000,194,11055830,3485,0,1752383989,13081.314771339989,35458.19741163,53243.94133560001 2025-07-13,05:19:51.000,194,11055836,4325,0,1752383990,13081.193517760003,28999.62237564,53243.96229696001 2025-07-13,05:19:52.000,194,11055816,4485,0,1752383991,13081.105945729993,32690.37061539,53244.01120680001 2025-07-13,05:19:53.000,194,11055854,4645,0,1752383992,13080.951010600002,28999.812702149997,53244.1160136 2025-07-13,05:19:54.000,194,11055853,4925,0,1752383993,13080.809548090001,27154.547843790002,53244.185884800005 2025-07-13,05:19:55.000,194,11055852,3405,0,1752383994,13080.695030819996,31767.843923160006,53244.24178176 2025-07-13,05:19:56.000,194,11055830,3645,0,1752383995,13080.654612959996,22079.886205920004,53244.31165296 2025-07-13,05:19:57.000,194,11055836,4645,0,1752383996,13080.62766772,32690.567991029995,53244.367549919996 2025-07-13,05:19:58.000,194,11055832,3485,0,1752383997,13080.66134926999,28999.854996930007,53244.5003052 2025-07-13,05:19:59.000,194,11055854,3685,0,1752383998,13080.634404029995,30845.183297459997,53244.58415064001 2025-07-13,05:20:00.000,194,11055836,3685,0,1752383999,13080.62093140999,29461.192358910004,53244.69594456 2025-07-13,05:20:01.000,194,11055890,4725,0,1752384000,13080.701767129991,30845.070511380007,53244.807738480005 2025-07-13,05:20:02.000,194,11055854,4565,0,1752384001,13080.816284399996,29460.861049800005,53244.96844224001 2025-07-13,05:20:03.000,194,11055705,4004,0,1752384002,13080.876911189996,28537.939606290005,53245.04530056001 2025-07-13,05:20:04.000,194,11055847,5085,0,1752384003,13080.991428460002,21156.53476548,53245.16408160001 2025-07-13,05:20:05.000,194,11055885,3965,0,1752384004,13081.031846320002,28999.051396109993,53245.310811120005 2025-07-13,05:20:06.000,194,11055865,4925,0,1752384005,13081.085736799992,28076.327328240004,53245.43657928 2025-07-13,05:20:07.000,194,11055810,3605,0,1752384006,13081.126154659993,32689.517670660003,53245.56234744 2025-07-13,05:20:08.000,194,11055879,5205,0,1752384007,13081.166572519993,24385.607285010003,53245.709076959996 2025-07-13,05:20:09.000,194,11055834,3325,0,1752384008,13081.206990379993,30382.964794230007,53245.82087088 2025-07-13,05:20:10.000,194,11055849,4925,0,1752384009,13081.200254069998,33151.09470306001,53245.96061328 2025-07-13,05:20:11.000,194,11055837,3885,0,1752384010,13081.146363589993,34996.57103532,53246.100355680006 2025-07-13,05:20:12.000,194,11055842,3485,0,1752384011,13081.112682040002,28999.432049130002,53246.29599504 2025-07-13,05:20:13.000,194,11055838,3325,0,1752384012,13081.119418349997,27154.124895989997,53246.45669880001 2025-07-13,05:20:14.000,194,11055831,4965,0,1752384013,13081.180045139998,27615.55389666,53246.547531359996 2025-07-13,05:20:15.000,194,11055874,3485,0,1752384014,13081.159836209998,31306.393775100005,53246.65932528 2025-07-13,05:20:16.000,194,11055874,4485,0,1752384015,13081.105945729993,29461.298095859995,53246.83400328 2025-07-13,05:20:17.000,194,11055828,3645,0,1752384016,13081.045318939992,24848.21349039,53246.97374568 2025-07-13,05:20:18.000,194,11055853,4965,0,1752384017,13080.998164769997,29461.791534959993,53247.19733352001 2025-07-13,05:20:19.000,194,11055874,3485,0,1752384018,13081.025110009992,28077.96977553,53247.302140320004 2025-07-13,05:20:20.000,194,11055872,4525,0,1752384019,13081.045318939992,27155.35849374,53247.43489560001 2025-07-13,05:20:21.000,194,11055847,4085,0,1752384020,13081.200254069998,36382.303108980006,53247.59559936 2025-07-13,05:20:22.000,194,11055822,4445,0,1752384021,13081.334980269989,29462.425956659994,53247.67944480001 2025-07-13,05:20:23.000,194,11055872,4565,0,1752384022,13081.456233849989,32691.984866159997,53247.83316144 2025-07-13,05:20:24.000,194,11055847,4845,0,1752384023,13081.59769635999,29924.052332969994,53248.02181368 2025-07-13,05:20:25.000,194,11055844,4365,0,1752384024,13081.732422559995,25771.95968211,53248.098672 2025-07-13,05:20:26.000,194,11055807,4885,0,1752384025,13081.84020351999,27155.915375009994,53248.21745304 2025-07-13,05:20:27.000,194,11055823,3885,0,1752384026,13081.98840234,30846.57197607,53248.39213104 2025-07-13,05:20:28.000,194,11055858,4525,0,1752384027,13082.075974369996,27617.055361349994,53248.53886056001 2025-07-13,05:20:29.000,194,11055864,3725,0,1752384028,13082.183755329992,30846.395747820003,53248.67860296 2025-07-13,05:20:30.000,194,11055875,5005,0,1752384029,13082.264591049992,26232.993931499994,53248.75546128001 2025-07-13,05:20:31.000,194,11055807,4765,0,1752384030,13082.365635699993,28078.350428549995,53248.8672552 2025-07-13,05:20:32.000,194,11055779,4805,0,1752384031,13082.372372010002,30846.311158259996,53249.0069976 2025-07-13,05:20:33.000,194,11055786,4365,0,1752384032,13082.345426769993,27155.633409810005,53249.13276576 2025-07-13,05:20:34.000,194,11055818,4565,0,1752384033,13082.230909500002,30384.994943669997,53249.286482400006 2025-07-13,05:20:35.000,194,11055873,4165,0,1752384034,13082.129864850001,29000.996955990006,53249.335392240006 2025-07-13,05:20:36.000,194,11055819,4004,0,1752384035,13082.028820200001,30384.95969802,53249.503083120006 2025-07-13,05:20:37.000,194,11055796,4325,0,1752384036,13081.974929719996,28539.546807930004,53249.5310316 2025-07-13,05:20:38.000,194,11055842,4645,0,1752384037,13081.90756662,32230.238654639994,53249.600902800004 2025-07-13,05:20:39.000,194,11055882,4605,0,1752384038,13081.78631304,27155.626360680006,53249.75461944 2025-07-13,05:20:40.000,194,11055857,5005,0,1752384039,13081.67853207999,29923.756269510006,53249.82449064 2025-07-13,05:20:41.000,194,11055897,4085,0,1752384040,13081.570751119994,25310.403797100007,53249.85243912 2025-07-13,05:20:42.000,194,11055839,4965,0,1752384041,13081.361925509998,32230.767339390004,53249.95025880001 2025-07-13,05:20:43.000,194,11055885,4925,0,1752384042,13081.153099900002,28078.94255547,53249.99916864001 2025-07-13,05:20:44.000,194,11055826,4365,0,1752384043,13080.917329049997,31769.916367380007,53250.103975440004 2025-07-13,05:20:45.000,194,11055847,4325,0,1752384044,13080.715239749996,34999.524620790005,53250.16685952001 2025-07-13,05:20:46.000,194,11055862,3845,0,1752384045,13080.546832,27156.888154950007,53250.24371784001 2025-07-13,05:20:47.000,194,11055819,4045,0,1752384046,13080.43905103999,30386.524604880004,53250.32756328 2025-07-13,05:20:48.000,194,11055834,3804,0,1752384047,13080.33800638999,30848.03114598,53250.35551176 2025-07-13,05:20:49.000,194,11055842,4645,0,1752384048,13080.331270079994,24389.32217652,53250.390447360005 2025-07-13,05:20:50.000,194,11055832,3405,0,1752384049,13080.40536949,31770.987835139997,53250.41140872001 2025-07-13,05:20:51.000,194,11055835,5085,0,1752384050,13080.533359379995,29002.96366326,53250.509228400006 2025-07-13,05:20:52.000,194,11055813,4925,0,1752384051,13080.66134926999,34077.85087328999,53250.607048080004 2025-07-13,05:20:53.000,194,11055866,3645,0,1752384052,13080.836493329996,30386.954601809994,53250.73281624 2025-07-13,05:20:54.000,194,11055832,4645,0,1752384053,13081.052055250002,29464.336270889995,53250.844610160006 2025-07-13,05:20:55.000,194,11055863,4965,0,1752384054,13081.186781449993,28541.732038229995,53250.844610160006 2025-07-13,05:20:56.000,194,11055828,4565,0,1752384055,13081.247408239993,31309.98178227,53250.98435256001 2025-07-13,05:20:57.000,194,11055812,3405,0,1752384056,13081.321507649998,25312.490339580007,53251.08915936 2025-07-13,05:20:58.000,194,11055862,3765,0,1752384057,13081.375398129989,29926.05428589,53251.12409496001 2025-07-13,05:20:59.000,194,11055818,4605,0,1752384058,13081.429288609994,30848.778353760004,53251.242876 2025-07-13,05:21:00.000,194,11055827,4925,0,1752384059,13081.510124329994,26696.692752029994,53251.35466992 2025-07-13,05:21:01.000,194,11055833,5125,0,1752384060,13081.651586839995,26696.678653769995,53251.47345096 2025-07-13,05:21:02.000,194,11055860,3845,0,1752384061,13081.90756662,26235.228505709994,53251.57127064 2025-07-13,05:21:03.000,194,11055857,5044,0,1752384062,13082.203964259992,28541.85187344,53251.662103200004 2025-07-13,05:21:04.000,194,11055825,4805,0,1752384063,13082.574461309989,29464.463155229998,53251.85774256 2025-07-13,05:21:05.000,194,11055806,4525,0,1752384064,13082.810232159994,32693.88813126,53251.98351072 2025-07-13,05:21:06.000,194,11055844,4725,0,1752384065,13083.02579408,28080.451069290008,53252.10927888001 2025-07-13,05:21:07.000,194,11055825,5044,0,1752384066,13083.200938139991,27157.727001420004,53252.26299552 2025-07-13,05:21:08.000,194,11055842,3845,0,1752384067,13083.308719100001,23928.302025390003,53252.38177656 2025-07-13,05:21:09.000,194,11055901,5044,0,1752384068,13083.328928030001,27157.797492719998,53252.570428800005 2025-07-13,05:21:10.000,194,11055808,3685,0,1752384069,13083.355873269997,27157.75519794,53252.738119680005 2025-07-13,05:21:11.000,194,11055670,4365,0,1752384070,13083.349136960001,31771.43193033,53252.89882344001 2025-07-13,05:21:12.000,194,11055786,4565,0,1752384071,13083.376082199997,31310.101617480002,53253.04555296001 2025-07-13,05:21:13.000,194,11055859,5245,0,1752384072,13083.342400649992,30848.771304630005,53253.10144992 2025-07-13,05:21:14.000,194,11055864,4445,0,1752384073,13083.315455409997,27619.452065549995,53253.32503776 2025-07-13,05:21:15.000,194,11055848,4445,0,1752384074,13083.234619689996,31771.89717291,53253.43683168 2025-07-13,05:21:16.000,194,11055850,4525,0,1752384075,13083.221147069991,32233.438959659994,53253.56958696001 2025-07-13,05:21:17.000,194,11055824,4605,0,1752384076,13083.12010241999,29926.921328879995,53253.66740664001 2025-07-13,05:21:18.000,194,11055831,5085,0,1752384077,13083.113366109996,30388.385575199994,53253.71631648001 2025-07-13,05:21:19.000,194,11055858,4685,0,1752384078,13083.194201829996,28081.691716169997,53253.77920056 2025-07-13,05:21:20.000,194,11055856,4405,0,1752384079,13083.207674450001,30849.849821519994,53253.8281104 2025-07-13,05:21:21.000,194,11055789,3924,0,1752384080,13083.153783969996,31310.975709599996,53253.8979816 2025-07-13,05:21:22.000,194,11055836,3765,0,1752384081,13083.09989348999,35001.36444372,53253.93990432 2025-07-13,05:21:23.000,194,11055834,4645,0,1752384082,13082.911276809995,28541.936463000005,53254.05169824001 2025-07-13,05:21:24.000,194,11055786,4485,0,1752384083,13082.554252379989,32693.54977302,53254.21938912001 2025-07-13,05:21:25.000,194,11055812,4445,0,1752384084,13082.365635699993,30847.798524690006,53254.38708000001 2025-07-13,05:21:26.000,194,11055784,4485,0,1752384085,13082.197227949997,29463.899224830006,53254.561758 2025-07-13,05:21:27.000,194,11055875,4965,0,1752384086,13082.224173189992,28541.478269550003,53254.8063072 2025-07-13,05:21:28.000,194,11055878,3804,0,1752384087,13082.338690459997,32232.508474500006,53254.9460496 2025-07-13,05:21:29.000,194,11055839,3965,0,1752384088,13082.412789870003,34539.23053005,53255.134701840005 2025-07-13,05:21:30.000,194,11055836,4645,0,1752384089,13082.574461309989,31770.987835139997,53255.316366959996 2025-07-13,05:21:31.000,194,11055857,4845,0,1752384090,13082.729396439994,33616.23859524001,53255.46309648001 2025-07-13,05:21:32.000,194,11055851,4045,0,1752384091,13082.87759525999,24389.17414479,53255.637774480005 2025-07-13,05:21:33.000,194,11055843,4245,0,1752384092,13083.072948249996,26695.81161078,53255.79149112 2025-07-13,05:21:34.000,194,11055826,4165,0,1752384093,13083.214410759996,31309.382606219995,53255.93822064 2025-07-13,05:21:35.000,194,11055839,4805,0,1752384094,13083.241355999991,35000.22953379,53256.01507896001 2025-07-13,05:21:36.000,194,11055845,4125,0,1752384095,13083.315455409997,31770.811606889998,53256.10591152 2025-07-13,05:21:37.000,194,11055863,3965,0,1752384096,13083.308719100001,28080.133858440007,53256.24565392 2025-07-13,05:21:38.000,194,11055875,4045,0,1752384097,13083.18746552,30848.383602479997,53256.35046072001 2025-07-13,05:21:39.000,194,11055841,4685,0,1752384098,13083.052739319995,26696.276853360003,53256.42033192001 2025-07-13,05:21:40.000,194,11055881,3965,0,1752384099,13082.88433157,29464.378565670006,53256.490203119996 2025-07-13,05:21:41.000,194,11055862,3804,0,1752384100,13082.78328692,29003.034154559995,53256.65090688 2025-07-13,05:21:42.000,194,11055823,4925,0,1752384101,13082.742869059999,33155.26073889001,53256.70680384001 2025-07-13,05:21:43.000,194,11055832,3645,0,1752384102,13082.78328692,31309.784406630002,53256.7976364 2025-07-13,05:21:44.000,194,11055814,4445,0,1752384103,13082.810232159994,31771.12176861,53256.90244320001 2025-07-13,05:21:45.000,194,11055882,4605,0,1752384104,13082.83717739999,34077.85792242001,53257.02122424001 2025-07-13,05:21:46.000,194,11055828,3645,0,1752384105,13082.77655060999,28541.767283880006,53257.09109544001 2025-07-13,05:21:47.000,194,11055872,4645,0,1752384106,13082.749605369994,29003.196284549995,53257.20288936 2025-07-13,05:21:48.000,194,11055749,5005,0,1752384107,13082.709187509994,28080.479265810005,53257.30769616001 2025-07-13,05:21:49.000,194,11055848,4565,0,1752384108,13082.71592381999,23928.33727104,53257.4614128 2025-07-13,05:21:50.000,194,11055853,5044,0,1752384109,13082.850650019995,31309.925389230004,53257.57320672001 2025-07-13,05:21:51.000,194,11055859,4165,0,1752384110,13082.99884883999,32232.670604490006,53257.73391048 2025-07-13,05:21:52.000,194,11055826,3845,0,1752384111,13083.12010241999,23467.04220384,53257.8457044 2025-07-13,05:21:53.000,194,11055830,3924,0,1752384112,13083.308719100001,29464.646432609996,53257.936536960005 2025-07-13,05:21:54.000,194,11055865,4685,0,1752384113,13083.504072089992,30848.862943319997,53258.16711192 2025-07-13,05:21:55.000,194,11055853,4045,0,1752384114,13083.685952459993,26235.432930480005,53258.29288008001 2025-07-13,05:21:56.000,194,11055882,4605,0,1752384115,13083.874569139989,27619.684686840003,53258.48153232001 2025-07-13,05:21:57.000,194,11055843,4285,0,1752384116,13084.09686736999,30849.32113677,53258.59332624 2025-07-13,05:21:58.000,194,11055879,5125,0,1752384117,13084.379792389991,25313.258694749995,53258.84486256001 2025-07-13,05:21:59.000,194,11055867,3765,0,1752384118,13084.460628109991,25774.567860209994,53259.00556632 2025-07-13,05:22:00.000,194,11055892,3765,0,1752384119,13084.527991210001,24390.534626880006,53259.05447616001 2025-07-13,05:22:01.000,194,11055899,4885,0,1752384120,13084.548200140001,33617.479242119996,53259.26408976 2025-07-13,05:22:02.000,194,11055843,4965,0,1752384121,13084.548200140001,32233.410763139997,53259.41081928 2025-07-13,05:22:03.000,194,11055878,3645,0,1752384122,13084.534727519997,31771.974713339994,53259.51562608001 2025-07-13,05:22:04.000,194,11055868,4525,0,1752384123,13084.575145379997,28081.120736640005,53259.65536848001 2025-07-13,05:22:05.000,194,11055890,4525,0,1752384124,13084.642508479992,35001.399689369995,53259.86498208 2025-07-13,05:22:06.000,194,11055907,4165,0,1752384125,13084.790707300002,30387.885086969996,53260.00472448 2025-07-13,05:22:07.000,194,11055862,4645,0,1752384126,13085.006269219994,31310.545712670006,53260.17241536 2025-07-13,05:22:08.000,194,11055875,5165,0,1752384127,13085.140995419999,31310.693744400007,53260.284209280006 2025-07-13,05:22:09.000,194,11055862,4565,0,1752384128,13085.329612099995,29465.344296480005,53260.4658744 2025-07-13,05:22:10.000,194,11055849,3885,0,1752384129,13085.4643383,27158.840763960005,53260.61260392001 2025-07-13,05:22:11.000,194,11055887,5125,0,1752384130,13085.54517402,30849.842772389995,53260.738372080006 2025-07-13,05:22:12.000,194,11055867,4165,0,1752384131,13085.666427600001,32695.290908130002,53260.92702432001 2025-07-13,05:22:13.000,194,11055830,4445,0,1752384132,13085.733790699996,33617.89514079,53261.11567656001 2025-07-13,05:22:14.000,194,11055857,4805,0,1752384133,13085.895462139997,36385.96865658001,53261.290354560006 2025-07-13,05:22:15.000,194,11055832,4525,0,1752384134,13086.050397270003,26236.003910009997,53261.49996816001 2025-07-13,05:22:16.000,194,11055871,5165,0,1752384135,13086.218805019998,30388.138855650002,53261.66067192 2025-07-13,05:22:17.000,194,11055852,4645,0,1752384136,13086.380476459999,36385.58800356,53261.842337040005 2025-07-13,05:22:18.000,194,11055849,4965,0,1752384137,13086.56235683,25313.06131911,53262.08688624 2025-07-13,05:22:19.000,194,11055884,4525,0,1752384138,13086.75770981999,29465.210363010003,53262.20566728 2025-07-13,05:22:20.000,194,11055871,5044,0,1752384139,13086.966535430001,32233.38256662,53262.464190720006 2025-07-13,05:22:21.000,194,11055854,3325,0,1752384140,13087.081052699992,32694.804518160003,53262.57598464001 2025-07-13,05:22:22.000,194,11055853,4325,0,1752384141,13087.155152109997,27619.987799430004,53262.799572480006 2025-07-13,05:22:23.000,194,11055860,4605,0,1752384142,13087.202306279993,29926.935427139993,53262.93931488001 2025-07-13,05:22:24.000,194,11055835,5085,0,1752384143,13087.249460450003,31772.362415490003,53263.086044400006 2025-07-13,05:22:25.000,194,11055800,4805,0,1752384144,13087.343768789993,30849.63834762,53263.21181256 2025-07-13,05:22:26.000,194,11055835,5085,0,1752384145,13087.525649159994,35001.80148978,53263.38649056 2025-07-13,05:22:27.000,194,11055842,4845,0,1752384146,13087.67384797999,28542.761211210003,53263.54020720001 2025-07-13,05:22:28.000,194,11055877,3924,0,1752384147,13087.85572834999,26697.341271989993,53263.72885944001 2025-07-13,05:22:29.000,194,11055863,4885,0,1752384148,13087.92309145,31772.23553115,53263.83366624 2025-07-13,05:22:30.000,194,11055821,5005,0,1752384149,13088.010663479996,30388.216396079995,53264.00834424 2025-07-13,05:22:31.000,194,11055853,5044,0,1752384150,13088.071290269996,25313.37852996,53264.2039836 2025-07-13,05:22:32.000,194,11055875,4325,0,1752384151,13088.138653369992,24852.0693645,53264.31577752 2025-07-13,05:22:33.000,194,11055840,3804,0,1752384152,13088.165598610001,28081.63532313,53264.49045552 2025-07-13,05:22:34.000,194,11055863,5245,0,1752384153,13088.206016470001,25774.84277628,53264.63019792 2025-07-13,05:22:35.000,194,11055721,4885,0,1752384154,13088.131917059996,28542.888095550006,53264.70705624 2025-07-13,05:22:36.000,194,11055880,3645,0,1752384155,13088.131917059996,35001.78739152,53264.84679864 2025-07-13,05:22:37.000,194,11055871,4125,0,1752384156,13088.192543849997,27158.74912527,53264.96557968 2025-07-13,05:22:38.000,194,11055842,4525,0,1752384157,13088.199280159992,32695.14992553,53265.08436072 2025-07-13,05:22:39.000,194,11055867,5125,0,1752384158,13088.165598610001,32233.791416160006,53265.17519328 2025-07-13,05:22:40.000,194,11055850,3685,0,1752384159,13088.04434503,27158.854862220003,53265.34288416 2025-07-13,05:22:41.000,194,11055843,5245,0,1752384160,13087.83551941999,29004.225457530003,53265.37083264 2025-07-13,05:22:42.000,194,11055847,5085,0,1752384161,13087.566067019994,29004.013983630008,53265.45467808001 2025-07-13,05:22:43.000,194,11055908,4325,0,1752384162,13087.296614619998,30849.201301559995,53265.51057504 2025-07-13,05:22:44.000,194,11055812,4805,0,1752384163,13087.020425909992,34539.71692002,53265.53852352 2025-07-13,05:22:45.000,194,11055827,4045,0,1752384164,13086.82507292,30848.82064854,53265.59442048001 2025-07-13,05:22:46.000,194,11055842,4445,0,1752384165,13086.629719929995,29925.983794590007,53265.58743336 2025-07-13,05:22:47.000,194,11055850,4845,0,1752384166,13086.427630629994,27157.75519794,53265.62236896001 2025-07-13,05:22:48.000,194,11055865,5325,0,1752384167,13086.272695499989,28541.724989099996,53265.57345912001 2025-07-13,05:22:49.000,194,11055919,4725,0,1752384168,13086.030188340002,34539.181186140006,53265.61538184 2025-07-13,05:22:50.000,194,11055855,5085,0,1752384169,13085.834835349997,25773.517539840002,53265.53852352 2025-07-13,05:22:51.000,194,11055842,4805,0,1752384170,13085.612537119996,28541.485318680003,53265.52454928001 2025-07-13,05:22:52.000,194,11055899,4045,0,1752384171,13085.42392044,25773.263771159996,53265.52454928001 2025-07-13,05:22:53.000,194,11055855,3924,0,1752384172,13085.28245793,26234.467199670005,53265.43371672001 2025-07-13,05:22:54.000,194,11055879,5285,0,1752384173,13085.167940659994,31770.388659090007,53265.41974248 2025-07-13,05:22:55.000,194,11055827,4765,0,1752384174,13085.15446803999,32231.570940210004,53265.40576824001 2025-07-13,05:22:56.000,194,11055872,4325,0,1752384175,13085.127522799994,26233.945564049995,53265.32890992 2025-07-13,05:22:57.000,194,11055842,4365,0,1752384176,13084.979323979998,26695.163090820002,53265.245064480005 2025-07-13,05:22:58.000,194,11055873,3965,0,1752384177,13084.783970989993,28079.048292420004,53265.21012888 2025-07-13,05:22:59.000,194,11055862,4685,0,1752384178,13084.655981099997,28540.22352441,53265.14025768001 2025-07-13,05:23:00.000,194,11055899,4845,0,1752384179,13084.595354309997,26694.733093889998,53265.04942512001 2025-07-13,05:23:01.000,194,11055869,4925,0,1752384180,13084.541463829992,29001.23662641,53264.979553920006 2025-07-13,05:23:02.000,194,11055846,4645,0,1752384181,13084.460628109991,27155.70390111,53264.87474712 2025-07-13,05:23:03.000,194,11055866,3565,0,1752384182,13084.426946560001,29923.64348343,53264.82583728 2025-07-13,05:23:04.000,194,11055835,5005,0,1752384183,13084.426946560001,28078.272888120002,53264.66513352001 2025-07-13,05:23:05.000,194,11055924,3645,0,1752384184,13084.480837039991,27616.84388745,53264.63718504001 2025-07-13,05:23:06.000,194,11055901,4365,0,1752384185,13084.507782280001,35459.60723763,53264.67212064 2025-07-13,05:23:07.000,194,11055916,3405,0,1752384186,13084.507782280001,30384.705929339994,53264.61622368001 2025-07-13,05:23:08.000,194,11055847,4325,0,1752384187,13084.521254899992,31307.23262157,53264.51840400001 2025-07-13,05:23:09.000,194,11055852,4605,0,1752384188,13084.400001319991,33152.349448199995,53264.50442976 2025-07-13,05:23:10.000,194,11055847,5085,0,1752384189,13084.21812094999,27616.117827060007,53264.39962296001 2025-07-13,05:23:11.000,194,11055823,5205,0,1752384190,13084.11707629999,31306.520659439993,53264.37866160001 2025-07-13,05:23:12.000,194,11055891,5044,0,1752384191,13083.968877479994,25770.253792649994,53264.31577752 2025-07-13,05:23:13.000,194,11055859,3965,0,1752384192,13083.847623899994,27615.37766841,53264.30180328001 2025-07-13,05:23:14.000,194,11055847,4725,0,1752384193,13083.706161389993,32228.349487800006,53264.25289344001 2025-07-13,05:23:15.000,194,11055829,5044,0,1752384194,13083.564698879993,35457.407909069996,53264.169048 2025-07-13,05:23:16.000,194,11055848,3804,0,1752384195,13083.524281019992,29921.183337060007,53264.10616392 2025-07-13,05:23:17.000,194,11055879,5205,0,1752384196,13083.477126849997,32688.848003310006,53264.0991768 2025-07-13,05:23:18.000,194,11055894,4725,0,1752384197,13083.463654229992,28075.537825680003,53264.141099520006 2025-07-13,05:23:19.000,194,11055860,4645,0,1752384198,13083.409763750002,29920.668750569996,53264.05026696 2025-07-13,05:23:20.000,194,11055802,3885,0,1752384199,13083.349136960001,32227.13703744,53264.05026696 2025-07-13,05:23:21.000,194,11055883,5085,0,1752384200,13083.301982789992,26229.72313518,53263.96642152001 2025-07-13,05:23:22.000,194,11055875,5044,0,1752384201,13083.315455409997,31765.48951374,53264.00834424 2025-07-13,05:23:23.000,194,11055846,4805,0,1752384202,13083.234619689996,29920.097771040004,53263.98039576 2025-07-13,05:23:24.000,194,11055833,4765,0,1752384203,13083.173992899996,31304.05346394,53263.98039576 2025-07-13,05:23:25.000,194,11055886,3725,0,1752384204,13083.12683873,27152.17228698,53263.91751168001 2025-07-13,05:23:26.000,194,11055867,4285,0,1752384205,13083.00558515,27613.425059400004,53263.89655032001 2025-07-13,05:23:27.000,194,11055850,3765,0,1752384206,13082.89780418999,28535.89535859,53263.84764048001 2025-07-13,05:23:28.000,194,11055846,4725,0,1752384207,13082.79675953999,30842.26495764,53263.83366624 2025-07-13,05:23:29.000,194,11055848,3685,0,1752384208,13082.628351789994,29919.449251080005,53263.77776928001 2025-07-13,05:23:30.000,194,11055871,5085,0,1752384209,13082.439735109998,24844.70302365,53263.7148852 2025-07-13,05:23:31.000,194,11055820,4405,0,1752384210,13082.217436879997,29918.913517199995,53263.60309128 2025-07-13,05:23:32.000,194,11055868,3845,0,1752384211,13082.055765439996,31302.580195770002,53263.617065520004 2025-07-13,05:23:33.000,194,11055855,4245,0,1752384212,13081.94798448,27611.937692969994,53263.5052716 2025-07-13,05:23:34.000,194,11055868,4605,0,1752384213,13081.793049349995,32224.937708879996,53263.45636176 2025-07-13,05:23:35.000,194,11055839,5285,0,1752384214,13081.692004699995,29457.026323080005,53263.37251632001 2025-07-13,05:23:36.000,194,11055820,4525,0,1752384215,13081.570751119994,31763.480511689995,53263.28867088 2025-07-13,05:23:37.000,194,11055863,3725,0,1752384216,13081.456233849989,31763.226743010004,53263.1908512 2025-07-13,05:23:38.000,194,11055863,4925,0,1752384217,13081.341716579998,30379.101870989994,53263.16290272 2025-07-13,05:23:39.000,194,11055835,4685,0,1752384218,13081.213726689988,32224.176402840007,53263.134954240006 2025-07-13,05:23:40.000,194,11055839,4004,0,1752384219,13081.099209419997,28533.639636990003,53263.03713456001 2025-07-13,05:23:41.000,194,11055838,3725,0,1752384220,13080.863438569992,28533.632587860004,53263.016173200005 2025-07-13,05:23:42.000,194,11055825,5005,0,1752384221,13080.742184989991,27149.698042350006,53262.90437928 2025-07-13,05:23:43.000,194,11055822,3765,0,1752384222,13080.614195099995,27149.641649309997,53262.946302000004 2025-07-13,05:23:44.000,194,11055865,4885,0,1752384223,13080.42557842,31301.283155850004,53262.83450808 2025-07-13,05:23:45.000,194,11055816,4845,0,1752384224,13080.32453377,25765.53087555,53262.8065596 2025-07-13,05:23:46.000,194,11055840,4285,0,1752384225,13080.263906979999,32684.992129200007,53262.75764976 2025-07-13,05:23:47.000,194,11055816,4285,0,1752384226,13080.230225429994,25765.270057739996,53262.7366884 2025-07-13,05:23:48.000,194,11055816,4605,0,1752384227,13080.230225429994,31300.712176319998,53262.75764976 2025-07-13,05:23:49.000,194,11055860,4605,0,1752384228,13080.216752809989,31300.52889894,53262.69476568 2025-07-13,05:23:50.000,194,11055830,4605,0,1752384229,13080.243698049999,30377.811880199995,53262.71572704 2025-07-13,05:23:51.000,194,11055818,4485,0,1752384230,13080.156126019989,31300.21168809,53262.61790736 2025-07-13,05:23:52.000,194,11055785,4085,0,1752384231,13080.041608749998,25764.41711301,53262.65284296001 2025-07-13,05:23:53.000,194,11055815,5245,0,1752384232,13080.021399819998,28993.158323430005,53262.610920240004 2025-07-13,05:23:54.000,194,11055818,4605,0,1752384233,13080.061817679998,27147.787728120005,53262.610920240004 2025-07-13,05:23:55.000,194,11055862,4365,0,1752384234,13080.135917089989,27609.230827050007,53262.610920240004 2025-07-13,05:23:56.000,194,11055841,4245,0,1752384235,13080.156126019989,25764.24088476,53262.513100560005 2025-07-13,05:23:57.000,194,11055852,4445,0,1752384236,13080.088762919993,23919.321433770005,53262.54803616 2025-07-13,05:23:58.000,194,11055825,4965,0,1752384237,13080.007927199993,32684.230823160004,53262.49912632 2025-07-13,05:23:59.000,194,11055810,3804,0,1752384238,13079.940564099998,28071.216708990003,53262.43624224001 2025-07-13,05:24:00.000,194,11055865,5165,0,1752384239,13079.933827790002,29916.326486489997,53262.422268 2025-07-13,05:24:01.000,194,11055832,4285,0,1752384240,13079.933827790002,28532.356695330003,53262.415280880006 2025-07-13,05:24:02.000,194,11055827,5005,0,1752384241,13080.088762919993,35912.972033579994,53262.40130664 2025-07-13,05:24:03.000,194,11055822,4565,0,1752384242,13080.25717066999,29915.952882600002,53262.415280880006 2025-07-13,05:24:04.000,194,11055853,5085,0,1752384243,13080.546832,29915.98107912,53262.40130664 2025-07-13,05:24:05.000,194,11055793,5005,0,1752384244,13080.796075469996,33145.05359865,53262.443229360004 2025-07-13,05:24:06.000,194,11055821,4885,0,1752384245,13080.977955839997,28070.75851554,53262.43624224001 2025-07-13,05:24:07.000,194,11055818,4565,0,1752384246,13081.132890970002,32222.33657991,53262.47816496 2025-07-13,05:24:08.000,194,11055876,4525,0,1752384247,13081.254144549988,29454.495685410002,53262.53406192001 2025-07-13,05:24:09.000,194,11055838,4605,0,1752384248,13081.328243959993,29915.544033059996,53262.513100560005 2025-07-13,05:24:10.000,194,11055831,5125,0,1752384249,13081.422552299999,23918.503734690006,53262.65983008 2025-07-13,05:24:11.000,194,11055819,4925,0,1752384250,13081.49665170999,29453.811919800006,53262.69476568 2025-07-13,05:24:12.000,194,11055806,4645,0,1752384251,13081.712213629995,28530.95391846,53262.83450808 2025-07-13,05:24:13.000,194,11055807,4805,0,1752384252,13081.853676139996,27608.258047109994,53262.91136640001 2025-07-13,05:24:14.000,194,11055863,3965,0,1752384253,13082.035556509996,30375.99320466,53263.04412168 2025-07-13,05:24:15.000,194,11055803,5125,0,1752384254,13082.190491640002,29914.627646160006,53263.12098 2025-07-13,05:24:16.000,194,11055844,4485,0,1752384255,13082.318481529997,22533.927718349994,53263.28867088 2025-07-13,05:24:17.000,194,11055801,5005,0,1752384256,13082.534043449989,30837.189584039996,53263.39347768001 2025-07-13,05:24:18.000,194,11055799,4845,0,1752384257,13082.702451199999,31298.414159940003,53263.54719432 2025-07-13,05:24:19.000,194,11055819,4765,0,1752384258,13082.971903599995,30375.753534239993,53263.66597536 2025-07-13,05:24:20.000,194,11055872,4525,0,1752384259,13083.261564929991,29914.423221389996,53263.77776928001 2025-07-13,05:24:21.000,194,11055834,4365,0,1752384260,13083.463654229992,28991.818988729996,53264.01533136001 2025-07-13,05:24:22.000,194,11055820,4645,0,1752384261,13083.685952459993,29914.444368779994,53264.16206088001 2025-07-13,05:24:23.000,194,11055823,4965,0,1752384262,13083.921723309999,29453.121105059996,53264.30180328001 2025-07-13,05:24:24.000,194,11055795,5165,0,1752384263,13084.07665843999,32220.856262610003,53264.38564872 2025-07-13,05:24:25.000,194,11055862,3645,0,1752384264,13084.14402154,32220.849213480004,53264.65115928 2025-07-13,05:24:26.000,194,11055860,4405,0,1752384265,13084.24506619,26685.301357949997,53264.75596608001 2025-07-13,05:24:27.000,194,11055821,5005,0,1752384266,13084.373056079996,33143.29836528,53264.909682720005 2025-07-13,05:24:28.000,194,11055825,4605,0,1752384267,13084.568409070002,27607.672969320003,53265.147244800006 2025-07-13,05:24:29.000,194,11055820,4885,0,1752384268,13084.750289440002,30375.260095139995,53265.22410312 2025-07-13,05:24:30.000,194,11055860,3605,0,1752384269,13084.999532909998,29913.993224460006,53265.34987128 2025-07-13,05:24:31.000,194,11055803,4965,0,1752384270,13085.22183114,29452.7545503,53265.54551064 2025-07-13,05:24:32.000,194,11055846,3645,0,1752384271,13085.42392044,26223.759571200004,53265.629356080004 2025-07-13,05:24:33.000,194,11055807,5044,0,1752384272,13085.60580081,33604.374909449994,53265.72018864001 2025-07-13,05:24:34.000,194,11055786,3685,0,1752384273,13085.794417489997,28530.192612419996,53265.964737840004 2025-07-13,05:24:35.000,194,11055809,4965,0,1752384274,13085.983034169993,30375.35878296,53266.097493119996 2025-07-13,05:24:36.000,194,11055791,4685,0,1752384275,13086.151441919988,31297.920720840004,53266.24422264001 2025-07-13,05:24:37.000,194,11055831,4845,0,1752384276,13086.313113359989,31297.871376929994,53266.45383624 2025-07-13,05:24:38.000,194,11055803,4885,0,1752384277,13086.47478479999,29913.979126200007,53266.537681680005 2025-07-13,05:24:39.000,194,11055822,3645,0,1752384278,13086.62298362,27607.574281499998,53266.6844112 2025-07-13,05:24:40.000,194,11055840,4325,0,1752384279,13086.73750088999,31297.920720840004,53266.90101192 2025-07-13,05:24:41.000,194,11055833,4685,0,1752384280,13086.926117570001,26223.81596424,53267.089664160005 2025-07-13,05:24:42.000,194,11055894,4445,0,1752384281,13087.087789010002,30836.942864490004,53267.22241944 2025-07-13,05:24:43.000,194,11055802,4485,0,1752384282,13087.310087239988,28069.31344389,53267.40408456 2025-07-13,05:24:44.000,194,11055913,5085,0,1752384283,13087.539121779999,31759.76562018,53267.56478832001 2025-07-13,05:24:45.000,194,11055855,5085,0,1752384284,13087.747947389995,31759.91365191,53267.760427680005 2025-07-13,05:24:46.000,194,11055826,3685,0,1752384285,13088.00392717,23456.679982739995,53267.86523448 2025-07-13,05:24:47.000,194,11055869,4405,0,1752384286,13088.226225400002,26224.42923855,53268.12375792 2025-07-13,05:24:48.000,194,11055790,4645,0,1752384287,13088.488941490003,29914.84616919,53268.277474559996 2025-07-13,05:24:49.000,194,11055816,4405,0,1752384288,13088.677558169999,29453.685035460003,53268.45913968 2025-07-13,05:24:50.000,194,11055824,4645,0,1752384289,13088.83249329999,24379.474541910007,53268.598882080005 2025-07-13,05:24:51.000,194,11055822,4285,0,1752384290,13088.926801639995,34066.692100500004,53268.78753432001 2025-07-13,05:24:52.000,194,11055825,4925,0,1752384291,13089.07500045999,29453.804870670006,53269.004135040006 2025-07-13,05:24:53.000,194,11055843,4805,0,1752384292,13089.209726659996,27147.414124229996,53269.150864560004 2025-07-13,05:24:54.000,194,11055833,5285,0,1752384293,13089.351189169996,28531.383915390004,53269.36047816001 2025-07-13,05:24:55.000,194,11055851,4965,0,1752384294,13089.479179059992,30837.95089008,53269.57707888001 2025-07-13,05:24:56.000,194,11055811,4925,0,1752384295,13089.586960020002,30376.747461570005,53269.73079552 2025-07-13,05:24:57.000,194,11055808,4565,0,1752384296,13089.721686219993,28531.694077110005,53269.88451216001 2025-07-13,05:24:58.000,194,11055845,4965,0,1752384297,13089.815994559998,32222.146253400002,53270.059190160006 2025-07-13,05:24:59.000,194,11055848,4485,0,1752384298,13089.856412419998,29915.762556090005,53270.25482952 2025-07-13,05:25:00.000,194,11055834,4365,0,1752384299,13089.896830279999,29915.83304739,53270.36662344001 2025-07-13,05:25:01.000,194,11055801,4845,0,1752384300,13089.842939799993,27609.491644859998,53270.513352960006 2025-07-13,05:25:02.000,194,11055806,4565,0,1752384301,13089.815994559998,31300.021361580002,53270.64610824 2025-07-13,05:25:03.000,194,11055878,4405,0,1752384302,13089.674532049998,24841.96796121,53270.79283776 2025-07-13,05:25:04.000,194,11055829,5165,0,1752384303,13089.600432639993,28993.84913817,53270.93956728001 2025-07-13,05:25:05.000,194,11055857,4885,0,1752384304,13089.499387989992,28071.39998637,53271.10027104 2025-07-13,05:25:06.000,194,11055857,4925,0,1752384305,13089.405079650001,30378.114992789997,53271.19809072 2025-07-13,05:25:07.000,194,11055835,4965,0,1752384306,13089.317507619991,30378.312368429994,53271.24700056 2025-07-13,05:25:08.000,194,11055868,4525,0,1752384307,13089.270353449996,30378.523842330003,53271.45661416 2025-07-13,05:25:09.000,194,11055837,5044,0,1752384308,13089.19625403999,32685.196553970003,53271.51251112001 2025-07-13,05:25:10.000,194,11055881,5205,0,1752384309,13089.15583617999,29917.503691200007,53271.67321488 2025-07-13,05:25:11.000,194,11055847,4885,0,1752384310,13089.09520938999,33608.103899220005,53271.77802168001 2025-07-13,05:25:12.000,194,11055881,4925,0,1752384311,13089.01437366999,28534.020290009998,53271.89680272001 2025-07-13,05:25:13.000,194,11055830,4285,0,1752384312,13088.89312008999,34069.96289682,53272.029558 2025-07-13,05:25:14.000,194,11055882,3725,0,1752384313,13088.731448649989,27611.796710370007,53272.0994292 2025-07-13,05:25:15.000,194,11055866,4445,0,1752384314,13088.616931379998,27150.621478379995,53272.22519736 2025-07-13,05:25:16.000,194,11055863,4565,0,1752384315,13088.509150419988,24844.089749339997,53272.32301704 2025-07-13,05:25:17.000,194,11055838,4365,0,1752384316,13088.461996249993,32225.128035390007,53272.39288824 2025-07-13,05:25:18.000,194,11055843,4525,0,1752384317,13088.374424219997,26228.172326579996,53272.44878520001 2025-07-13,05:25:19.000,194,11055783,4845,0,1752384318,13088.293588499997,28996.196498460005,53272.58154048 2025-07-13,05:25:20.000,194,11055871,4725,0,1752384319,13088.098235509991,34070.86518546,53272.72827 2025-07-13,05:25:21.000,194,11055851,4845,0,1752384320,13087.85572834999,33148.36668974999,53272.81211544001 2025-07-13,05:25:22.000,194,11055832,4205,0,1752384321,13087.67384797999,28996.485512789994,53272.82608968 2025-07-13,05:25:23.000,194,11055822,4485,0,1752384322,13087.518912849999,35454.87727139999,53272.8680124 2025-07-13,05:25:24.000,194,11055827,4965,0,1752384323,13087.424604509994,27612.550967279996,53272.9728192 2025-07-13,05:25:25.000,194,11055849,4845,0,1752384324,13087.330296169988,31303.172322690007,53273.028716160006 2025-07-13,05:25:26.000,194,11055807,4965,0,1752384325,13087.323559859993,30841.891353750005,53273.1125616 2025-07-13,05:25:27.000,194,11055818,4405,0,1752384326,13087.209042590002,22538.48850546,53273.15448432 2025-07-13,05:25:28.000,194,11055835,5044,0,1752384327,13087.134943179997,27613.227683760007,53273.252304 2025-07-13,05:25:29.000,194,11055859,4765,0,1752384328,13086.973271739997,30842.638561529995,53273.3221752 2025-07-13,05:25:30.000,194,11055800,4645,0,1752384329,13086.82507292,25306.9497234,53273.37807216 2025-07-13,05:25:31.000,194,11055821,5044,0,1752384330,13086.649928859995,31304.328380010003,53273.45493048001 2025-07-13,05:25:32.000,194,11055808,4565,0,1752384331,13086.49499372999,30381.942670379998,53273.50384032001 2025-07-13,05:25:33.000,194,11055827,4925,0,1752384332,13086.340058599999,27614.28505326,53273.559737280004 2025-07-13,05:25:34.000,194,11055869,4885,0,1752384333,13086.084078819993,27614.59521498,53273.629608480005 2025-07-13,05:25:35.000,194,11055818,4445,0,1752384334,13085.855044279997,28998.769430910004,53273.65056984001 2025-07-13,05:25:36.000,194,11055897,4925,0,1752384335,13085.612537119996,31305.47033907,53273.699479680006 2025-07-13,05:25:37.000,194,11055804,4485,0,1752384336,13085.36329365,26230.99902771,53273.678518320005 2025-07-13,05:25:38.000,194,11055821,4925,0,1752384337,13085.309403169995,31305.65361645,53273.76236376 2025-07-13,05:25:39.000,194,11055817,5044,0,1752384338,13085.28245793,28537.855016729998,53273.78332512 2025-07-13,05:25:40.000,194,11055839,5165,0,1752384339,13085.13425910999,26692.77343575,53273.846209200005 2025-07-13,05:25:41.000,194,11055782,4565,0,1752384340,13084.979323979998,28999.537786080007,53273.87415768 2025-07-13,05:25:42.000,194,11055829,4885,0,1752384341,13084.885015639993,28077.046339499997,53273.90909328001 2025-07-13,05:25:43.000,194,11055869,4085,0,1752384342,13084.669453720002,25309.19134674,53273.951016 2025-07-13,05:25:44.000,194,11055832,4565,0,1752384343,13084.480837039991,27615.948647940008,53273.951016 2025-07-13,05:25:45.000,194,11055849,4845,0,1752384344,13084.359583459991,28538.80664928,53274.05582280001 2025-07-13,05:25:46.000,194,11055841,4925,0,1752384345,13084.24506619,29000.348436030006,53274.11870688 2025-07-13,05:25:47.000,194,11055869,4965,0,1752384346,13084.12381261,28077.885185969993,53274.14665536 2025-07-13,05:25:48.000,194,11055847,5044,0,1752384347,13084.069922129995,26694.042279150002,53274.251462160006 2025-07-13,05:25:49.000,194,11055842,4245,0,1752384348,13083.948668549994,33153.10370511,53274.24447504001 2025-07-13,05:25:50.000,194,11055863,4925,0,1752384349,13083.874569139989,26233.24065105,53274.37723032 2025-07-13,05:25:51.000,194,11055810,4685,0,1752384350,13083.854360209989,25772.10066471,53274.38421744 2025-07-13,05:25:52.000,194,11055832,4485,0,1752384351,13083.800469729998,27617.717979570007,53274.44710152 2025-07-13,05:25:53.000,194,11055876,4485,0,1752384352,13083.706161389993,30385.92542883,53274.57286968 2025-07-13,05:25:54.000,194,11055863,5044,0,1752384353,13083.611853050003,32692.943547839997,53274.64274088 2025-07-13,05:25:55.000,194,11055843,4805,0,1752384354,13083.517544709997,29925.137898989997,53274.71261208 2025-07-13,05:25:56.000,194,11055829,5085,0,1752384355,13083.443445299992,30848.04524424,53274.79645752001 2025-07-13,05:25:57.000,194,11055809,5165,0,1752384356,13083.308719100001,27157.43798709,53274.78248328 2025-07-13,05:25:58.000,194,11055858,4525,0,1752384357,13083.194201829996,24389.456109990002,53274.901264320004 2025-07-13,05:25:59.000,194,11055827,5165,0,1752384358,13083.012321459995,28541.85187344,53274.91523856001 2025-07-13,05:26:00.000,194,11055882,3525,0,1752384359,13082.76307799,29926.202317620002,53274.971135520005 2025-07-13,05:26:01.000,194,11055873,4125,0,1752384360,13082.507098209993,30849.29294025,53274.94318704001 2025-07-13,05:26:02.000,194,11055805,4245,0,1752384361,13082.210700570002,30849.61720023,53274.88030296 2025-07-13,05:26:03.000,194,11055839,4965,0,1752384362,13081.954720789996,36386.116688309994,53274.89427720001 2025-07-13,05:26:04.000,194,11055894,4765,0,1752384363,13081.70547732,29466.063307739998,53274.91523856001 2025-07-13,05:26:05.000,194,11055851,4125,0,1752384364,13081.49665170999,26698.201265850003,53274.87331584001 2025-07-13,05:26:06.000,194,11055845,4805,0,1752384365,13081.348452889993,27621.13680762,53274.87331584001 2025-07-13,05:26:07.000,194,11055864,4485,0,1752384366,13081.254144549988,28082.77728219,53274.852354480005 2025-07-13,05:26:08.000,194,11055861,4685,0,1752384367,13081.186781449993,33619.410703739995,53274.83838024 2025-07-13,05:26:09.000,194,11055833,4165,0,1752384368,13081.126154659993,26237.857831200003,53274.83139312 2025-07-13,05:26:10.000,194,11055855,5125,0,1752384369,13081.031846320002,25315.472121569997,53274.81741888 2025-07-13,05:26:11.000,194,11055851,5005,0,1752384370,13080.957746909997,28084.024978200003,53274.77549616001 2025-07-13,05:26:12.000,194,11055789,4885,0,1752384371,13080.917329049997,32236.843689450005,53274.67068936 2025-07-13,05:26:13.000,194,11055795,4325,0,1752384372,13080.903856429992,29468.981647559995,53274.69165072 2025-07-13,05:26:14.000,194,11055808,4045,0,1752384373,13081.004901079992,23010.033007680002,53274.67068936 2025-07-13,05:26:15.000,194,11055855,5044,0,1752384374,13081.038582629997,26701.295833919998,53274.71261208 2025-07-13,05:26:16.000,194,11055849,4004,0,1752384375,13081.085736799992,27162.915161099998,53274.60780528001 2025-07-13,05:26:17.000,194,11055784,3645,0,1752384376,13081.038582629997,23933.645265929998,53274.57286968 2025-07-13,05:26:18.000,194,11055878,4845,0,1752384377,13080.924065359992,28086.344141969996,53274.59383104 2025-07-13,05:26:19.000,194,11055870,3405,0,1752384378,13080.870174880001,33623.27362697999,53274.57985680001 2025-07-13,05:26:20.000,194,11055776,4285,0,1752384379,13080.816284399996,31316.784192720006,53274.516972720005 2025-07-13,05:26:21.000,194,11055869,4965,0,1752384380,13080.721976059991,29933.039973720006,53274.50299848 2025-07-13,05:26:22.000,194,11055809,4605,0,1752384381,13080.70850344,31317.601891800005,53274.43312728 2025-07-13,05:26:23.000,194,11055808,4365,0,1752384382,13080.715239749996,24858.427679760003,53274.419153040006 2025-07-13,05:26:24.000,194,11055857,5005,0,1752384383,13080.68155819999,35009.58372929999,53274.349281840005 2025-07-13,05:26:25.000,194,11055786,4285,0,1752384384,13080.66134926999,26704.883841090006,53274.32832048 2025-07-13,05:26:26.000,194,11055849,4845,0,1752384385,13080.66134926999,27627.960365460007,53274.32832048 2025-07-13,05:26:27.000,194,11055821,4845,0,1752384386,13080.735448679996,28551.008693309996,53274.19556520001 2025-07-13,05:26:28.000,194,11055780,4525,0,1752384387,13080.843229639991,29935.281597060006,53274.22351368001 2025-07-13,05:26:29.000,194,11055861,4885,0,1752384388,13081.031846320002,27166.87677216,53274.24447504001 2025-07-13,05:26:30.000,194,11055866,4205,0,1752384389,13081.193517760003,25782.82239144,53274.25844928 2025-07-13,05:26:31.000,194,11055863,5125,0,1752384390,13081.388870749994,27167.123491709994,53274.24447504001 2025-07-13,05:26:32.000,194,11055843,5005,0,1752384391,13081.66505946,29012.776052219997,53274.27941064 2025-07-13,05:26:33.000,194,11055823,4885,0,1752384392,13081.974929719996,27628.630032810004,53274.3353076 2025-07-13,05:26:34.000,194,11055850,3885,0,1752384393,13082.432998799988,33165.672303900006,53274.43312728 2025-07-13,05:26:35.000,194,11055894,4325,0,1752384394,13082.85738632999,32704.497071909995,53274.53094696001 2025-07-13,05:26:36.000,194,11055852,4365,0,1752384395,13083.261564929991,26706.512190120004,53274.64274088 2025-07-13,05:26:37.000,194,11055883,4925,0,1752384396,13083.726370319993,34550.78405412,53274.733573440004 2025-07-13,05:26:38.000,194,11055803,4925,0,1752384397,13084.110339989995,28091.391319050002,53274.87331584001 2025-07-13,05:26:39.000,194,11055882,4405,0,1752384398,13084.480837039991,29014.453745160004,53274.99209688001 2025-07-13,05:26:40.000,194,11055871,5044,0,1752384399,13084.810916230002,29937.509122140007,53275.13183928001 2025-07-13,05:26:41.000,194,11055815,4805,0,1752384400,13085.120786489999,27630.646083989996,53275.20869760001 2025-07-13,05:26:42.000,194,11055882,4405,0,1752384401,13085.40371151,29937.854529510005,53275.36241424 2025-07-13,05:26:43.000,194,11055837,4885,0,1752384402,13085.673163909996,35474.9672919,53275.46722104001 2025-07-13,05:26:44.000,194,11055806,4605,0,1752384403,13085.908934760002,29938.284526439995,53275.59997632 2025-07-13,05:26:45.000,194,11055856,4285,0,1752384404,13086.191859779989,25785.775976909994,53275.83055128001 2025-07-13,05:26:46.000,194,11055808,4325,0,1752384405,13086.48152111,28093.061962859996,53275.94933232001 2025-07-13,05:26:47.000,194,11055827,4885,0,1752384406,13086.78465506,29938.947144660007,53276.10304896 2025-07-13,05:26:48.000,194,11055849,4885,0,1752384407,13087.182097349993,32246.19083583,53276.23580424001 2025-07-13,05:26:49.000,194,11055822,4405,0,1752384408,13087.59301225999,26247.832350149998,53276.42445648001 2025-07-13,05:26:50.000,194,11055829,4885,0,1752384409,13087.997190859991,25786.593675990007,53276.57118600001 2025-07-13,05:26:51.000,194,11055853,4805,0,1752384410,13088.381160529992,31323.840371850005,53276.80176096 2025-07-13,05:26:52.000,194,11055855,4765,0,1752384411,13088.664085549994,33169.626865829996,53276.94849048 2025-07-13,05:26:53.000,194,11055825,5005,0,1752384412,13088.87291115999,30862.559402910003,53277.10919424 2025-07-13,05:26:54.000,194,11055837,4925,0,1752384413,13089.11541831999,28555.329809999996,53277.25592376 2025-07-13,05:26:55.000,194,11055843,4765,0,1752384414,13089.310771309996,34092.42142499999,53277.33278208 2025-07-13,05:26:56.000,194,11055859,4605,0,1752384415,13089.479179059992,32246.81115927,53277.5144472 2025-07-13,05:26:57.000,194,11055850,4645,0,1752384416,13089.640850499993,27171.254281889996,53277.66117672 2025-07-13,05:26:58.000,194,11055855,4805,0,1752384417,13089.863148729994,27632.774921250006,53277.821880480005 2025-07-13,05:26:59.000,194,11055852,4285,0,1752384418,13090.03829279,31785.67117293,53277.940661520006 2025-07-13,05:27:00.000,194,11055876,4485,0,1752384419,13090.13260112999,31785.699369449998,53278.038481200005 2025-07-13,05:27:01.000,194,11055871,4885,0,1752384420,13090.19996423,26248.551361410005,53278.24110768 2025-07-13,05:27:02.000,194,11055858,4485,0,1752384421,13090.267327329995,33169.83129060001,53278.33892736 2025-07-13,05:27:03.000,194,11055819,4765,0,1752384422,13090.428998769996,27171.275429279995,53278.46469552001 2025-07-13,05:27:04.000,194,11055804,4445,0,1752384423,13090.604142830001,30401.257286580003,53278.63238640001 2025-07-13,05:27:05.000,194,11055850,4245,0,1752384424,13090.691714859997,34554.11829261,53278.74418032 2025-07-13,05:27:06.000,194,11055827,4925,0,1752384425,13090.772550579997,29940.103201980004,53278.876935600005 2025-07-13,05:27:07.000,194,11055865,5005,0,1752384426,13090.833177369997,29940.201889799995,53279.0516136 2025-07-13,05:27:08.000,194,11055839,4965,0,1752384427,13090.947694639988,26248.988407469995,53279.24026584 2025-07-13,05:27:09.000,194,11055831,4605,0,1752384428,13091.095893459998,31324.770857010008,53279.46385368 2025-07-13,05:27:10.000,194,11055780,4285,0,1752384429,13091.264301209994,30863.637919800007,53279.617570320006 2025-07-13,05:27:11.000,194,11055843,4965,0,1752384430,13091.527017299995,28095.381126630004,53279.7503256 2025-07-13,05:27:12.000,194,11055865,4805,0,1752384431,13091.769524459996,27634.2904842,53280.03679752 2025-07-13,05:27:13.000,194,11055811,4685,0,1752384432,13091.998558999992,29480.373041640007,53280.22544976 2025-07-13,05:27:14.000,194,11055781,5005,0,1752384433,13092.254538779998,30864.899714069994,53280.49794744001 2025-07-13,05:27:15.000,194,11055821,4765,0,1752384434,13092.47010069999,31326.533139510007,53280.602754240004 2025-07-13,05:27:16.000,194,11055825,4805,0,1752384435,13092.705871549995,32711.095057590006,53280.93114888001 2025-07-13,05:27:17.000,194,11055702,4285,0,1752384436,13092.955115019991,28558.31864112,53281.154736720004 2025-07-13,05:27:18.000,194,11055823,4845,0,1752384437,13093.150468009997,23482.71946896,53281.37832456 2025-07-13,05:27:19.000,194,11055880,4645,0,1752384438,13093.345821000003,27635.855391060002,53281.61588664 2025-07-13,05:27:20.000,194,11055846,4565,0,1752384439,13093.487283509989,25328.830222920005,53281.88838432001 2025-07-13,05:27:21.000,194,11055804,4485,0,1752384440,13093.615273399999,29943.303507000004,53282.09799792 2025-07-13,05:27:22.000,194,11055808,4525,0,1752384441,13093.77020852999,28097.608651710005,53282.37748272 2025-07-13,05:27:23.000,194,11055809,5044,0,1752384442,13093.87798949,27636.250142339995,53282.53818648001 2025-07-13,05:27:24.000,194,11055797,4885,0,1752384443,13094.005979379996,29943.543177419997,53282.82465840001 2025-07-13,05:27:25.000,194,11055754,4365,0,1752384444,13094.154178199991,28097.862420389996,53283.069207600005 2025-07-13,05:27:26.000,194,11055792,4285,0,1752384445,13094.363003810002,33173.7788034,53283.37664088001 2025-07-13,05:27:27.000,194,11055860,4365,0,1752384446,13094.659401449993,28098.010452119997,53283.60721584 2025-07-13,05:27:28.000,194,11055841,4965,0,1752384447,13094.92885384999,28559.566337130003,53283.83080368001 2025-07-13,05:27:29.000,194,11055832,4485,0,1752384448,13095.25219672999,35019.99529431001,53283.99849456001 2025-07-13,05:27:30.000,194,11055837,4885,0,1752384449,13095.514912819992,29021.38303995,53284.33387632001 2025-07-13,05:27:31.000,194,11055790,4605,0,1752384450,13095.804574149988,27175.723430309998,53284.59938688001 2025-07-13,05:27:32.000,194,11055793,5044,0,1752384451,13096.060553929994,30406.149382799995,53284.8509232 2025-07-13,05:27:33.000,194,11055771,5044,0,1752384452,13096.35695157,25791.95806392,53285.130408000005 2025-07-13,05:27:34.000,194,11055853,5205,0,1752384453,13096.646612899996,31329.6559041,53285.43085416 2025-07-13,05:27:35.000,194,11055840,4445,0,1752384454,13096.841965890002,29022.609588570005,53285.6893776 2025-07-13,05:27:36.000,194,11055831,4725,0,1752384455,13097.097945669993,31791.465557789998,53285.96187528001 2025-07-13,05:27:37.000,194,11055894,4445,0,1752384456,13097.340452829994,30868.727391659995,53286.22738584001 2025-07-13,05:27:38.000,194,11055854,4605,0,1752384457,13097.63685047,30868.924767300006,53286.62565168 2025-07-13,05:27:39.000,194,11055797,5085,0,1752384458,13097.872621319992,29023.29335418,53286.89116224 2025-07-13,05:27:40.000,194,11055779,5085,0,1752384459,13098.182491580003,31330.663929689996,53287.11475008001 2025-07-13,05:27:41.000,194,11055792,4565,0,1752384460,13098.478889219994,29946.426271589997,53287.51301592 2025-07-13,05:27:42.000,194,11055829,4965,0,1752384461,13098.741605309995,32253.775699709993,53287.80647496001 2025-07-13,05:27:43.000,194,11055847,4885,0,1752384462,13099.098629740001,28562.245006530007,53288.12089536001 2025-07-13,05:27:44.000,194,11055820,3804,0,1752384463,13099.421972620003,28562.34369435,53288.47025136 2025-07-13,05:27:45.000,194,11055810,4405,0,1752384464,13099.74531549999,30869.714269860007,53288.75672328 2025-07-13,05:27:46.000,194,11055832,4725,0,1752384465,13100.02824051999,25332.270198359998,53289.16197624 2025-07-13,05:27:47.000,194,11055827,4965,0,1752384466,13100.311165539992,32254.107008820007,53289.46242240001 2025-07-13,05:27:48.000,194,11055834,4445,0,1752384467,13100.580617940002,27639.40815258,53289.86767536001 2025-07-13,05:27:49.000,194,11055848,4325,0,1752384468,13100.809652479998,32254.043566649998,53290.18209576001 2025-07-13,05:27:50.000,194,11055846,4685,0,1752384469,13101.02521439999,28562.463529560002,53290.46158056 2025-07-13,05:27:51.000,194,11055795,4885,0,1752384470,13101.180149529995,28562.519922599997,53290.82491080001 2025-07-13,05:27:52.000,194,11055703,5005,0,1752384471,13101.321612039996,26716.832116439997,53291.1043956 2025-07-13,05:27:53.000,194,11055798,4605,0,1752384472,13101.402447759996,30408.729364380008,53291.404841760006 2025-07-13,05:27:54.000,194,11055815,5044,0,1752384473,13101.523701339996,31331.74949571,53291.67733944 2025-07-13,05:27:55.000,194,11055774,4445,0,1752384474,13101.564119199997,32716.233873360005,53291.935862880004 2025-07-13,05:27:56.000,194,11055794,4685,0,1752384475,13101.611273369992,27640.232900789997,53292.2572704 2025-07-13,05:27:57.000,194,11055844,4405,0,1752384476,13101.577591820002,31793.382921149998,53292.51579384 2025-07-13,05:27:58.000,194,11055784,4525,0,1752384477,13101.604537059997,27178.803900119994,53292.78829152001 2025-07-13,05:27:59.000,194,11055764,4525,0,1752384478,13101.705581709997,34100.774644050005,53293.0258536 2025-07-13,05:28:00.000,194,11055736,4485,0,1752384479,13101.833571599993,29947.695114989998,53293.228480080004 2025-07-13,05:28:01.000,194,11055752,4605,0,1752384480,13102.062606139989,29486.35070388,53293.563861840004 2025-07-13,05:28:02.000,194,11055795,4925,0,1752384481,13102.12323292999,33639.55006815,53293.81539816 2025-07-13,05:28:03.000,194,11055754,4645,0,1752384482,13102.19059603,29947.892490629994,53294.087895840006 2025-07-13,05:28:04.000,194,11055782,4805,0,1752384483,13102.21080496,28563.46450602,53294.43725184 2025-07-13,05:28:05.000,194,11055778,4485,0,1752384484,13102.298376989995,31332.299327850007,53294.62590408 2025-07-13,05:28:06.000,194,11055745,4925,0,1752384485,13102.399421639995,27179.163405750005,53294.93333736 2025-07-13,05:28:07.000,194,11055784,4485,0,1752384486,13102.588038319991,31332.39096654,53295.142950960006 2025-07-13,05:28:08.000,194,11055786,4405,0,1752384487,13102.810336549992,32255.333557439997,53295.37352592 2025-07-13,05:28:09.000,194,11055793,4685,0,1752384488,13102.992216919993,29948.019374969997,53295.65999784 2025-07-13,05:28:10.000,194,11055791,5125,0,1752384489,13103.201042529989,28563.577292100003,53295.92550840001 2025-07-13,05:28:11.000,194,11055781,4885,0,1752384490,13103.51091279,31332.271131329995,53296.2049932 2025-07-13,05:28:12.000,194,11055784,4605,0,1752384491,13103.840991979996,30409.13116479,53296.49845224 2025-07-13,05:28:13.000,194,11055766,4445,0,1752384492,13104.204752719997,29947.420198919994,53296.79191128001 2025-07-13,05:28:14.000,194,11055741,4805,0,1752384493,13104.635876559994,25332.488721390007,53297.05742184001 2025-07-13,05:28:15.000,194,11055781,5005,0,1752384494,13104.95248313,29485.57529958,53297.31594528001 2025-07-13,05:28:16.000,194,11055815,5005,0,1752384495,13105.282562319997,31331.333597040008,53297.68626264 2025-07-13,05:28:17.000,194,11055819,4805,0,1752384496,13105.578959959988,29485.483660890008,53297.9517732 2025-07-13,05:28:18.000,194,11055800,4485,0,1752384497,13105.787785569999,30869.925743760003,53298.22427088 2025-07-13,05:28:19.000,194,11055812,4525,0,1752384498,13106.03029273,30408.398055269994,53298.50375568 2025-07-13,05:28:20.000,194,11055788,4525,0,1752384499,13106.367108229992,29024.054660220005,53298.83913744 2025-07-13,05:28:21.000,194,11055783,4805,0,1752384500,13106.683714799998,28562.597463030004,53299.1745192 2025-07-13,05:28:22.000,194,11055815,4765,0,1752384501,13107.054211849994,33638.69007429,53299.51688808 2025-07-13,05:28:23.000,194,11055870,4525,0,1752384502,13107.41123628,33638.89449906,53299.817334240004 2025-07-13,05:28:24.000,194,11055847,5044,0,1752384503,13107.795205950002,30408.877396109994,53300.25053568 2025-07-13,05:28:25.000,194,11055819,4725,0,1752384504,13108.185911929999,28101.908621010007,53300.49508488 2025-07-13,05:28:26.000,194,11055829,5044,0,1752384505,13108.711344110001,28563.59843949,53300.75360832 2025-07-13,05:28:27.000,194,11055857,4885,0,1752384506,13109.256985219989,25333.630680450005,53301.15187416001 2025-07-13,05:28:28.000,194,11055826,4445,0,1752384507,13109.876725739996,31332.813914340004,53301.52917864 2025-07-13,05:28:29.000,194,11055819,4845,0,1752384508,13110.496466259989,30871.582289309998,53301.90648312 2025-07-13,05:28:30.000,194,11055835,4685,0,1752384509,13111.116206779996,31333.16637084,53302.29776184 2025-07-13,05:28:31.000,194,11055849,4925,0,1752384510,13111.769628849994,32256.186502170007,53302.62615648 2025-07-13,05:28:32.000,194,11055702,4565,0,1752384511,13112.355687819996,26718.495711120006,53302.94057688 2025-07-13,05:28:33.000,194,11055873,4965,0,1752384512,13112.961955719999,32717.650748490007,53303.3667912 2025-07-13,05:28:35.000,194,11055881,4965,0,1752384514,13114.026292699993,32256.327484769994,53304.09345168 2025-07-13,05:28:36.000,194,11055836,4365,0,1752384515,13114.53825225999,29948.94986013,53304.47075616 2025-07-13,05:28:37.000,194,11055783,4925,0,1752384516,13115.003057649992,33640.861206329995,53304.88998336001 2025-07-13,05:28:38.000,194,11055806,4445,0,1752384517,13115.380291009998,31333.518827339998,53305.26728784 2025-07-13,05:28:39.000,194,11055853,4925,0,1752384518,13115.79794222999,25795.870331070008,53305.70048928001 2025-07-13,05:28:40.000,194,11055845,5085,0,1752384519,13116.101076179992,28103.226808320003,53306.02888392 2025-07-13,05:28:41.000,194,11055664,4445,0,1752384520,13116.451364299988,29949.020351429994,53306.42016264001 2025-07-13,05:28:42.000,194,11055828,4285,0,1752384521,13116.79491610999,29948.858221439994,53306.74855728 2025-07-13,05:28:43.000,194,11055819,5125,0,1752384522,13117.030686959995,29025.809893590005,53307.09092616001 2025-07-13,05:28:44.000,194,11055846,4365,0,1752384523,13117.279930429992,32717.502716760006,53307.44028216 2025-07-13,05:28:45.000,194,11055784,4725,0,1752384524,13117.482019729992,33178.84007874,53307.83156088 2025-07-13,05:28:46.000,194,11055784,4645,0,1752384525,13117.677372719998,26256.707204820006,53308.152968400005 2025-07-13,05:28:47.000,194,11055808,4125,0,1752384526,13117.879462019999,32717.185505910005,53308.44642744 2025-07-13,05:28:48.000,194,11055799,4965,0,1752384527,13118.05460607999,31794.200620229996,53308.774822080006 2025-07-13,05:28:49.000,194,11055821,4885,0,1752384528,13118.108496559995,29948.30134017,53309.08225536001 2025-07-13,05:28:50.000,194,11055822,4445,0,1752384529,13118.14217811,31794.214718489995,53309.36872728001 2025-07-13,05:28:51.000,194,11055830,4485,0,1752384530,13118.01418821999,25333.70117175,53309.53641816001 2025-07-13,05:28:52.000,194,11055836,4485,0,1752384531,13117.865989399994,26718.115058099997,53309.88577416 2025-07-13,05:28:53.000,194,11055838,4485,0,1752384532,13117.704317959993,26718.150303749993,53310.08141352 2025-07-13,05:28:54.000,194,11055856,4445,0,1752384533,13117.711054269988,25795.207712849995,53310.36788544 2025-07-13,05:28:55.000,194,11055797,4004,0,1752384534,13117.771681059989,27641.16338595,53310.549550560005 2025-07-13,05:28:56.000,194,11055828,4605,0,1752384535,13117.812098919989,29025.675960120003,53310.71025432001 2025-07-13,05:28:57.000,194,11055848,4525,0,1752384536,13117.805362609994,26718.467514599994,53310.898906559996 2025-07-13,05:28:58.000,194,11055800,4605,0,1752384537,13117.832307849989,32717.826976740005,53311.122494400006 2025-07-13,05:28:59.000,194,11055815,4925,0,1752384538,13117.798626299998,27180.425200020007,53311.28319816001 2025-07-13,05:29:00.000,194,11055886,4565,0,1752384539,13117.865989399994,28103.56516656,53311.48582464 2025-07-13,05:29:01.000,194,11055819,4925,0,1752384540,13117.987242979994,27642.340590659995,53311.681464 2025-07-13,05:29:02.000,194,11055883,4965,0,1752384541,13118.088287629995,30411.400984649998,53311.81421928001 2025-07-13,05:29:03.000,194,11055840,4445,0,1752384542,13118.30384955,33641.876281050005,53311.98191016001 2025-07-13,05:29:04.000,194,11055823,4805,0,1752384543,13118.472257299996,28565.804817180004,53312.128639680006 2025-07-13,05:29:05.000,194,11055796,4445,0,1752384544,13118.647401360002,34565.19952497,53312.35222752 2025-07-13,05:29:06.000,194,11055854,4325,0,1752384545,13118.667610290002,27643.179437130006,53312.54786688 2025-07-13,05:29:07.000,194,11055876,4445,0,1752384546,13118.708028150002,26720.455369260002,53312.63869944 2025-07-13,05:29:08.000,194,11055816,4365,0,1752384547,13118.681082909992,28105.02433647,53312.84132592001 2025-07-13,05:29:09.000,194,11055857,5005,0,1752384548,13118.640665049992,35488.691948010004,53313.00901680001 2025-07-13,05:29:10.000,194,11055855,5005,0,1752384549,13118.566565640001,29027.96692737,53313.16972056 2025-07-13,05:29:11.000,194,11055815,4765,0,1752384550,13118.445312060001,26259.19554771,53313.34439856001 2025-07-13,05:29:12.000,194,11055845,4845,0,1752384551,13118.27690430999,26259.35062857,53313.449205360004 2025-07-13,05:29:13.000,194,11055827,4805,0,1752384552,13118.088287629995,28566.855137549996,53313.602922 2025-07-13,05:29:14.000,194,11055833,5125,0,1752384553,13117.879462019999,31335.90143328,53313.71471592 2025-07-13,05:29:15.000,194,11055838,4565,0,1752384554,13117.616745929998,31336.04241588,53313.77760000001 2025-07-13,05:29:16.000,194,11055872,4365,0,1752384555,13117.407920320002,24875.296247849998,53313.86843256 2025-07-13,05:29:17.000,194,11055800,4205,0,1752384556,13117.1249953,24413.8249524,53313.952278000004 2025-07-13,05:29:18.000,194,11055822,4485,0,1752384557,13116.87575182999,30874.564071300003,53314.05009768 2025-07-13,05:29:19.000,194,11055804,4365,0,1752384558,13116.613035739989,29951.66377518,53314.14791736 2025-07-13,05:29:20.000,194,11055851,5125,0,1752384559,13116.424419059993,32259.104841990003,53314.18285296001 2025-07-13,05:29:21.000,194,11055855,4885,0,1752384560,13116.188648210002,26721.195527910008,53314.308621120006 2025-07-13,05:29:22.000,194,11055849,5085,0,1752384561,13115.939404739991,30874.458334349998,53314.30163400001 2025-07-13,05:29:23.000,194,11055899,4765,0,1752384562,13115.65647971999,26721.082741830003,53314.406440800005 2025-07-13,05:29:24.000,194,11055846,4525,0,1752384563,13115.387027319994,28105.419087750008,53314.44836352001 2025-07-13,05:29:25.000,194,11055857,4845,0,1752384564,13115.198410639998,26259.385874219995,53314.46233776 2025-07-13,05:29:26.000,194,11055826,4565,0,1752384565,13115.070420750002,30874.000140899996,53314.623041520004 2025-07-13,05:29:27.000,194,11055871,4725,0,1752384566,13115.030002890002,31796.745356159998,53314.65797712 2025-07-13,05:29:28.000,194,11055899,4885,0,1752384567,13115.023266579992,27643.292223209995,53314.71387408001 2025-07-13,05:29:29.000,194,11055860,4645,0,1752384568,13115.090629680002,27181.595355600002,53314.74880968 2025-07-13,05:29:30.000,194,11055826,4525,0,1752384569,13115.238828499998,31334.738326830004,53314.84662936 2025-07-13,05:29:31.000,194,11055856,4445,0,1752384570,13115.393763629989,27181.390930830006,53314.958423280004 2025-07-13,05:29:32.000,194,11055868,4405,0,1752384571,13115.710370199995,33641.93267409,53315.02130736001 2025-07-13,05:29:33.000,194,11055818,4565,0,1752384572,13116.114548799997,29488.423148100002,53315.20297248 2025-07-13,05:29:34.000,194,11055920,4405,0,1752384573,13116.579354189998,27642.27009936,53315.32874064 2025-07-13,05:29:35.000,194,11055837,4445,0,1752384574,13117.131731609996,32718.228777149998,53315.510405760004 2025-07-13,05:29:36.000,194,11055833,4765,0,1752384575,13117.596536999998,30410.660826000007,53315.65713528 2025-07-13,05:29:37.000,194,11055872,4445,0,1752384576,13118.2028049,23949.93580536,53315.82482616 2025-07-13,05:29:38.000,194,11055864,4645,0,1752384577,13118.856226969998,33179.298272190004,53316.07636248001 2025-07-13,05:29:39.000,194,11055820,4405,0,1752384578,13119.570275829996,30871.843107120003,53316.418731360005 2025-07-13,05:29:40.000,194,11055870,4485,0,1752384579,13120.102444319993,29025.908581409996,53316.656293440006 2025-07-13,05:29:41.000,194,11055871,5005,0,1752384580,13120.55377708999,29025.8592375,53316.94975248 2025-07-13,05:29:42.000,194,11055804,4445,0,1752384581,13120.991637239997,28102.895499210004,53317.22923728001 2025-07-13,05:29:43.000,194,11055865,4685,0,1752384582,13121.328452739988,28564.345647270005,53317.4807736 2025-07-13,05:29:44.000,194,11055813,4725,0,1752384583,13121.71242240999,36870.89945667,53317.76724552 2025-07-13,05:29:45.000,194,11055816,4365,0,1752384584,13122.109864699996,28564.303352489995,53318.165511360006 2025-07-13,05:29:46.000,194,11055834,4525,0,1752384585,13122.379317099992,31794.531929339995,53318.45198328001 2025-07-13,05:29:47.000,194,11055817,5085,0,1752384586,13122.803704629994,25334.01133347,53318.73845520001 2025-07-13,05:29:48.000,194,11055826,4405,0,1752384587,13123.17420167999,26718.3970233,53319.031914240004 2025-07-13,05:29:49.000,194,11055827,4885,0,1752384588,13123.517753489992,33640.374816359996,53319.33934752001 2025-07-13,05:29:50.000,194,11055839,4685,0,1752384589,13123.928668399989,28564.049583810003,53319.63979368 2025-07-13,05:29:51.000,194,11055810,4485,0,1752384590,13124.39347378999,29025.323503620006,53319.94722696 2025-07-13,05:29:52.000,194,11055818,4125,0,1752384591,13124.797652389992,31332.398015669998,53320.25466024 2025-07-13,05:29:53.000,194,11055814,4325,0,1752384592,13125.174885749999,25794.460505070005,53320.562093520006 2025-07-13,05:29:54.000,194,11055842,4605,0,1752384593,13125.45107445999,31793.18554551,53320.82061696001 2025-07-13,05:29:55.000,194,11055850,3725,0,1752384594,13125.841780440001,31792.931776829995,53321.19792144 2025-07-13,05:29:56.000,194,11055776,4525,0,1752384595,13126.219013799993,27639.690117780003,53321.4284964 2025-07-13,05:29:57.000,194,11055798,4445,0,1752384596,13126.683819189995,29024.005316309995,53321.7429168 2025-07-13,05:29:58.000,194,11055813,5005,0,1752384597,13127.094734099992,27639.527987790003,53322.02240160001 2025-07-13,05:29:59.000,194,11055790,4485,0,1752384598,13127.397868049993,30869.61558204,53322.3018864 2025-07-13,05:30:00.000,194,11055823,4845,0,1752384599,13127.620166279994,25793.635756860007,53322.59534544001 2025-07-13,05:30:01.000,194,11055814,4365,0,1752384600,13127.701001999994,29946.891514169998,53322.90277872001 2025-07-13,05:30:02.000,194,11055816,4365,0,1752384601,13127.78857402999,27178.225871460003,53323.126366560005 2025-07-13,05:30:03.000,194,11055822,4205,0,1752384602,13127.82899188999,29485.596446969997,53323.391877120004 2025-07-13,05:30:04.000,194,11055790,4605,0,1752384603,13127.76836509999,27639.943886459994,53323.57354224001 2025-07-13,05:30:05.000,194,11055830,4525,0,1752384604,13127.579748419994,27178.613573609997,53323.71328464 2025-07-13,05:30:06.000,194,11055808,4645,0,1752384605,13127.303559710002,30870.461477639998,53323.9438596 2025-07-13,05:30:07.000,194,11055839,4805,0,1752384606,13127.020634690001,29486.174475630003,53324.16046032 2025-07-13,05:30:08.000,194,11055814,4445,0,1752384607,13126.71750074,27178.846194900005,53324.29321560001 2025-07-13,05:30:09.000,194,11055777,5044,0,1752384608,13126.50867512999,27640.423227299994,53324.41199664001 2025-07-13,05:30:10.000,194,11055780,4485,0,1752384609,13126.40763047999,29024.92170321,53324.47488072 2025-07-13,05:30:11.000,194,11055838,4485,0,1752384610,13126.326794759989,29024.992194510007,53324.53776480001 2025-07-13,05:30:12.000,194,11055805,4965,0,1752384611,13126.320058449994,34101.23283750001,53324.684494320005 2025-07-13,05:30:13.000,194,11055820,4245,0,1752384612,13126.259431659993,30409.63165302,53324.76135264 2025-07-13,05:30:14.000,194,11055812,4285,0,1752384613,13126.232486419998,32255.650768289997,53324.83821096 2025-07-13,05:30:15.000,194,11055785,4325,0,1752384614,13126.185332249988,28563.993190769994,53324.82423672001 2025-07-13,05:30:16.000,194,11055859,4845,0,1752384615,13126.104496530003,34563.183473790006,53324.82423672001 2025-07-13,05:30:17.000,194,11055815,4885,0,1752384616,13126.077551289993,25795.447383270002,53324.90808216 2025-07-13,05:30:18.000,194,11055821,4965,0,1752384617,13126.016924499992,33178.98811047,53325.00590184 2025-07-13,05:30:19.000,194,11055812,4285,0,1752384618,13125.861989370002,27641.47354767,53324.98494048 2025-07-13,05:30:20.000,194,11055810,4525,0,1752384619,13125.713790549991,30871.913598419997,53325.01288896001 2025-07-13,05:30:21.000,194,11055842,4525,0,1752384620,13125.51170124999,29487.63364554,53325.00590184 2025-07-13,05:30:22.000,194,11055845,5005,0,1752384621,13125.302875639994,26718.946855439994,53324.950004880004 2025-07-13,05:30:23.000,194,11055827,4885,0,1752384622,13125.134467889999,29949.393955320003,53324.956992 2025-07-13,05:30:24.000,194,11055822,4605,0,1752384623,13124.939114899993,33179.869251719996,53324.84519808001 2025-07-13,05:30:25.000,194,11055807,5085,0,1752384624,13124.669662499997,31334.13915078,53324.76135264 2025-07-13,05:30:26.000,194,11055816,4405,0,1752384625,13124.41368271999,27180.9609339,53324.72641704001 2025-07-13,05:30:27.000,194,11055854,4605,0,1752384626,13124.09707615,30411.302296830007,53324.65654584001 2025-07-13,05:30:28.000,194,11055793,4885,0,1752384627,13123.719842789993,32257.159282110006,53324.53776480001 2025-07-13,05:30:29.000,194,11055803,4685,0,1752384628,13123.255037399991,28565.304328950006,53324.418983760006 2025-07-13,05:30:30.000,194,11055825,5165,0,1752384629,13122.87106772999,32718.489594960003,53324.279241360004 2025-07-13,05:30:31.000,194,11055816,4285,0,1752384630,13122.365844480002,26719.144231080005,53324.13949896 2025-07-13,05:30:32.000,194,11055820,4565,0,1752384631,13121.85388491999,25795.96901889,53324.00674368001 2025-07-13,05:30:33.000,194,11055692,4605,0,1752384632,13121.294771189998,32717.834025870005,53323.78315584 2025-07-13,05:30:34.000,194,11055644,4565,0,1752384633,13120.75586638999,30410.25197646,53323.580529360006 2025-07-13,05:30:35.000,194,11055700,4565,0,1752384634,13120.39884196,29487.062666009995,53323.342967280005 2025-07-13,05:30:36.000,194,11055858,4685,0,1752384635,13120.109180629988,29486.85824124,53323.09841808001 2025-07-13,05:30:37.000,194,11055841,5044,0,1752384636,13119.758892509992,29948.209701479995,53322.95168856001 2025-07-13,05:30:38.000,194,11055835,4325,0,1752384637,13119.52312166,28563.668930789994,53322.71412648001 2025-07-13,05:30:39.000,194,11055802,4285,0,1752384638,13119.23346032999,29025.027440160004,53322.455603040005 2025-07-13,05:30:40.000,194,11055793,4245,0,1752384639,13118.930326379988,29947.786753680004,53322.23201520001 2025-07-13,05:30:41.000,194,11055763,4965,0,1752384640,13118.633928739997,31793.446363320007,53322.050350080004 2025-07-13,05:30:42.000,194,11055875,4125,0,1752384641,13118.357740029991,26255.783768790003,53321.80580088001 2025-07-13,05:30:43.000,194,11055871,4965,0,1752384642,13118.068078699995,31331.657857020007,53321.62413576 2025-07-13,05:30:44.000,194,11055818,4445,0,1752384643,13117.717790579998,31331.509825290006,53321.39356080001 2025-07-13,05:30:45.000,194,11055822,4725,0,1752384644,13117.232776259996,30408.531988739996,53321.0791404 2025-07-13,05:30:46.000,194,11055805,3765,0,1752384645,13116.828597659995,27178.345706670007,53320.897475280006 2025-07-13,05:30:47.000,194,11055834,4325,0,1752384646,13116.464836919993,31792.903580309998,53320.71581016 2025-07-13,05:30:48.000,194,11055825,4125,0,1752384647,13116.047185700001,30870.024431579994,53320.51318368001 2025-07-13,05:30:49.000,194,11055807,3845,0,1752384648,13115.55543506999,27178.296362759997,53320.205750400004 2025-07-13,05:30:50.000,194,11055810,3845,0,1752384649,13115.023266579992,31331.481628769994,53319.89831712 2025-07-13,05:30:51.000,194,11055874,4525,0,1752384650,13114.45741653999,27639.746510819998,53319.64678080001 2025-07-13,05:30:52.000,194,11055824,4325,0,1752384651,13113.851148640002,30408.546086999995,53319.4022316 2025-07-13,05:30:53.000,194,11055850,3845,0,1752384652,13113.292034909995,30869.96098941,53319.150695280005 2025-07-13,05:30:54.000,194,11055803,4765,0,1752384653,13112.732921180002,32715.684041219996,53318.7733908 2025-07-13,05:30:55.000,194,11055829,5005,0,1752384654,13112.072762799995,27178.183576680007,53318.41006056 2025-07-13,05:30:56.000,194,11055891,5085,0,1752384655,13111.540594309998,30408.517890479998,53318.13057576 2025-07-13,05:30:57.000,194,11055797,4645,0,1752384656,13111.015162129996,27178.493738400008,53317.80218112001 2025-07-13,05:30:58.000,194,11055819,4325,0,1752384657,13110.489729949993,32716.240922490004,53317.50173496 2025-07-13,05:30:59.000,194,11055794,3685,0,1752384658,13110.011451940001,28101.873375359995,53317.06154640001 2025-07-13,05:31:00.000,194,11055823,5044,0,1752384659,13109.60727334,29486.421195179995,53316.74712600001 2025-07-13,05:31:01.000,194,11055828,4765,0,1752384660,13109.304139389998,32716.677968549993,53316.50956392001 2025-07-13,05:31:02.000,194,11055838,4725,0,1752384661,13109.021214369997,31332.264082199996,53316.06937536 2025-07-13,05:31:03.000,194,11055835,4085,0,1752384662,13108.771970900001,28101.894522749993,53315.796877680004 2025-07-13,05:31:04.000,194,11055839,4085,0,1752384663,13108.60356314999,34100.781693180004,53315.51739288 2025-07-13,05:31:05.000,194,11055835,5125,0,1752384664,13108.50925481,36407.99718783,53315.11213992 2025-07-13,05:31:06.000,194,11055800,4765,0,1752384665,13108.59009053,29947.476591960003,53314.8955392 2025-07-13,05:31:07.000,194,11055845,4125,0,1752384666,13108.866279239992,30870.299347649998,53314.56015744 2025-07-13,05:31:08.000,194,11055857,4125,0,1752384667,13109.304139389998,28562.900575620006,53314.31560824 2025-07-13,05:31:09.000,194,11055815,4325,0,1752384668,13109.755472159995,29485.666938270006,53314.04311056001 2025-07-13,05:31:10.000,194,11055839,3965,0,1752384669,13110.193332310002,32254.410121409994,53313.8824068 2025-07-13,05:31:11.000,194,11055843,4845,0,1752384670,13110.557093049989,25332.502819650006,53313.65881896001 2025-07-13,05:31:12.000,194,11055793,3725,0,1752384671,13110.88043592999,24409.588425270005,53313.48414096 2025-07-13,05:31:13.000,194,11055848,4445,0,1752384672,13111.149888330001,27178.303411889996,53313.40728264 2025-07-13,05:31:14.000,194,11055840,3325,0,1752384673,13111.419340729997,29023.9559724,53313.23959176 2025-07-13,05:31:15.000,194,11055804,4485,0,1752384674,13111.554066930003,29485.060713090003,53313.09286224 2025-07-13,05:31:16.000,194,11055826,4885,0,1752384675,13111.688793129993,30868.960012950003,53313.03696528001 2025-07-13,05:31:17.000,194,11055822,3565,0,1752384676,13111.97845445999,30868.3608369,53312.911197119996 2025-07-13,05:31:18.000,194,11055816,4325,0,1752384677,13112.382633059991,29483.31957798,53312.7644676 2025-07-13,05:31:19.000,194,11055813,4365,0,1752384678,13112.820493209998,34558.707276240006,53312.72254488001 2025-07-13,05:31:20.000,194,11055828,3885,0,1752384679,13113.24488074,28559.390108880005,53312.62472520001 2025-07-13,05:31:21.000,194,11055862,3645,0,1752384680,13113.702949819992,24867.27433791,53312.53389264001 2025-07-13,05:31:22.000,194,11055833,5085,0,1752384681,13114.059974249998,25328.07596601,53312.54786688 2025-07-13,05:31:23.000,194,11055852,4605,0,1752384682,13114.35637188999,25788.884643240002,53312.43607296001 2025-07-13,05:31:24.000,194,11055671,4125,0,1752384683,13114.55846118999,31786.749689820004,53312.37318888 2025-07-13,05:31:25.000,194,11055804,4685,0,1752384684,13114.774023109996,27633.1626234,53312.26139496 2025-07-13,05:31:26.000,194,11055846,4445,0,1752384685,13114.969376100002,31785.283470780007,53312.11466544 2025-07-13,05:31:27.000,194,11055840,4645,0,1752384686,13115.218619569998,29016.152585489996,53312.03780712 2025-07-13,05:31:28.000,194,11055844,3565,0,1752384687,13115.528489829994,29938.319772090006,53312.03082000001 2025-07-13,05:31:29.000,194,11055857,4805,0,1752384688,13115.72384282,29014.862594699996,53311.9260132 2025-07-13,05:31:30.000,194,11055851,3804,0,1752384689,13115.959613669991,27168.617907270003,53311.793257920006 2025-07-13,05:31:31.000,194,11055864,4725,0,1752384690,13116.202120829992,28552.199996280004,53311.723386720005 2025-07-13,05:31:32.000,194,11055819,5044,0,1752384691,13116.316638099997,28551.58672197,53311.61857992001 2025-07-13,05:31:33.000,194,11055836,3924,0,1752384692,13116.316638099997,31319.364174300004,53311.555695840005 2025-07-13,05:31:34.000,194,11055899,4325,0,1752384693,13116.148230350002,29473.281616859997,53311.401979199996 2025-07-13,05:31:35.000,194,11055845,5085,0,1752384694,13115.94614105,28550.212141619995,53311.28319816001 2025-07-13,05:31:36.000,194,11055814,4365,0,1752384695,13115.70363389,28550.092306410006,53311.066597439996 2025-07-13,05:31:37.000,194,11055786,3645,0,1752384696,13115.339873149998,31779.7428546,53310.84999672 2025-07-13,05:31:38.000,194,11055781,4605,0,1752384697,13114.881804069992,28549.958372940004,53310.69628008 2025-07-13,05:31:39.000,194,11055793,5044,0,1752384698,13114.25532723999,32702.495118990002,53310.430769520004 2025-07-13,05:31:40.000,194,11055776,4605,0,1752384699,13113.608641480001,31318.208116980008,53310.24211728 2025-07-13,05:31:41.000,194,11055766,4405,0,1752384700,13112.988900959994,26242.806320460004,53309.91372264 2025-07-13,05:31:42.000,194,11055841,5005,0,1752384701,13112.396105679996,31317.97549569,53309.57834088 2025-07-13,05:31:43.000,194,11055813,4285,0,1752384702,13111.756156229989,32240.657268780007,53309.22898488001 2025-07-13,05:31:44.000,194,11055803,4565,0,1752384703,13110.994953199996,35470.32191523,53308.89360312001 2025-07-13,05:31:45.000,194,11055864,4605,0,1752384704,13110.051869800001,27627.142666379994,53308.537260000005 2025-07-13,05:31:46.000,194,11055799,4925,0,1752384705,13109.304139389998,26704.686465449995,53308.201878240005 2025-07-13,05:31:47.000,194,11055812,3605,0,1752384706,13108.23980240999,24859.463901869996,53307.88745784001 2025-07-13,05:31:48.000,194,11055838,4285,0,1752384707,13107.24282852999,25782.758949270006,53307.412333680004 2025-07-13,05:31:49.000,194,11055812,4685,0,1752384708,13106.15154631,27629.017734959998,53307.00708072 2025-07-13,05:31:50.000,194,11055803,4925,0,1752384709,13104.979428369996,30859.5494244,53306.643750480005 2025-07-13,05:31:51.000,194,11055778,3845,0,1752384710,13103.854464600001,29937.487974749994,53306.16862632 2025-07-13,05:31:52.000,194,11055834,4365,0,1752384711,13102.844018099997,25785.423520409997,53305.76337336 2025-07-13,05:31:53.000,194,11055832,4645,0,1752384712,13101.826835289998,29938.686326850002,53305.21139088 2025-07-13,05:31:54.000,194,11055789,4965,0,1752384713,13100.951114989999,35014.45467813,53304.8340864 2025-07-13,05:31:55.000,194,11055779,4165,0,1752384714,13100.12928516999,30400.404341849993,53304.35896224001 2025-07-13,05:31:56.000,194,11055763,4605,0,1752384715,13099.590380369998,25786.445644260006,53303.93973504 2025-07-13,05:31:57.000,194,11055845,4805,0,1752384716,13099.347873209997,29939.264355510008,53303.471598 2025-07-13,05:31:58.000,194,11055833,4885,0,1752384717,13099.388291069998,29016.371108520005,53303.10128064 2025-07-13,05:31:59.000,194,11055804,4645,0,1752384718,13099.529753579998,31784.740687769998,53302.7030148 2025-07-13,05:32:00.000,194,11055807,4925,0,1752384719,13099.691425019999,29938.672228590003,53302.36763304 2025-07-13,05:32:01.000,194,11055804,4445,0,1752384720,13099.940668489995,31322.479889759998,53302.02526416 2025-07-13,05:32:02.000,194,11055880,3605,0,1752384721,13100.230329819991,26708.077096980007,53301.78770208 2025-07-13,05:32:03.000,194,11055837,4685,0,1752384722,13100.695135209993,30860.754825630007,53301.52917864 2025-07-13,05:32:04.000,194,11055787,4805,0,1752384723,13101.18688583999,29937.91092255,53301.28462944 2025-07-13,05:32:05.000,194,11055777,5245,0,1752384724,13101.840307910003,29015.017675559997,53301.04706736 2025-07-13,05:32:06.000,194,11055781,4805,0,1752384725,13102.520675219996,28553.440643160007,53300.93527344001 2025-07-13,05:32:07.000,194,11055825,4765,0,1752384726,13103.254933009994,26246.168755470004,53300.80950528 2025-07-13,05:32:08.000,194,11055754,3605,0,1752384727,13103.76689256999,28091.5675473,53300.59290456 2025-07-13,05:32:09.000,194,11055754,3565,0,1752384728,13104.258643200003,27169.090198980004,53300.56495608 2025-07-13,05:32:10.000,194,11055736,3765,0,1752384729,13104.84470216999,27169.28757462,53300.43220080001 2025-07-13,05:32:11.000,194,11055764,3725,0,1752384730,13105.343189109997,29015.172756419997,53300.341368240006 2025-07-13,05:32:12.000,194,11055757,4925,0,1752384731,13105.498124239988,33168.090155490005,53300.26450992001 2025-07-13,05:32:13.000,194,11055718,4285,0,1752384732,13105.700213539989,26247.16973193,53300.20861296 2025-07-13,05:32:14.000,194,11055736,4365,0,1752384733,13105.96292962999,30399.988443180002,53300.103806160005 2025-07-13,05:32:15.000,194,11055792,3765,0,1752384734,13106.299745129996,33168.06900810001,53300.103806160005 2025-07-13,05:32:16.000,194,11055766,4365,0,1752384735,13106.454680260002,27169.202985059994,53300.005986480006 2025-07-13,05:32:17.000,194,11055775,4885,0,1752384736,13106.656769560002,27630.039858810007,53299.86624408 2025-07-13,05:32:18.000,194,11055789,4045,0,1752384737,13106.885804099998,28090.855585170008,53299.85925696001 2025-07-13,05:32:19.000,194,11055836,4525,0,1752384738,13107.18220173999,30397.232233350005,53299.77541152 2025-07-13,05:32:20.000,194,11055783,4885,0,1752384739,13107.680688679997,30396.710597729994,53299.57977216 2025-07-13,05:32:21.000,194,11055783,5005,0,1752384740,13108.26674765,29473.669319010005,53299.54483656001 2025-07-13,05:32:22.000,194,11055794,4405,0,1752384741,13108.819125069997,29473.514238150005,53299.433042640005 2025-07-13,05:32:23.000,194,11055749,4325,0,1752384742,13109.304139389998,31780.454816729994,53299.32823584001 2025-07-13,05:32:24.000,194,11055761,4805,0,1752384743,13109.80936264,30857.350095839996,53299.25836464001 2025-07-13,05:32:25.000,194,11055764,4605,0,1752384744,13110.193332310002,31779.841542420007,53299.12560936 2025-07-13,05:32:26.000,194,11055778,4405,0,1752384745,13110.469521019993,31318.29270654,53298.95791848 2025-07-13,05:32:27.000,194,11055769,4845,0,1752384746,13110.61771983999,34086.66228579001,53298.87407304001 2025-07-13,05:32:28.000,194,11055744,4445,0,1752384747,13110.7255008,25320.441758219997,53298.73433064001 2025-07-13,05:32:29.000,194,11055817,4765,0,1752384748,13110.92085378999,25320.632084729994,53298.55266552 2025-07-13,05:32:30.000,194,11055782,4485,0,1752384749,13111.04210736999,25320.639133860008,53298.39894888001 2025-07-13,05:32:31.000,194,11055750,4405,0,1752384750,13111.102734159991,26704.855644569994,53298.2661936 2025-07-13,05:32:32.000,194,11055794,4365,0,1752384751,13111.062316299991,26243.47598781,53298.0216444 2025-07-13,05:32:33.000,194,11055785,5044,0,1752384752,13111.02863475,32241.763982189994,53297.86792776001 2025-07-13,05:32:34.000,194,11055734,4725,0,1752384753,13110.954535339995,29473.330960770007,53297.658314160006 2025-07-13,05:32:35.000,194,11055731,4125,0,1752384754,13110.86022699999,29934.583733189997,53297.38581648 2025-07-13,05:32:36.000,194,11055754,4605,0,1752384755,13110.80633652,29473.063093830002,53297.12729304001 2025-07-13,05:32:37.000,194,11055725,4965,0,1752384756,13110.78612759,30857.230260630007,53296.88973096001 2025-07-13,05:32:38.000,194,11055745,5085,0,1752384757,13110.82654545,31779.90498459,53296.61024616 2025-07-13,05:32:39.000,194,11055802,3645,0,1752384758,13110.813072829995,30856.913049780007,53296.316787120006 2025-07-13,05:32:40.000,194,11055779,4885,0,1752384759,13110.664874009999,25781.447811089995,53296.030315200005 2025-07-13,05:32:41.000,194,11055813,4765,0,1752384760,13110.536884119989,33625.05000774001,53295.65999784 2025-07-13,05:32:42.000,194,11055846,4525,0,1752384761,13110.402157919998,30856.750919790007,53295.429422880006 2025-07-13,05:32:43.000,194,11055757,5125,0,1752384762,13110.193332310002,29472.569654730003,53295.01019568 2025-07-13,05:32:44.000,194,11055803,5044,0,1752384763,13109.883462049991,30395.51224563,53294.62590408 2025-07-13,05:32:45.000,194,11055793,5085,0,1752384764,13109.62748227,28550.092306410006,53294.19968976 2025-07-13,05:32:46.000,194,11055866,4245,0,1752384765,13109.425392969999,29934.23127669,53293.85732088 2025-07-13,05:32:47.000,194,11055849,4805,0,1752384766,13109.014478060002,25781.511253260003,53293.417132320006 2025-07-13,05:32:48.000,194,11055832,4405,0,1752384767,13108.664189939991,31318.165822199997,53293.01886648 2025-07-13,05:32:49.000,194,11055812,4765,0,1752384768,13108.63050839,26704.178928089997,53292.578677920006 2025-07-13,05:32:50.000,194,11055865,4765,0,1752384769,13108.711344110001,27626.832504660008,53292.1524636 2025-07-13,05:32:51.000,194,11055823,4965,0,1752384770,13108.69113518,29472.28768953,53291.77515912 2025-07-13,05:32:52.000,194,11055811,5005,0,1752384771,13108.576617909996,31317.940250040003,53291.30003496 2025-07-13,05:32:53.000,194,11055793,5005,0,1752384772,13108.677662559996,29010.83049234,53290.8598464 2025-07-13,05:32:54.000,194,11055813,4725,0,1752384773,13108.684398869991,30394.779136109995,53290.377735120004 2025-07-13,05:32:55.000,194,11055827,4765,0,1752384774,13108.724816729991,28087.775115359997,53289.90261096 2025-07-13,05:32:56.000,194,11055760,4445,0,1752384775,13108.886488169992,29471.864741729994,53289.497358 2025-07-13,05:32:57.000,194,11055764,4725,0,1752384776,13109.034686990002,25780.700603310004,53289.05018232001 2025-07-13,05:32:58.000,194,11055864,4365,0,1752384777,13108.994269130002,29933.032924590007,53288.69383920001 2025-07-13,05:32:59.000,194,11055827,4725,0,1752384778,13109.014478060002,28548.682480410003,53288.148843840005 2025-07-13,05:33:00.000,194,11055834,4685,0,1752384779,13109.088577469993,27625.669398209997,53287.77153936 2025-07-13,05:33:01.000,194,11055643,4885,0,1752384780,13109.081841159998,27625.401531270007,53287.23353112001 2025-07-13,05:33:02.000,194,11055797,4965,0,1752384781,13109.108786399993,33161.74593849,53286.84923952001 2025-07-13,05:33:03.000,194,11055802,4285,0,1752384782,13109.095313780002,27163.54253367,53286.45097368 2025-07-13,05:33:04.000,194,11055814,4405,0,1752384783,13109.034686990002,31315.867805820002,53286.003798 2025-07-13,05:33:05.000,194,11055855,4965,0,1752384784,13108.974060200002,32699.81644959,53285.61251928 2025-07-13,05:33:06.000,194,11055828,4285,0,1752384785,13108.873015550002,33622.39953486,53285.20726632 2025-07-13,05:33:07.000,194,11055822,4365,0,1752384786,13108.792179830001,28547.10347529,53284.795026240005 2025-07-13,05:33:08.000,194,11055861,4845,0,1752384787,13108.778707209996,31315.24043325,53284.38977328 2025-07-13,05:33:09.000,194,11055826,4525,0,1752384788,13108.839333999997,35467.60800018,53284.075352880005 2025-07-13,05:33:10.000,194,11055797,4845,0,1752384789,13108.839333999997,29931.059168189997,53283.68407416001 2025-07-13,05:33:11.000,194,11055822,4485,0,1752384790,13108.805652449992,29469.771150119996,53283.4185636 2025-07-13,05:33:12.000,194,11055824,4365,0,1752384791,13108.778707209996,31776.746974349997,53283.1041432 2025-07-13,05:33:13.000,194,11055859,4925,0,1752384792,13108.852806620002,27163.21122456,53282.81767128 2025-07-13,05:33:14.000,194,11055825,4845,0,1752384793,13109.061632229997,29008.793293769995,53282.48927664001 2025-07-13,05:33:15.000,194,11055801,5005,0,1752384794,13109.196358429988,28547.42068614,53282.21677896 2025-07-13,05:33:16.000,194,11055807,5165,0,1752384795,13109.317612009989,33161.40758025,53281.97921688 2025-07-13,05:33:17.000,194,11055812,4205,0,1752384796,13109.46581083,33161.527415460005,53281.69274496 2025-07-13,05:33:18.000,194,11055843,4965,0,1752384797,13109.694845369995,28547.75904438,53281.511079840006 2025-07-13,05:33:19.000,194,11055826,4485,0,1752384798,13110.072078730002,29932.017849869997,53281.33640184001 2025-07-13,05:33:20.000,194,11055834,4805,0,1752384799,13110.516675189989,31316.340097530003,53281.21063368 2025-07-13,05:33:21.000,194,11055821,4965,0,1752384800,13110.974744269995,24857.18703288,53281.105826880004 2025-07-13,05:33:22.000,194,11055813,4845,0,1752384801,13111.486703829993,27164.303839710003,53280.94512312 2025-07-13,05:33:23.000,194,11055810,4565,0,1752384802,13111.911091359994,29932.898991120004,53280.938136000004 2025-07-13,05:33:24.000,194,11055837,5044,0,1752384803,13112.335478889996,28087.74691884,53280.770445120004 2025-07-13,05:33:25.000,194,11055847,4685,0,1752384804,13112.813756899988,31317.707628749995,53280.71454816001 2025-07-13,05:33:26.000,194,11055813,4965,0,1752384805,13113.271825979995,25781.2151898,53280.63768984 2025-07-13,05:33:27.000,194,11055833,4725,0,1752384806,13113.763576609992,28549.753948169993,53280.57480576001 2025-07-13,05:33:28.000,194,11055884,4205,0,1752384807,13114.228381999994,26242.876811759998,53280.53288304 2025-07-13,05:33:29.000,194,11055845,5044,0,1752384808,13114.66624215,34548.18997428,53280.37217928 2025-07-13,05:33:30.000,194,11055817,4845,0,1752384809,13115.043475509992,28550.16984684,53280.33025656001 2025-07-13,05:33:31.000,194,11055866,4445,0,1752384810,13115.387027319994,29473.020799050006,53280.33025656001 2025-07-13,05:33:32.000,194,11055797,4765,0,1752384811,13115.730579129995,29473.126535999996,53280.267372480004 2025-07-13,05:33:33.000,194,11055801,4805,0,1752384812,13116.080867249992,28550.409517260006,53280.17653992 2025-07-13,05:33:34.000,194,11055825,5005,0,1752384813,13116.498518469998,28550.501155949998,53280.09269448001 2025-07-13,05:33:35.000,194,11055782,4565,0,1752384814,13116.93637861999,29934.752912309996,53280.001861920005 2025-07-13,05:33:36.000,194,11055887,4925,0,1752384815,13117.300139359992,32241.70054002,53280.001861920005 2025-07-13,05:33:37.000,194,11055844,4445,0,1752384816,13117.677372719998,26243.64516693,53279.91801648 2025-07-13,05:33:38.000,194,11055813,4885,0,1752384817,13117.987242979994,27166.460873489996,53279.86211952 2025-07-13,05:33:39.000,194,11055831,4805,0,1752384818,13118.499202539992,29934.900944039997,53279.84115816 2025-07-13,05:33:40.000,194,11055809,4925,0,1752384819,13118.916853759998,31780.55350455,53279.785261200006 2025-07-13,05:33:41.000,194,11055784,4405,0,1752384820,13119.39513176999,29012.176876170008,53279.70840288001 2025-07-13,05:33:42.000,194,11055817,4805,0,1752384821,13119.859937159992,27166.665298260006,53279.70840288001 2025-07-13,05:33:43.000,194,11055869,4885,0,1752384822,13120.270852069989,31780.7297328,53279.729364239996 2025-07-13,05:33:44.000,194,11055815,4685,0,1752384823,13120.708712219996,26705.475968009996,53279.68744152001 2025-07-13,05:33:45.000,194,11055806,4485,0,1752384824,13121.288034879988,29935.563562259995,53279.715390000005 2025-07-13,05:33:46.000,194,11055850,4285,0,1752384825,13121.847148609995,28090.178868689996,53279.79923544 2025-07-13,05:33:47.000,194,11055852,4525,0,1752384826,13122.439943889993,26706.202028400003,53279.86211952 2025-07-13,05:33:48.000,194,11055786,4485,0,1752384827,13123.05294809999,27629.229208859993,53279.97391344001 2025-07-13,05:33:49.000,194,11055816,4325,0,1752384828,13123.733315409998,25322.436662010005,53279.980900560004 2025-07-13,05:33:50.000,194,11055864,4445,0,1752384829,13124.555145229991,31320.978425070003,53280.169552800005 2025-07-13,05:33:51.000,194,11055884,4285,0,1752384830,13125.302875639994,29014.150632570003,53280.29532096 2025-07-13,05:33:52.000,194,11055801,5044,0,1752384831,13126.070814979998,23477.369179290006,53280.46999896 2025-07-13,05:33:53.000,194,11055854,4365,0,1752384832,13126.81180907999,30860.064010889997,53280.721535280005 2025-07-13,05:33:54.000,194,11055799,4885,0,1752384833,13127.633638899999,30398.825336730006,53280.89621328 2025-07-13,05:33:55.000,194,11055811,5044,0,1752384834,13128.563249680003,27630.526248780006,53281.2525564 2025-07-13,05:33:56.000,194,11055818,4365,0,1752384835,13129.371606879991,32706.18886311,53281.42024728 2025-07-13,05:33:57.000,194,11055805,4885,0,1752384836,13130.29448135,29476.566511440004,53281.7067192 2025-07-13,05:33:58.000,194,11055772,4645,0,1752384837,13131.26450998999,25785.353029110003,53282.00716536001 2025-07-13,05:33:59.000,194,11055800,4565,0,1752384838,13132.187384459998,28092.617867670007,53282.31459864 2025-07-13,05:34:00.000,194,11055820,4525,0,1752384839,13133.123731549997,27169.907898060002,53282.67792888001 2025-07-13,05:34:01.000,194,11055789,4845,0,1752384840,13134.0331334,29015.722588560006,53283.00632352 2025-07-13,05:34:02.000,194,11055826,4285,0,1752384841,13134.92232631999,31322.888739300004,53283.34869240001 2025-07-13,05:34:03.000,194,11055795,4685,0,1752384842,13135.757628760002,29477.200933140004,53283.6980484 2025-07-13,05:34:04.000,194,11055841,4845,0,1752384843,13136.559249649996,27631.56952002,53284.11028848 2025-07-13,05:34:05.000,194,11055824,3645,0,1752384844,13137.414761019994,34552.778957910006,53284.480605840006 2025-07-13,05:34:06.000,194,11055832,4565,0,1752384845,13138.081655709997,26708.767911720002,53284.815987600006 2025-07-13,05:34:07.000,194,11055785,4805,0,1752384846,13138.7485504,31322.994476249994,53285.11643376 2025-07-13,05:34:08.000,194,11055833,4885,0,1752384847,13139.260509959997,34552.786007040006,53285.465789760005 2025-07-13,05:34:09.000,194,11055819,4805,0,1752384848,13139.81962368999,31322.95218147,53285.850081360004 2025-07-13,05:34:10.000,194,11055797,4965,0,1752384849,13140.25074753,28554.47686527,53286.15751464001 2025-07-13,05:34:11.000,194,11055807,4845,0,1752384850,13140.675135060003,27170.175765000007,53286.46494792001 2025-07-13,05:34:12.000,194,11055758,4405,0,1752384851,13141.05910472999,30861.389247330007,53286.78635544 2025-07-13,05:34:13.000,194,11055835,4965,0,1752384852,13141.40265653999,33629.80112136,53287.03090464 2025-07-13,05:34:14.000,194,11055790,4325,0,1752384853,13141.739472039997,30399.86155884,53287.31737656 2025-07-13,05:34:15.000,194,11055816,3525,0,1752384854,13142.008924439993,30399.896804489996,53287.58987424001 2025-07-13,05:34:16.000,194,11055806,4565,0,1752384855,13142.28511315,27631.343947860005,53287.84839768 2025-07-13,05:34:17.000,194,11055800,4565,0,1752384856,13142.554565549995,30399.734674499996,53288.16281808001 2025-07-13,05:34:18.000,194,11055800,4125,0,1752384857,13142.763391159991,29938.108298189996,53288.4143544 2025-07-13,05:34:19.000,194,11055790,4485,0,1752384858,13142.999162009997,30399.382218,53288.651916480005 2025-07-13,05:34:20.000,194,11055769,4805,0,1752384859,13143.167569759993,29937.861578640004,53288.88249144001 2025-07-13,05:34:21.000,194,11055777,4885,0,1752384860,13143.322504889999,32244.851501130004,53289.07813080001 2025-07-13,05:34:22.000,194,11055817,5285,0,1752384861,13143.430285849994,32244.647076359994,53289.29473152001 2025-07-13,05:34:23.000,194,11055832,4365,0,1752384862,13143.54480312,32244.41445507,53289.51831936 2025-07-13,05:34:24.000,194,11055810,4485,0,1752384863,13143.68626563,28552.968351450007,53289.61613904 2025-07-13,05:34:25.000,194,11055834,3845,0,1752384864,13143.794046589996,26707.083169649995,53289.839726879996 2025-07-13,05:34:26.000,194,11055802,4485,0,1752384865,13143.861409689991,35473.71959589,53289.91658520001 2025-07-13,05:34:27.000,194,11055861,4725,0,1752384866,13143.82099182999,31782.195951839996,53290.09825032 2025-07-13,05:34:28.000,194,11055837,4805,0,1752384867,13143.72668349,29474.931113280007,53290.18908288 2025-07-13,05:34:29.000,194,11055825,4885,0,1752384868,13143.65932038999,29936.106345270004,53290.279915440005 2025-07-13,05:34:30.000,194,11055785,4965,0,1752384869,13143.59869359999,30858.781069229997,53290.36376088 2025-07-13,05:34:31.000,194,11055823,4845,0,1752384870,13143.57848466999,31320.04793991,53290.46158056 2025-07-13,05:34:32.000,194,11055827,4885,0,1752384871,13143.53806680999,30858.58369359,53290.53843888001 2025-07-13,05:34:33.000,194,11055779,4885,0,1752384872,13143.450494779994,29474.275544189994,53290.57337448 2025-07-13,05:34:34.000,194,11055837,5005,0,1752384873,13143.356186439989,30858.485005769995,53290.55241312 2025-07-13,05:34:35.000,194,11055778,4565,0,1752384874,13143.268614409993,28551.495083279995,53290.63625856001 2025-07-13,05:34:36.000,194,11055773,4965,0,1752384875,13143.207987619993,26705.856621030005,53290.678181279996 2025-07-13,05:34:37.000,194,11055747,4805,0,1752384876,13143.093470350002,30858.41451447,53290.69215552 2025-07-13,05:34:38.000,194,11055772,4525,0,1752384877,13142.965480459992,31319.857613400003,53290.734078240006 2025-07-13,05:34:39.000,194,11055745,4845,0,1752384878,13142.837490569997,28090.044935219994,53290.76202672 2025-07-13,05:34:40.000,194,11055796,4485,0,1752384879,13142.642137579991,32704.095271500002,53290.74805248 2025-07-13,05:34:41.000,194,11055712,4445,0,1752384880,13142.44004827999,30858.477956639996,53290.75503960001 2025-07-13,05:34:42.000,194,11055817,4765,0,1752384881,13142.17733218999,30397.105349010002,53290.77600096001 2025-07-13,05:34:43.000,194,11055847,4885,0,1752384882,13141.948297649993,29935.866674849996,53290.734078240006 2025-07-13,05:34:44.000,194,11055800,4485,0,1752384883,13141.739472039997,28090.31280216,53290.678181279996 2025-07-13,05:34:45.000,194,11055842,4365,0,1752384884,13141.523910119991,29936.035853969996,53290.68516840001 2025-07-13,05:34:46.000,194,11055849,5125,0,1752384885,13141.294875579995,27629.095275390006,53290.6502328 2025-07-13,05:34:47.000,194,11055852,4285,0,1752384886,13141.07931365999,33627.453761070006,53290.64324568 2025-07-13,05:34:48.000,194,11055802,4405,0,1752384887,13140.904169599999,29474.931113280007,53290.58734872001 2025-07-13,05:34:49.000,194,11055826,4525,0,1752384888,13140.796388639988,31320.661214220003,53290.60132296 2025-07-13,05:34:50.000,194,11055862,4605,0,1752384889,13140.681871369998,28552.284585839996,53290.51747752001 2025-07-13,05:34:51.000,194,11055648,4285,0,1752384890,13140.540408859997,34089.249316500005,53290.52446464 2025-07-13,05:34:52.000,194,11055828,4165,0,1752384891,13140.385473729992,29013.840470850002,53290.45459344 2025-07-13,05:34:53.000,194,11055839,4765,0,1752384892,13140.2305386,31321.01367072,53290.39170936001 2025-07-13,05:34:54.000,194,11055839,5085,0,1752384893,13140.18338442999,29475.523240199997,53290.31485104 2025-07-13,05:34:55.000,194,11055798,4645,0,1752384894,13140.12275763999,30398.494027620007,53290.210044240004 2025-07-13,05:34:56.000,194,11055810,4365,0,1752384895,13140.06886716,29937.213058680005,53290.13318592001 2025-07-13,05:34:57.000,194,11055831,5125,0,1752384896,13139.954349889995,29014.460794290004,53290.08427608001 2025-07-13,05:34:58.000,194,11055839,4685,0,1752384897,13139.853305239994,24400.37521236,53289.93754656001 2025-07-13,05:34:59.000,194,11055825,4805,0,1752384898,13139.698370109989,28553.05294101,53289.86068824 2025-07-13,05:35:00.000,194,11055841,4685,0,1752384899,13139.509753429993,30398.71255065,53289.79081704 2025-07-13,05:35:01.000,194,11055833,4885,0,1752384900,13139.348081989992,27630.26543097,53289.727932960006 2025-07-13,05:35:02.000,194,11055836,4445,0,1752384901,13139.172937930001,31782.985454399997,53289.609151920005 2025-07-13,05:35:03.000,194,11055827,4765,0,1752384902,13139.044948039991,29475.889794960007,53289.490370880005 2025-07-13,05:35:04.000,194,11055813,4765,0,1752384903,13138.92369445999,27168.751840740006,53289.30870576 2025-07-13,05:35:05.000,194,11055857,4765,0,1752384904,13138.93043077,24400.21308237,53289.21787320001 2025-07-13,05:35:06.000,194,11055838,4645,0,1752384905,13138.94390338999,27168.554465099995,53289.0431952 2025-07-13,05:35:07.000,194,11055854,4605,0,1752384906,13138.977584939996,32243.977409009996,53289.001272479996 2025-07-13,05:35:08.000,194,11055845,4925,0,1752384907,13139.112311140001,33628.116379290004,53288.82659448 2025-07-13,05:35:09.000,194,11055877,4765,0,1752384908,13139.213355790002,28552.587698429998,53288.81262024001 2025-07-13,05:35:10.000,194,11055871,4885,0,1752384909,13139.354818300002,28552.615894949995,53288.61698088 2025-07-13,05:35:11.000,194,11055861,5005,0,1752384910,13139.577116529988,31782.47791704,53288.484225600005 2025-07-13,05:35:12.000,194,11055823,4805,0,1752384911,13139.711842729994,30398.381241540003,53288.40038016 2025-07-13,05:35:13.000,194,11055886,4405,0,1752384912,13139.806151069999,26707.20300486,53288.26063776001 2025-07-13,05:35:14.000,194,11055872,4365,0,1752384913,13139.96782251,30859.951224810007,53288.14185672001 2025-07-13,05:35:15.000,194,11055812,4565,0,1752384914,13140.04192191999,23938.88276952,53288.030062800004 2025-07-13,05:35:16.000,194,11055852,4485,0,1752384915,13140.06886716,26707.37218398,53287.97416584001 2025-07-13,05:35:17.000,194,11055822,4285,0,1752384916,13140.12275763999,27168.864626819995,53287.8204492 2025-07-13,05:35:18.000,194,11055846,4445,0,1752384917,13140.14296656999,29476.016679299995,53287.764552240005 2025-07-13,05:35:19.000,194,11055832,4365,0,1752384918,13140.18338442999,27169.083149850005,53287.62480984 2025-07-13,05:35:20.000,194,11055851,4605,0,1752384919,13140.223802289991,25785.007621740006,53287.54096440001 2025-07-13,05:35:21.000,194,11055873,4765,0,1752384920,13140.311374320001,26246.485966320004,53287.49904168001 2025-07-13,05:35:22.000,194,11055877,4805,0,1752384921,13140.345055869991,34090.652093369994,53287.40122200001 2025-07-13,05:35:23.000,194,11055888,4725,0,1752384922,13140.419155279997,25323.860586270006,53287.32436368001 2025-07-13,05:35:24.000,194,11055843,4805,0,1752384923,13140.392210040001,27169.668227639995,53287.191608400004 2025-07-13,05:35:25.000,194,11055822,3965,0,1752384924,13140.277692769996,29015.546360310007,53287.093788720005 2025-07-13,05:35:26.000,194,11055837,4965,0,1752384925,13140.21032967,28092.87163635,53286.94705920001 2025-07-13,05:35:27.000,194,11055820,4325,0,1752384926,13140.136230259996,33168.54834894001,53286.82827816001 2025-07-13,05:35:28.000,194,11055841,4885,0,1752384927,13140.12275763999,29015.891767680005,53286.70251000001 2025-07-13,05:35:29.000,194,11055849,4925,0,1752384928,13140.055394539995,29015.997504629995,53286.56975472 2025-07-13,05:35:30.000,194,11055816,4325,0,1752384929,13140.014976679995,24863.333874239994,53286.36712824001 2025-07-13,05:35:31.000,194,11055856,4125,0,1752384930,13139.90719572,32707.690327799995,53286.29725704001 2025-07-13,05:35:32.000,194,11055849,4725,0,1752384931,13139.752260589994,28555.097188710002,53286.10161768 2025-07-13,05:35:33.000,194,11055864,4525,0,1752384932,13139.617534389989,30862.326781619995,53285.968862400005 2025-07-13,05:35:34.000,194,11055839,4765,0,1752384933,13139.503017119998,30862.42546944,53285.752261680005 2025-07-13,05:35:35.000,194,11055867,4605,0,1752384934,13139.361554609997,28093.936054980004,53285.55662232001 2025-07-13,05:35:36.000,194,11055854,4365,0,1752384935,13139.267246269992,29478.20895873,53285.35399584 2025-07-13,05:35:37.000,194,11055874,4285,0,1752384936,13139.132520070001,29016.89274414,53285.24220192001 2025-07-13,05:35:38.000,194,11055852,4285,0,1752384937,13138.92369445999,28093.97834976,53285.08848528 2025-07-13,05:35:39.000,194,11055775,5044,0,1752384938,13138.735077779995,28555.336859129995,53284.843936080004 2025-07-13,05:35:40.000,194,11055867,4645,0,1752384939,13138.586878959999,34092.33683544,53284.59239976 2025-07-13,05:35:41.000,194,11055856,4205,0,1752384940,13138.357844419988,28093.886711069994,53284.36881192 2025-07-13,05:35:42.000,194,11055805,3804,0,1752384941,13138.068183089992,34553.73763959001,53284.10330136 2025-07-13,05:35:43.000,194,11055828,4525,0,1752384942,13137.839148549996,26709.536266890005,53283.907662000005 2025-07-13,05:35:44.000,194,11055828,4285,0,1752384943,13137.58990508,26709.43757907,53283.642151440006 2025-07-13,05:35:45.000,194,11055849,4925,0,1752384944,13137.374343159994,31323.600701429998,53283.334718160004 2025-07-13,05:35:46.000,194,11055842,4285,0,1752384945,13137.165517549998,28093.520156309998,53283.04824624 2025-07-13,05:35:47.000,194,11055827,4885,0,1752384946,13136.875856220002,28093.49900892,53282.7897228 2025-07-13,05:35:48.000,194,11055850,4365,0,1752384947,13136.565985959991,27170.492975850007,53282.53119936 2025-07-13,05:35:49.000,194,11055847,4605,0,1752384948,13136.22917046,24401.869627919994,53282.25171456001 2025-07-13,05:35:50.000,194,11055869,4685,0,1752384949,13135.845200789998,30400.108278390006,53281.86043584 2025-07-13,05:35:51.000,194,11055824,4325,0,1752384950,13135.454494810001,31784.05692216,53281.636848 2025-07-13,05:35:52.000,194,11055799,4645,0,1752384951,13135.097470379995,28092.519179850002,53281.273517760004 2025-07-13,05:35:53.000,194,11055873,4925,0,1752384952,13134.767391189998,31322.12743326,53280.91018752001 2025-07-13,05:35:54.000,194,11055841,4885,0,1752384953,13134.470993549992,32706.104273549994,53280.63768984 2025-07-13,05:35:55.000,194,11055823,5085,0,1752384954,13134.268904249991,32705.794111829993,53280.267372480004 2025-07-13,05:35:56.000,194,11055867,4845,0,1752384955,13134.120705429996,28552.855565370002,53279.91102936 2025-07-13,05:35:57.000,194,11055820,4365,0,1752384956,13133.979242919995,33166.645083840005,53279.56866048001 2025-07-13,05:35:58.000,194,11055803,5125,0,1752384957,13133.88493457999,29936.508145679996,53279.212317360005 2025-07-13,05:35:59.000,194,11055859,4845,0,1752384958,13133.72326313999,28552.09425933,53278.85597424 2025-07-13,05:36:00.000,194,11055811,4925,0,1752384959,13133.595273249994,27167.602832549994,53278.541553840005 2025-07-13,05:36:01.000,194,11055802,4645,0,1752384960,13133.447074429998,29935.760937900006,53278.15027512001 2025-07-13,05:36:02.000,194,11055833,5005,0,1752384961,13133.352766089993,28089.97444392,53277.79393200001 2025-07-13,05:36:03.000,194,11055788,4405,0,1752384962,13133.238248820002,30396.752892510005,53277.535408560005 2025-07-13,05:36:04.000,194,11055770,4285,0,1752384963,13133.116995240001,29473.72571205,53277.17906544 2025-07-13,05:36:05.000,194,11055838,4485,0,1752384964,13133.002477969996,29473.500139890006,53276.82272232 2025-07-13,05:36:06.000,194,11055776,4445,0,1752384965,13132.89469701,30396.125519940004,53276.529263280005 2025-07-13,05:36:07.000,194,11055826,4445,0,1752384966,13132.74649818999,32702.85462462,53276.23580424001 2025-07-13,05:36:08.000,194,11055805,4805,0,1752384967,13132.63198092,29472.879816450004,53275.90042248001 2025-07-13,05:36:09.000,194,11055851,4925,0,1752384968,13132.537672579994,35932.223207610004,53275.63491192001 2025-07-13,05:36:10.000,194,11055783,4685,0,1752384969,13132.423155309989,28549.775095560006,53275.3135044 2025-07-13,05:36:11.000,194,11055812,4405,0,1752384970,13132.322110659989,22551.529395959995,53275.04799384 2025-07-13,05:36:12.000,194,11055838,4645,0,1752384971,13132.214329699993,26242.51730613,53274.803444640005 2025-07-13,05:36:13.000,194,11055815,4925,0,1752384972,13132.120021360002,30856.34207025,53274.47505 2025-07-13,05:36:14.000,194,11055825,4685,0,1752384973,13131.938140990002,32701.790205989993,53274.22351368001 2025-07-13,05:36:15.000,194,11055813,5125,0,1752384974,13131.796678480001,31317.524351369997,53273.846209200005 2025-07-13,05:36:16.000,194,11055810,4325,0,1752384975,13131.68889751999,28087.711673190002,53273.68550544 2025-07-13,05:36:17.000,194,11055832,4445,0,1752384976,13131.57438025,28549.112477339993,53273.40602064001 2025-07-13,05:36:18.000,194,11055793,4845,0,1752384977,13131.51375346,25319.45488002,53273.06365176 2025-07-13,05:36:19.000,194,11055765,4845,0,1752384978,13131.48680821999,36392.94729528,53272.909935120006 2025-07-13,05:36:20.000,194,11055793,5205,0,1752384979,13131.419445119995,31317.848611349997,53272.63045032 2025-07-13,05:36:21.000,194,11055812,4405,0,1752384980,13131.34534570999,26242.785173070006,53272.31602992 2025-07-13,05:36:22.000,194,11055853,4925,0,1752384981,13131.34534570999,31779.693510690005,53272.08545496 2025-07-13,05:36:23.000,194,11055826,4445,0,1752384982,13131.318400469994,36855.19399503,53271.81295728 2025-07-13,05:36:24.000,194,11055848,4285,0,1752384983,13131.298191539994,30857.202064109995,53271.68020200001 2025-07-13,05:36:25.000,194,11055847,4885,0,1752384984,13131.298191539994,29473.197027300004,53271.37276872001 2025-07-13,05:36:26.000,194,11055838,4605,0,1752384985,13131.30492784999,29473.267518599998,53271.19809072 2025-07-13,05:36:27.000,194,11055829,4925,0,1752384986,13131.30492784999,28089.156744840002,53270.946554400005 2025-07-13,05:36:28.000,194,11055876,4485,0,1752384987,13131.291455229999,30396.294699060003,53270.76488928 2025-07-13,05:36:29.000,194,11055818,4445,0,1752384988,13131.183674269989,30396.442730790004,53270.48540448001 2025-07-13,05:36:30.000,194,11055814,4485,0,1752384989,13131.116311169993,33626.37524418,53270.26181664 2025-07-13,05:36:31.000,194,11055877,4805,0,1752384990,13130.961376040003,30858.181893179993,53270.08015152001 2025-07-13,05:36:32.000,194,11055783,5125,0,1752384991,13130.860331390002,26705.779080599998,53269.842589440006 2025-07-13,05:36:33.000,194,11055872,4485,0,1752384992,13130.799704600002,34088.34702786,53269.61201448 2025-07-13,05:36:34.000,194,11055851,4845,0,1752384993,13130.705396259997,27167.497095600003,53269.35349104 2025-07-13,05:36:35.000,194,11055833,5044,0,1752384994,13130.563933749996,30858.943199219997,53269.053044880005 2025-07-13,05:36:36.000,194,11055841,4925,0,1752384995,13130.442680169996,29474.790130680005,53268.885354000005 2025-07-13,05:36:37.000,194,11055801,4805,0,1752384996,13130.28774503999,29013.452768699994,53268.6757404 2025-07-13,05:36:38.000,194,11055812,4365,0,1752384997,13130.20690931999,26706.462846209994,53268.48708816 2025-07-13,05:36:39.000,194,11055662,4405,0,1752384998,13130.072183119999,28552.115406719997,53268.31939728 2025-07-13,05:36:40.000,194,11055674,4645,0,1752384999,13129.950929539998,33166.165743000005,53268.06087384 2025-07-13,05:36:41.000,194,11055679,3885,0,1752385000,13129.856621199993,30859.133525729994,53267.84427312 2025-07-13,05:36:42.000,194,11055728,4645,0,1752385001,13129.688213449997,30397.77501636,53267.5578012 2025-07-13,05:36:43.000,194,11055863,5165,0,1752385002,13129.580432490002,29475.050948489996,53267.327226240006 2025-07-13,05:36:44.000,194,11055816,4325,0,1752385003,13129.432233669992,33166.45475732999,53267.0687028 2025-07-13,05:36:45.000,194,11055878,4445,0,1752385004,13129.203199129995,31320.900884639996,53266.90799904 2025-07-13,05:36:46.000,194,11055853,4805,0,1752385005,13129.09541817,30859.584670049997,53266.50274608 2025-07-13,05:36:47.000,194,11055832,4725,0,1752385006,13128.900065179994,30398.310750239994,53266.34204232001 2025-07-13,05:36:48.000,194,11055841,4925,0,1752385007,13128.677766949993,31321.211046359997,53266.04159616 2025-07-13,05:36:49.000,194,11055830,3885,0,1752385008,13128.320742520002,28552.982449710005,53265.7760856 2025-07-13,05:36:50.000,194,11055817,4125,0,1752385009,13128.0378175,29475.868647569994,53265.42672960001 2025-07-13,05:36:51.000,194,11055776,4405,0,1752385010,13127.76836509999,31321.528257209997,53265.1123092 2025-07-13,05:36:52.000,194,11055796,4405,0,1752385011,13127.519121629994,35474.283526290004,53264.86776 2025-07-13,05:36:53.000,194,11055803,4845,0,1752385012,13127.343977570003,30398.825336730006,53264.60224944 2025-07-13,05:36:54.000,194,11055810,4445,0,1752385013,13127.162097200002,28553.18687448,53264.32276464 2025-07-13,05:36:55.000,194,11055839,4845,0,1752385014,13127.000425760001,29476.10831799,53264.06424120001 2025-07-13,05:36:56.000,194,11055807,5044,0,1752385015,13126.83201800999,26246.302688940006,53263.784756400004 2025-07-13,05:36:57.000,194,11055818,4645,0,1752385016,13126.562565609995,29937.57961344,53263.48431024 2025-07-13,05:36:58.000,194,11055831,4765,0,1752385017,13126.333531069999,31321.725632849993,53263.24674816001 2025-07-13,05:36:59.000,194,11055840,4405,0,1752385018,13126.077551289993,27630.483953999996,53262.89040504001 2025-07-13,05:37:00.000,194,11055829,4645,0,1752385019,13125.861989370002,28553.320807950004,53262.64585584 2025-07-13,05:37:01.000,194,11055845,5165,0,1752385020,13125.61274589999,28553.468839680005,53262.35938392 2025-07-13,05:37:02.000,194,11055781,5044,0,1752385021,13125.37023873999,27169.28757462,53262.128808960006 2025-07-13,05:37:03.000,194,11055810,4445,0,1752385022,13125.20856729999,30860.66318694,53261.76547872001 2025-07-13,05:37:04.000,194,11055835,5005,0,1752385023,13125.033423239998,29476.538314920006,53261.47201968 2025-07-13,05:37:05.000,194,11055834,4525,0,1752385024,13124.811125009997,26708.105293500004,53261.1296508 2025-07-13,05:37:06.000,194,11055811,5005,0,1752385025,13124.696607739992,30860.945152140004,53260.94798568001 2025-07-13,05:37:07.000,194,11055801,4965,0,1752385026,13124.507991059996,30399.70647798,53260.66151376001 2025-07-13,05:37:08.000,194,11055849,4845,0,1752385027,13124.27222020999,33168.195892439995,53260.333119120005 2025-07-13,05:37:09.000,194,11055825,5085,0,1752385028,13124.03644936,29476.862574900006,53260.0117116 2025-07-13,05:37:10.000,194,11055830,4525,0,1752385029,13123.719842789993,29015.377181189993,53259.72523968001 2025-07-13,05:37:11.000,194,11055820,4525,0,1752385030,13123.409972529997,27169.710522420006,53259.396845040006 2025-07-13,05:37:12.000,194,11055832,4365,0,1752385031,13123.03273916999,29015.334886409997,53259.15229584001 2025-07-13,05:37:13.000,194,11055842,4405,0,1752385032,13122.695923669999,26246.915963249994,53258.86582392001 2025-07-13,05:37:14.000,194,11055762,4245,0,1752385033,13122.311953999997,28092.54032724,53258.5444164 2025-07-13,05:37:15.000,194,11055767,5044,0,1752385034,13121.89430277999,27631.104277439998,53258.1601248 2025-07-13,05:37:16.000,194,11055803,4565,0,1752385035,13121.530542039989,26708.29562001,53257.85269152 2025-07-13,05:37:17.000,194,11055824,4445,0,1752385036,13121.126363440002,29938.326821220006,53257.433464320005 2025-07-13,05:37:18.000,194,11055798,4365,0,1752385037,13120.749130079996,28092.808194180005,53257.15397952 2025-07-13,05:37:19.000,194,11055804,4645,0,1752385038,13120.43925982,31322.825297129995,53256.89545608 2025-07-13,05:37:20.000,194,11055809,4765,0,1752385039,13120.115916939998,25785.825320820004,53256.483216 2025-07-13,05:37:21.000,194,11055774,4365,0,1752385040,13119.779101439992,24863.08715469,53256.189756960004 2025-07-13,05:37:22.000,194,11055880,4485,0,1752385041,13119.489440109995,29016.011602889994,53255.79149112 2025-07-13,05:37:23.000,194,11055827,4685,0,1752385042,13119.19304246999,28093.280485890005,53255.484057839996 2025-07-13,05:37:24.000,194,11055811,4805,0,1752385043,13118.896644829998,31784.71249125,53255.19758592001 2025-07-13,05:37:25.000,194,11055821,4765,0,1752385044,13118.559829329992,26247.677269289998,53254.83425568 2025-07-13,05:37:26.000,194,11055782,4245,0,1752385045,13118.28364062,37783.11327171,53254.55477088001 2025-07-13,05:37:27.000,194,11055820,4605,0,1752385046,13117.98050667,31784.656098210005,53254.22637624 2025-07-13,05:37:28.000,194,11055858,4325,0,1752385047,13117.677372719998,27170.500024980007,53253.92593008 2025-07-13,05:37:29.000,194,11055860,4645,0,1752385048,13117.360766149992,30400.446636630004,53253.625483920005 2025-07-13,05:37:30.000,194,11055856,4405,0,1752385049,13117.14520423,31784.634950820007,53253.339012000004 2025-07-13,05:37:31.000,194,11055791,4845,0,1752385050,13116.90269707,30400.305654030002,53253.03856584 2025-07-13,05:37:32.000,194,11055821,4845,0,1752385051,13116.75449824999,27631.70345349,53252.787029520005 2025-07-13,05:37:33.000,194,11055835,4565,0,1752385052,13116.532200019989,30400.1576223,53252.40972504 2025-07-13,05:37:34.000,194,11055828,4405,0,1752385053,13116.424419059993,31784.374133010002,53252.25600840001 2025-07-13,05:37:35.000,194,11055836,3645,0,1752385054,13116.208857140002,30400.065983609995,53251.92062664001 2025-07-13,05:37:36.000,194,11055814,4485,0,1752385055,13116.128021420001,25785.85351734,53251.662103200004 2025-07-13,05:37:37.000,194,11055779,4845,0,1752385056,13116.033713079996,30399.99549231,53251.445502480005 2025-07-13,05:37:38.000,194,11055777,4685,0,1752385057,13115.94614105,25324.55140101,53251.27082448001 2025-07-13,05:37:39.000,194,11055759,4805,0,1752385058,13115.80467854,29477.348964870005,53251.04024952 2025-07-13,05:37:40.000,194,11055804,4445,0,1752385059,13115.6430071,31784.522164740003,53250.74679048001 2025-07-13,05:37:41.000,194,11055799,4925,0,1752385060,13115.440917799999,28093.202945459998,53250.509228400006 2025-07-13,05:37:42.000,194,11055657,4485,0,1752385061,13115.272510049988,29477.468800079994,53250.320576160004 2025-07-13,05:37:43.000,194,11055807,4805,0,1752385062,13115.083893369992,29938.799112930006,53250.11096256 2025-07-13,05:37:44.000,194,11055738,4485,0,1752385063,13114.922221929992,29477.215031400003,53249.90833608001 2025-07-13,05:37:46.000,194,11055779,5044,0,1752385065,13114.68645108,31322.557430190005,53249.64282552001 2025-07-13,05:37:47.000,194,11055768,4285,0,1752385066,13114.531515949995,27631.040835270003,53249.37731496001 2025-07-13,05:37:48.000,194,11055778,4445,0,1752385067,13114.42373499,26246.570555879996,53249.34237936 2025-07-13,05:37:49.000,194,11055777,4765,0,1752385068,13114.268799859994,25784.930081309998,53249.09084304001 2025-07-13,05:37:50.000,194,11055759,5005,0,1752385069,13114.147546279994,31321.718583719994,53248.96507488 2025-07-13,05:37:51.000,194,11055789,5125,0,1752385070,13114.046501629993,32244.379209420003,53248.90219080001 2025-07-13,05:37:52.000,194,11055761,4685,0,1752385071,13113.999347459998,29014.467843420003,53248.72052568 2025-07-13,05:37:53.000,194,11055800,4485,0,1752385072,13113.777049229997,33628.5181797,53248.594757520004 2025-07-13,05:37:54.000,194,11055769,4805,0,1752385073,13113.574959929996,29014.390302989996,53248.448028000006 2025-07-13,05:37:55.000,194,11055789,5125,0,1752385074,13113.332452769995,31321.429569390006,53248.33623408 2025-07-13,05:37:56.000,194,11055783,4925,0,1752385075,13113.069736679994,30398.55746979,53248.140594720004 2025-07-13,05:37:57.000,194,11055796,4405,0,1752385076,13112.807020589993,26245.752856799998,53248.08469776001 2025-07-13,05:37:58.000,194,11055828,4365,0,1752385077,13112.524095569992,33166.793115570006,53247.93796824001 2025-07-13,05:37:59.000,194,11055754,4445,0,1752385078,13112.322006269991,29475.452748900003,53247.86809704001 2025-07-13,05:38:00.000,194,11055796,4725,0,1752385079,13112.16033482999,30398.226160680002,53247.70040616001 2025-07-13,05:38:01.000,194,11055799,4885,0,1752385080,13112.072762799995,34089.27046389,53247.56066376001 2025-07-13,05:38:02.000,194,11055738,4645,0,1752385081,13111.971718149995,29936.543391330008,53247.490792560006 2025-07-13,05:38:03.000,194,11055783,5245,0,1752385082,13111.911091359994,29936.423556120004,53247.39297288001 2025-07-13,05:38:04.000,194,11055775,4925,0,1752385083,13111.931300289994,33627.50310498,53247.323101680005 2025-07-13,05:38:05.000,194,11055766,4365,0,1752385084,13111.94477291,29474.83947459,53247.253230480004 2025-07-13,05:38:06.000,194,11055813,5125,0,1752385085,13111.971718149995,29936.219131349993,53247.12746232001 2025-07-13,05:38:07.000,194,11055726,4405,0,1752385086,13111.90435505,32243.230201230006,53247.07156536 2025-07-13,05:38:08.000,194,11055814,4485,0,1752385087,13111.850464569994,27629.116422780004,53246.95977144001 2025-07-13,05:38:09.000,194,11055727,4765,0,1752385088,13111.863937189999,29474.642098950004,53246.938810080006 2025-07-13,05:38:10.000,194,11055872,4285,0,1752385089,13111.789837779994,28090.411489980004,53246.85496464 2025-07-13,05:38:11.000,194,11055858,4405,0,1752385090,13111.776365159989,31320.160725990005,53246.78509344 2025-07-13,05:38:12.000,194,11055797,4885,0,1752385091,13111.702265749998,31781.476940580003,53246.76413208001 2025-07-13,05:38:13.000,194,11055896,4325,0,1752385092,13111.594484789988,32242.842499079998,53246.68028664 2025-07-13,05:38:14.000,194,11055830,4285,0,1752385093,13111.506912759993,29012.91703482,53246.65932528 2025-07-13,05:38:15.000,194,11055791,4845,0,1752385094,13111.385659179992,35933.774016209994,53246.56849272 2025-07-13,05:38:16.000,194,11055816,4525,0,1752385095,13111.304823459992,27628.397411519996,53246.55451848001 2025-07-13,05:38:17.000,194,11055809,4925,0,1752385096,13111.223987739992,29935.253400539994,53246.51259576 2025-07-13,05:38:18.000,194,11055807,4885,0,1752385097,13111.156624639996,25320.963393840007,53246.45669880001 2025-07-13,05:38:19.000,194,11055783,4885,0,1752385098,13111.02863475,34087.324904010005,53246.40080184 2025-07-13,05:38:20.000,194,11055848,4525,0,1752385099,13110.833281759995,31780.151704140007,53246.34490488 2025-07-13,05:38:21.000,194,11055826,4285,0,1752385100,13110.530147809994,30857.14567107,53246.24009808001 2025-07-13,05:38:22.000,194,11055767,5005,0,1752385101,13110.280904339998,27627.135617249995,53246.177214 2025-07-13,05:38:23.000,194,11055819,4885,0,1752385102,13109.937352529996,22090.227279629995,53246.19118824001 2025-07-13,05:38:24.000,194,11055829,4725,0,1752385103,13109.573591789995,35470.385357399995,53246.15625264 2025-07-13,05:38:25.000,194,11055826,4325,0,1752385104,13109.230039979993,26242.348127010002,53246.05843296 2025-07-13,05:38:26.000,194,11055812,4285,0,1752385105,13108.771970900001,26703.600899430006,53245.96061328 2025-07-13,05:38:27.000,194,11055811,4925,0,1752385106,13108.3677923,26703.389425529997,53245.862793600005 2025-07-13,05:38:28.000,194,11055869,4925,0,1752385107,13108.024240489998,32701.205128200003,53245.77196104 2025-07-13,05:38:29.000,194,11055781,4845,0,1752385108,13107.687424989992,29009.914105439995,53245.7230512 2025-07-13,05:38:30.000,194,11055818,4485,0,1752385109,13107.37081842,25318.524394859996,53245.65318 2025-07-13,05:38:31.000,194,11055855,4805,0,1752385110,13107.04747554,25779.685528589995,53245.61125728 2025-07-13,05:38:32.000,194,11055804,4285,0,1752385111,13106.717396349988,26240.896006230003,53245.53439896 2025-07-13,05:38:33.000,194,11055847,5005,0,1752385112,13106.380580849996,30393.080295780004,53245.43657928 2025-07-13,05:38:34.000,194,11055822,4645,0,1752385113,13105.935984389995,30854.135692559998,53245.33177248001 2025-07-13,05:38:35.000,194,11055822,4525,0,1752385114,13105.444233759998,26701.352226960007,53245.24792704 2025-07-13,05:38:36.000,194,11055805,4965,0,1752385115,13104.959219439996,31314.690601110007,53245.192030080005 2025-07-13,05:38:37.000,194,11055818,4125,0,1752385116,13104.60893132,29007.418713420004,53245.13613312001 2025-07-13,05:38:38.000,194,11055851,4885,0,1752385117,13104.218225340002,29006.953470840002,53245.04530056001 2025-07-13,05:38:39.000,194,11055755,5044,0,1752385118,13103.81404674,34081.62215784,53244.926519520006 2025-07-13,05:38:40.000,194,11055833,4805,0,1752385119,13103.376186589994,29006.206263059998,53244.856648320005 2025-07-13,05:38:41.000,194,11055822,4605,0,1752385120,13102.924853819997,33158.115636539995,53244.758828640006 2025-07-13,05:38:42.000,194,11055795,4765,0,1752385121,13102.61498356,27621.496313249998,53244.73088016001 2025-07-13,05:38:43.000,194,11055821,4605,0,1752385122,13102.28490436999,34080.48019878,53244.66100896001 2025-07-13,05:38:44.000,194,11055855,4645,0,1752385123,13102.022188279989,33157.71383613,53244.52825368 2025-07-13,05:38:45.000,194,11055877,4885,0,1752385124,13101.739263260002,31312.145865180006,53244.37453704001 2025-07-13,05:38:46.000,194,11055851,4645,0,1752385125,13101.429392999991,32696.094508950002,53244.304665840005 2025-07-13,05:38:47.000,194,11055827,4765,0,1752385126,13101.24751262999,32234.47518177,53244.26274312 2025-07-13,05:38:48.000,194,11055851,4925,0,1752385127,13101.058895949995,29927.48525928,53244.14396208 2025-07-13,05:38:49.000,194,11055831,4965,0,1752385128,13100.90396081999,32234.080430489994,53244.1160136 2025-07-13,05:38:50.000,194,11055816,4405,0,1752385129,13100.674926279993,29004.359391000005,53244.0461424 2025-07-13,05:38:51.000,194,11055867,4965,0,1752385130,13100.344847089997,33617.92333731,53244.018193920005 2025-07-13,05:38:52.000,194,11055813,4765,0,1752385131,13099.900250629995,24852.189199710003,53243.9064 2025-07-13,05:38:53.000,194,11055882,4325,0,1752385132,13099.435445239993,27159.122729159993,53243.85749016 2025-07-13,05:38:54.000,194,11055820,4405,0,1752385133,13098.89654044,28543.219404660005,53243.75967048 2025-07-13,05:38:55.000,194,11055779,4845,0,1752385134,13098.438471359994,29927.245588859994,53243.71076064 2025-07-13,05:38:56.000,194,11055861,5125,0,1752385135,13098.108392169997,30849.885067170006,53243.70377352001 2025-07-13,05:38:57.000,194,11055851,4805,0,1752385136,13097.805258219996,31311.222429150002,53243.64088944 2025-07-13,05:38:58.000,194,11055835,4925,0,1752385137,13097.43476117,28543.1348151,53243.50114704 2025-07-13,05:38:59.000,194,11055819,4965,0,1752385138,13097.064264119988,28081.874993549995,53243.43127584 2025-07-13,05:39:00.000,194,11055849,4965,0,1752385139,13096.841965890002,27159.172073070004,53243.38935312001 2025-07-13,05:39:01.000,194,11055852,3965,0,1752385140,13096.633140279991,27159.20026959,53243.28454632 2025-07-13,05:39:02.000,194,11055867,4925,0,1752385141,13096.525359319996,29466.091504259995,53243.228649360004 2025-07-13,05:39:03.000,194,11055847,4965,0,1752385142,13096.41084204999,29927.569848839994,53243.15877816 2025-07-13,05:39:04.000,194,11055861,4885,0,1752385143,13096.30979739999,30850.371457140005,53243.03999712 2025-07-13,05:39:05.000,194,11055814,4605,0,1752385144,13096.15486227,30389.224421670006,53242.963138800005 2025-07-13,05:39:06.000,194,11055859,4805,0,1752385145,13095.966245589989,30850.956534929996,53242.85134488 2025-07-13,05:39:07.000,194,11055852,4405,0,1752385146,13095.696793189993,30851.308991430007,53242.80942216 2025-07-13,05:39:08.000,194,11055837,4765,0,1752385147,13095.31955983,31312.716844709998,53242.746538080006 2025-07-13,05:39:09.000,194,11055798,4405,0,1752385148,13094.98948063999,32235.4691091,53242.69762824001 2025-07-13,05:39:10.000,194,11055794,4365,0,1752385149,13094.639192519993,27621.79237671,53242.58583432 2025-07-13,05:39:11.000,194,11055804,4485,0,1752385150,13094.383212740002,29928.711807900007,53242.4740404 2025-07-13,05:39:12.000,194,11055760,4405,0,1752385151,13094.107024029996,21624.350277930003,53242.49500176 2025-07-13,05:39:13.000,194,11055801,4805,0,1752385152,13093.79715377,29006.255606970008,53242.40416920001 2025-07-13,05:39:14.000,194,11055785,4765,0,1752385153,13093.467074579989,30390.295889429995,53242.341285120005 2025-07-13,05:39:15.000,194,11055864,4405,0,1752385154,13093.022478120001,31774.30092624,53242.30634952 2025-07-13,05:39:16.000,194,11055831,4725,0,1752385155,13092.483573319994,29006.079378719995,53242.20852984 2025-07-13,05:39:17.000,194,11055802,4805,0,1752385156,13092.126548890003,29467.444937220003,53242.20852984 2025-07-13,05:39:18.000,194,11055787,4925,0,1752385157,13091.836887559992,26699.35027404,53242.173594240005 2025-07-13,05:39:19.000,194,11055735,4605,0,1752385158,13091.587644089996,26699.51945316,53242.09673592001 2025-07-13,05:39:20.000,194,11055764,4445,0,1752385159,13091.345136929995,31774.815512729998,53242.11071016 2025-07-13,05:39:21.000,194,11055621,4685,0,1752385160,13091.095893459998,29929.557703500002,53242.06878744001 2025-07-13,05:39:22.000,194,11055785,4925,0,1752385161,13090.940958329993,29929.72688262,53242.06878744001 2025-07-13,05:39:23.000,194,11055832,4365,0,1752385162,13090.873595229998,31313.95044246,53242.075774560006 2025-07-13,05:39:24.000,194,11055875,4805,0,1752385163,13090.772550579997,27161.75205465,53242.075774560006 2025-07-13,05:39:25.000,194,11055846,4325,0,1752385164,13090.691714859997,31314.1478181,53242.15962 2025-07-13,05:39:26.000,194,11055795,5285,0,1752385165,13090.509834489996,28084.53956469,53242.173594240005 2025-07-13,05:39:27.000,194,11055817,4805,0,1752385166,13090.348163049995,28084.454975130007,53242.23647832001 2025-07-13,05:39:28.000,194,11055828,4445,0,1752385167,13090.247118399995,32698.251542729995,53242.23647832001 2025-07-13,05:39:29.000,194,11055798,4525,0,1752385168,13090.146073749995,29468.706731490005,53242.36224648001 2025-07-13,05:39:30.000,194,11055796,4205,0,1752385169,13089.997874929999,26700.527478749995,53242.36224648001 2025-07-13,05:39:31.000,194,11055860,4285,0,1752385170,13089.795785629998,24855.11458866,53242.341285120005 2025-07-13,05:39:32.000,194,11055830,4325,0,1752385171,13089.634114189997,30853.240453050006,53242.411156320006 2025-07-13,05:39:33.000,194,11055841,5044,0,1752385172,13089.499387989992,34544.40459147,53242.48801464 2025-07-13,05:39:34.000,194,11055844,4285,0,1752385173,13089.26361714,29008.11657729,53242.50198888001 2025-07-13,05:39:35.000,194,11055651,5044,0,1752385174,13088.95374687999,29930.918185589995,53242.57186008001 2025-07-13,05:39:36.000,194,11055808,4645,0,1752385175,13088.468732560003,28546.97659095,53242.57186008001 2025-07-13,05:39:37.000,194,11055826,4645,0,1752385176,13088.00392717,28085.709720269995,53242.63474416 2025-07-13,05:39:38.000,194,11055797,5005,0,1752385177,13087.53238546999,30392.65734798,53242.58583432 2025-07-13,05:39:39.000,194,11055830,4485,0,1752385178,13087.060843769992,29008.673458560006,53242.59282144 2025-07-13,05:39:40.000,194,11055829,4645,0,1752385179,13086.569093139995,30854.318969939995,53242.59980856001 2025-07-13,05:39:41.000,194,11055829,4965,0,1752385180,13086.063869889993,29470.151803140005,53242.5439116 2025-07-13,05:39:42.000,194,11055785,4845,0,1752385181,13085.652954979996,31315.649282790007,53242.52295024001 2025-07-13,05:39:43.000,194,11055790,4365,0,1752385182,13085.29593054999,32238.246466319993,53242.4740404 2025-07-13,05:39:44.000,194,11055752,4605,0,1752385183,13085.053423389989,24394.707711840005,53242.390194960004 2025-07-13,05:39:45.000,194,11055839,4925,0,1752385184,13084.844597779993,27162.929259359997,53242.30634952 2025-07-13,05:39:46.000,194,11055783,4925,0,1752385185,13084.561672759992,31776.732876089998,53242.18058136 2025-07-13,05:39:47.000,194,11055811,4965,0,1752385186,13084.352847149996,29931.129659490005,53242.15962 2025-07-13,05:39:48.000,194,11055847,4765,0,1752385187,13084.13728522999,30853.719793890006,53242.09673592001 2025-07-13,05:39:49.000,194,11055849,4845,0,1752385188,13083.827414969994,31314.993713699994,53242.01289048 2025-07-13,05:39:50.000,194,11055806,4645,0,1752385189,13083.605116739993,30853.367337389995,53241.956993520005 2025-07-13,05:39:51.000,194,11055861,4925,0,1752385190,13083.429972680002,29469.07328625,53241.85218672001 2025-07-13,05:39:52.000,194,11055816,4645,0,1752385191,13083.248092310001,27162.182051580006,53241.81026400001 2025-07-13,05:39:53.000,194,11055818,4485,0,1752385192,13083.06621194,37773.80842011,53241.81725112 2025-07-13,05:39:54.000,194,11055836,4405,0,1752385193,13082.790023229994,30391.888992809996,53241.73340568001 2025-07-13,05:39:55.000,194,11055776,4165,0,1752385194,13082.480152969998,35005.572774329994,53241.68449584001 2025-07-13,05:39:56.000,194,11055778,4365,0,1752385195,13082.190491640002,33160.1034912,53241.719431440004 2025-07-13,05:39:57.000,194,11055830,4365,0,1752385196,13081.84693983,33621.497246219995,53241.56571480001 2025-07-13,05:39:58.000,194,11055841,4605,0,1752385197,13081.49665170999,32698.702687049998,53241.53776632 2025-07-13,05:39:59.000,194,11055844,4245,0,1752385198,13081.180045139998,29468.974598429995,53241.46789512 2025-07-13,05:40:00.000,194,11055854,4445,0,1752385199,13080.876911189996,29930.22737085,53241.50981784 2025-07-13,05:40:01.000,194,11055832,4485,0,1752385200,13080.634404029995,30391.656371520003,53241.460908 2025-07-13,05:40:02.000,194,11055806,4645,0,1752385201,13080.412105799995,30391.599978479993,53241.43295952 2025-07-13,05:40:03.000,194,11055779,4965,0,1752385202,13080.082026609998,28084.631203380006,53241.41199816 2025-07-13,05:40:04.000,194,11055853,4845,0,1752385203,13079.792365280002,33620.98970886,53241.44693376001 2025-07-13,05:40:05.000,194,11055839,4845,0,1752385204,13079.42860454,30852.620129610004,53241.41199816 2025-07-13,05:40:06.000,194,11055806,4485,0,1752385205,13079.12547059,22547.884995750006,53241.44693376001 2025-07-13,05:40:07.000,194,11055794,4045,0,1752385206,13078.970535459994,31313.98568811,53241.39802392001 2025-07-13,05:40:08.000,194,11055822,4565,0,1752385207,13078.781918779998,28084.55366295,53241.44693376001 2025-07-13,05:40:09.000,194,11055815,5125,0,1752385208,13078.667401509992,30391.614076740007,53241.42597240001 2025-07-13,05:40:10.000,194,11055801,4685,0,1752385209,13078.546147929992,30853.282747830002,53241.502830720005 2025-07-13,05:40:11.000,194,11055837,5005,0,1752385210,13078.438366969996,31314.690601110007,53241.572701920006 2025-07-13,05:40:12.000,194,11055765,4965,0,1752385211,13078.24975029,30853.254551310005,53241.59366328001 2025-07-13,05:40:13.000,194,11055820,4365,0,1752385212,13078.00724313,28546.271677950004,53241.67750872 2025-07-13,05:40:14.000,194,11055832,4365,0,1752385213,13077.825362759999,34544.12262627001,53241.789302640005 2025-07-13,05:40:15.000,194,11055822,4485,0,1752385214,13077.623273459998,31775.75304702,53241.87314808 2025-07-13,05:40:16.000,194,11055821,4885,0,1752385215,13077.475074640002,25777.923246089995,53241.984942 2025-07-13,05:40:17.000,194,11055799,4765,0,1752385216,13077.380766299997,28084.8708738,53242.06180032 2025-07-13,05:40:18.000,194,11055851,4885,0,1752385217,13077.185413309991,29469.122630159996,53242.13167152 2025-07-13,05:40:19.000,194,11055836,4365,0,1752385218,13077.064159729991,26239.50027849,53242.27840104 2025-07-13,05:40:20.000,194,11055833,4805,0,1752385219,13076.96311507999,28085.0118564,53242.34827224 2025-07-13,05:40:21.000,194,11055832,4565,0,1752385220,13076.86880674,25778.282751720006,53242.508976000005 2025-07-13,05:40:22.000,194,11055774,4445,0,1752385221,13076.76102577999,26701.140753059997,53242.63474416 2025-07-13,05:40:23.000,194,11055845,4765,0,1752385222,13076.572409099994,28546.772166180002,53242.76749944001 2025-07-13,05:40:24.000,194,11055874,4445,0,1752385223,13076.430946589993,32237.922206339994,53242.81640928001 2025-07-13,05:40:25.000,194,11055825,4725,0,1752385224,13076.262538839997,30853.888973010005,53242.914228960006 2025-07-13,05:40:26.000,194,11055722,4605,0,1752385225,13076.168230499992,28085.850702869997,53243.08890696 2025-07-13,05:40:27.000,194,11055829,4965,0,1752385226,13076.080658469997,27163.316961510005,53243.15877816 2025-07-13,05:40:28.000,194,11055866,4605,0,1752385227,13076.006559059992,29931.707688149996,53243.44525008 2025-07-13,05:40:29.000,194,11055857,4765,0,1752385228,13075.87183286,30854.664377310008,53243.57800536001 2025-07-13,05:40:30.000,194,11055798,4485,0,1752385229,13075.716897729995,26240.966497529997,53243.682812160005 2025-07-13,05:40:31.000,194,11055855,4645,0,1752385230,13075.615853079995,29470.807372230003,53243.95530984 2025-07-13,05:40:32.000,194,11055815,5005,0,1752385231,13075.48786319,30855.094374239998,53244.12998784001 2025-07-13,05:40:33.000,194,11055843,4925,0,1752385232,13075.332928059994,28086.901023240003,53244.26274312 2025-07-13,05:40:34.000,194,11055905,4885,0,1752385233,13075.177992929988,31777.959424710003,53244.45838248 2025-07-13,05:40:35.000,194,11055864,4045,0,1752385234,13075.151047689993,29932.46194506,53244.66799608 2025-07-13,05:40:36.000,194,11055810,4325,0,1752385235,13075.056739350002,27625.549563000008,53244.94049376 2025-07-13,05:40:37.000,194,11055841,4845,0,1752385236,13075.070211969993,30393.968486159996,53245.073249040004 2025-07-13,05:40:38.000,194,11055828,4205,0,1752385237,13075.164520309998,27625.676447339996,53245.31779824 2025-07-13,05:40:39.000,194,11055824,4485,0,1752385238,13075.238619719988,27625.655299949998,53245.61125728 2025-07-13,05:40:40.000,194,11055846,4485,0,1752385239,13075.339664369989,28087.034956710006,53245.83484512001 2025-07-13,05:40:41.000,194,11055796,4245,0,1752385240,13075.44070901999,25318.778163540002,53246.079394320004 2025-07-13,05:40:42.000,194,11055774,4245,0,1752385241,13075.595644149995,29471.293762200003,53246.33093064 2025-07-13,05:40:43.000,194,11055852,4485,0,1752385242,13075.696688799995,27625.761036900003,53246.547531359996 2025-07-13,05:40:44.000,194,11055884,4405,0,1752385243,13075.64953463,29009.984596740003,53246.799067680004 2025-07-13,05:40:45.000,194,11055835,4965,0,1752385244,13075.494599499994,32239.642194059998,53247.0156684 2025-07-13,05:40:46.000,194,11055823,4965,0,1752385245,13075.279037579989,27625.690545599995,53247.28117896 2025-07-13,05:40:47.000,194,11055805,4925,0,1752385246,13075.164520309998,30394.017830070006,53247.5047668 2025-07-13,05:40:48.000,194,11055812,4165,0,1752385247,13075.124102449998,30394.017830070006,53247.81918720001 2025-07-13,05:40:49.000,194,11055830,4645,0,1752385248,13075.124102449998,33162.436753229995,53247.96591672001 2025-07-13,05:40:50.000,194,11055864,4405,0,1752385249,13075.151047689993,30394.10241963,53248.23142728001 2025-07-13,05:40:51.000,194,11055829,4845,0,1752385250,13075.164520309998,29932.715713740006,53248.496937840006 2025-07-13,05:40:52.000,194,11055844,4325,0,1752385251,13075.231883409993,29471.286713070003,53248.70655144001 2025-07-13,05:40:53.000,194,11055812,4245,0,1752385252,13075.285773889998,32700.972506909995,53248.98603624 2025-07-13,05:40:54.000,194,11055832,4245,0,1752385253,13075.407027469999,29471.230320029994,53249.19564984 2025-07-13,05:40:55.000,194,11055844,4485,0,1752385254,13075.54175366999,27625.676447339996,53249.433211920004 2025-07-13,05:40:56.000,194,11055810,4565,0,1752385255,13075.757315589995,30393.93324051,53249.6358384 2025-07-13,05:40:57.000,194,11055847,4605,0,1752385256,13075.952668580001,32239.416621900004,53249.887374720005 2025-07-13,05:40:58.000,194,11055855,4885,0,1752385257,13076.174966810002,28548.344122170005,53250.18083376 2025-07-13,05:40:59.000,194,11055826,4365,0,1752385258,13076.309693009993,29009.8577124,53250.36249888001 2025-07-13,05:41:00.000,194,11055815,4965,0,1752385259,13076.350110869993,30855.475027260007,53250.59307384 2025-07-13,05:41:01.000,194,11055814,4365,0,1752385260,13076.316429320002,34085.17491936,53250.8585844 2025-07-13,05:41:02.000,194,11055836,4445,0,1752385261,13076.343374559998,28087.225283220003,53251.061210880005 2025-07-13,05:41:03.000,194,11055830,4445,0,1752385262,13076.397265039988,26241.74190183,53251.26383736 2025-07-13,05:41:04.000,194,11055838,4325,0,1752385263,13076.491573379993,27626.09939514,53251.564283520005 2025-07-13,05:41:05.000,194,11055816,4405,0,1752385264,13076.545463859999,35008.58275284,53251.75992288 2025-07-13,05:41:06.000,194,11055800,4365,0,1752385265,13076.592618029994,29933.561609340002,53251.93460088 2025-07-13,05:41:07.000,194,11055801,4925,0,1752385266,13076.558936479989,34547.60489649,53252.14421448 2025-07-13,05:41:08.000,194,11055791,4685,0,1752385267,13076.7071353,28549.450835580006,53252.38876368 2025-07-13,05:41:09.000,194,11055798,4365,0,1752385268,13076.875543049995,30856.36321764,53252.61235152001 2025-07-13,05:41:10.000,194,11055843,4885,0,1752385269,13076.855334119995,32240.537433570003,53252.8848492 2025-07-13,05:41:11.000,194,11055758,4605,0,1752385270,13076.76102577999,23935.463941470007,53253.06651432001 2025-07-13,05:41:12.000,194,11055819,4965,0,1752385271,13076.754289469995,30856.109448960007,53253.29708928 2025-07-13,05:41:13.000,194,11055786,4485,0,1752385272,13076.72060791999,27626.183984699994,53253.506702880004 2025-07-13,05:41:14.000,194,11055752,4765,0,1752385273,13076.626299579999,32239.91711013,53253.73029072 2025-07-13,05:41:15.000,194,11055773,4605,0,1752385274,13076.457891829989,29471.448843060003,53253.89099448 2025-07-13,05:41:16.000,194,11055795,4045,0,1752385275,13076.323165629998,29471.455892190002,53254.1075952 2025-07-13,05:41:17.000,194,11055833,4805,0,1752385276,13076.249066219993,29471.420646540006,53254.26829896001 2025-07-13,05:41:18.000,194,11055774,4325,0,1752385277,13076.114340020002,32239.839569699994,53254.42900272 2025-07-13,05:41:19.000,194,11055871,4885,0,1752385278,13075.865096549991,30394.22930397,53254.56874512 2025-07-13,05:41:20.000,194,11055783,4805,0,1752385279,13075.716897729995,33623.788213470005,53254.75739736 2025-07-13,05:41:21.000,194,11055795,5005,0,1752385280,13075.64953463,30855.362241180002,53254.90412688 2025-07-13,05:41:22.000,194,11055828,4325,0,1752385281,13075.58890784,30855.21420945,53255.11374048 2025-07-13,05:41:23.000,194,11055800,4405,0,1752385282,13075.535017359995,25780.023886830008,53255.24649576001 2025-07-13,05:41:24.000,194,11055787,4965,0,1752385283,13075.454181639994,28548.365269560003,53255.40719952 2025-07-13,05:41:25.000,194,11055794,4245,0,1752385284,13075.252092339993,29932.4478468,53255.58187752001 2025-07-13,05:41:26.000,194,11055826,4405,0,1752385285,13075.151047689993,29932.398502890006,53255.79847824001 2025-07-13,05:41:27.000,194,11055793,4925,0,1752385286,13075.009585179992,25318.538493119995,53255.96616912001 2025-07-13,05:41:28.000,194,11055788,4325,0,1752385287,13074.847913739992,26241.177971430006,53256.13386000001 2025-07-13,05:41:29.000,194,11055769,4805,0,1752385288,13074.746869089991,29470.82851962,53256.28058952001 2025-07-13,05:41:30.000,194,11055784,4405,0,1752385289,13074.598670269996,27625.408580400006,53256.49719024001 2025-07-13,05:41:31.000,194,11055806,4445,0,1752385290,13074.517834549995,28086.865777590006,53256.69981672 2025-07-13,05:41:32.000,194,11055836,4445,0,1752385291,13074.48415299999,27625.443826050003,53256.87449472001 2025-07-13,05:41:33.000,194,11055749,5005,0,1752385292,13074.46394406999,31777.804343850003,53257.05615984 2025-07-13,05:41:34.000,194,11055811,4845,0,1752385293,13074.618879199996,29009.53345242,53257.23083784 2025-07-13,05:41:35.000,194,11055793,4805,0,1752385294,13074.767078019991,32239.374327120007,53257.4614128 2025-07-13,05:41:36.000,194,11055833,4125,0,1752385295,13074.975903630002,28087.020858450007,53257.65705216 2025-07-13,05:41:37.000,194,11055789,5085,0,1752385296,13075.023057799997,29932.687517219994,53257.87365288 2025-07-13,05:41:38.000,194,11055810,4525,0,1752385297,13075.056739350002,28548.767069969996,53258.083266480004 2025-07-13,05:41:39.000,194,11055852,4525,0,1752385298,13075.076948280002,29471.871790859994,53258.223008880006 2025-07-13,05:41:40.000,194,11055804,4325,0,1752385299,13075.036530420002,31317.940250040003,53258.39768688 2025-07-13,05:41:41.000,194,11055858,4045,0,1752385300,13075.029794109993,29934.308817120007,53258.60031336001 2025-07-13,05:41:42.000,194,11055864,4645,0,1752385301,13075.063475659997,30857.751896250003,53258.726081520006 2025-07-13,05:41:43.000,194,11055830,4485,0,1752385302,13075.043266729997,25321.626012060005,53258.91473376001 2025-07-13,05:41:44.000,194,11055808,4285,0,1752385303,13074.975903630002,31781.913986640007,53259.10338600001 2025-07-13,05:41:45.000,194,11055801,5125,0,1752385304,13074.928749459992,28091.468859479995,53259.28505112 2025-07-13,05:41:46.000,194,11055876,4485,0,1752385305,13074.841177429997,31321.944155880003,53259.424793520004 2025-07-13,05:41:47.000,194,11055827,4685,0,1752385306,13074.800759569996,27631.033786140004,53259.543574560004 2025-07-13,05:41:48.000,194,11055767,4845,0,1752385307,13074.706451229991,30861.128429520002,53259.86498208 2025-07-13,05:41:49.000,194,11055825,4885,0,1752385308,13074.645824439991,30399.784018410006,53260.00472448 2025-07-13,05:41:50.000,194,11055807,4845,0,1752385309,13074.60540657999,31322.656118009996,53260.18638960001 2025-07-13,05:41:51.000,194,11055818,4285,0,1752385310,13074.639088129996,26708.676273029996,53260.402990320006 2025-07-13,05:41:52.000,194,11055847,4845,0,1752385311,13074.645824439991,30861.671212529996,53260.58465544 2025-07-13,05:41:53.000,194,11055785,4765,0,1752385312,13074.719923849996,29477.74371615,53260.836191760005 2025-07-13,05:41:54.000,194,11055821,4965,0,1752385313,13074.820968499997,27632.34492432,53261.08074096 2025-07-13,05:41:55.000,194,11055757,4885,0,1752385314,13074.975903630002,32246.768864490004,53261.31830304 2025-07-13,05:41:56.000,194,11055858,3804,0,1752385315,13075.211674479993,30862.566452040002,53261.53490376 2025-07-13,05:41:57.000,194,11055794,4405,0,1752385316,13075.433972709994,25786.9954764,53261.70958176 2025-07-13,05:41:58.000,194,11055819,4805,0,1752385317,13075.555226289995,33631.34488083,53262.0379764 2025-07-13,05:41:59.000,194,11055824,4405,0,1752385318,13075.72363403999,34554.541240410006,53262.275538480004 2025-07-13,05:42:00.000,194,11055817,4845,0,1752385319,13075.905514409991,33170.634891420006,53262.443229360004 2025-07-13,05:42:01.000,194,11055787,4445,0,1752385320,13076.134548950002,31325.370033059997,53262.74367552001 2025-07-13,05:42:02.000,194,11055808,4605,0,1752385321,13076.350110869993,26249.918892629998,53262.946302000004 2025-07-13,05:42:03.000,194,11055848,4285,0,1752385322,13076.525254929998,27634.480810709996,53263.232773920005 2025-07-13,05:42:04.000,194,11055799,4845,0,1752385323,13076.794707329995,25789.011527580005,53263.48431024 2025-07-13,05:42:05.000,194,11055806,4365,0,1752385324,13077.02374186999,25327.829246459994,53263.72187232 2025-07-13,05:42:06.000,194,11055807,4925,0,1752385325,13077.1113139,28558.121265480004,53263.94546016001 2025-07-13,05:42:07.000,194,11055853,4765,0,1752385326,13077.124786519991,33634.07994327,53264.25289344001 2025-07-13,05:42:08.000,194,11055863,4885,0,1752385327,13077.185413309991,27635.601622379996,53264.476481280006 2025-07-13,05:42:09.000,194,11055787,4765,0,1752385328,13077.333612130002,28558.63585197,53264.76295320001 2025-07-13,05:42:10.000,194,11055822,4365,0,1752385329,13077.562646669998,31327.43542815,53264.96557968 2025-07-13,05:42:11.000,194,11055827,4845,0,1752385330,13077.784944899999,25790.435451840007,53265.147244800006 2025-07-13,05:42:12.000,194,11055821,4765,0,1752385331,13077.9870342,29943.641865240003,53265.363845520005 2025-07-13,05:42:13.000,194,11055769,4805,0,1752385332,13078.175650879995,30866.802979169996,53265.54551064 2025-07-13,05:42:14.000,194,11055793,4885,0,1752385333,13078.337322319996,27636.940957080005,53265.75512424 2025-07-13,05:42:15.000,194,11055791,4925,0,1752385334,13078.391212800001,35481.82609539,53265.99268632 2025-07-13,05:42:16.000,194,11055751,4925,0,1752385335,13078.344058629991,33174.772730729994,53266.18133856 2025-07-13,05:42:17.000,194,11055823,4885,0,1752385336,13078.323849699991,34559.25710838,53266.37697792 2025-07-13,05:42:18.000,194,11055786,4405,0,1752385337,13078.317113389996,31329.247054559994,53266.60755288001 2025-07-13,05:42:19.000,194,11055788,4485,0,1752385338,13078.31037708,30406.649871030007,53266.81716648001 2025-07-13,05:42:20.000,194,11055771,4885,0,1752385339,13078.344058629991,32714.126183490007,53267.01280584001 2025-07-13,05:42:21.000,194,11055810,4485,0,1752385340,13078.445103279992,29022.764669430006,53267.28530352 2025-07-13,05:42:22.000,194,11055779,4645,0,1752385341,13078.539411619997,31330.30442406,53267.44600728001 2025-07-13,05:42:23.000,194,11055754,4445,0,1752385342,13078.411421730001,30407.629700100006,53267.6975436 2025-07-13,05:42:24.000,194,11055796,4605,0,1752385343,13078.155441949995,29946.5461068,53267.9071572 2025-07-13,05:42:25.000,194,11055795,4805,0,1752385344,13077.94661634,31331.24900748,53268.1517064 2025-07-13,05:42:26.000,194,11055792,4485,0,1752385345,13077.85904430999,29485.786773479995,53268.37529424001 2025-07-13,05:42:27.000,194,11055804,4365,0,1752385346,13077.85904430999,31793.382921149998,53268.57093360001 2025-07-13,05:42:28.000,194,11055820,4565,0,1752385347,13077.865780619999,28563.570242970003,53268.82945704001 2025-07-13,05:42:29.000,194,11055840,4445,0,1752385348,13077.91967109999,30871.039506300003,53269.03907064 2025-07-13,05:42:30.000,194,11055812,4325,0,1752385349,13078.013979439995,27179.431272689995,53269.23471 2025-07-13,05:42:31.000,194,11055787,4845,0,1752385350,13078.074606229995,26718.030468540004,53269.486246320004 2025-07-13,05:42:32.000,194,11055840,4085,0,1752385351,13078.135233019995,31794.186521969998,53269.69585992001 2025-07-13,05:42:33.000,194,11055808,4565,0,1752385352,13078.26995922,32255.721259590006,53269.94739624 2025-07-13,05:42:34.000,194,11055859,5005,0,1752385353,13078.411421730001,29948.442322770003,53270.12906136001 2025-07-13,05:42:35.000,194,11055812,4285,0,1752385354,13078.559620549997,28102.662877919996,53270.29675224001 2025-07-13,05:42:36.000,194,11055784,4525,0,1752385355,13078.748237229993,30409.93476561,53270.46444312001 2025-07-13,05:42:37.000,194,11055800,4605,0,1752385356,13078.822336639998,29948.45642103,53270.69501808 2025-07-13,05:42:38.000,194,11055799,4925,0,1752385357,13078.896436049989,23026.422234929996,53270.86969608001 2025-07-13,05:42:39.000,194,11055745,4965,0,1752385358,13079.044634869999,29948.385929729993,53271.0513612 2025-07-13,05:42:40.000,194,11055770,4405,0,1752385359,13079.20630631,28563.802864259997,53271.233026320006 2025-07-13,05:42:41.000,194,11055788,4485,0,1752385360,13079.32755989,29025.260061449997,53271.39373008001 2025-07-13,05:42:42.000,194,11055795,4725,0,1752385361,13079.455549779996,29025.429240569996,53271.62430504 2025-07-13,05:42:43.000,194,11055780,4485,0,1752385362,13079.536385499996,30871.525896270003,53271.8199444 2025-07-13,05:42:44.000,194,11055832,4365,0,1752385363,13079.610484910001,29487.358729469997,53271.93173832 2025-07-13,05:42:45.000,194,11055816,4525,0,1752385364,13079.751947420002,29487.47856468,53272.09244208001 2025-07-13,05:42:46.000,194,11055810,4485,0,1752385365,13079.927091479993,28564.493679000007,53272.33000416001 2025-07-13,05:42:47.000,194,11055802,4645,0,1752385366,13080.102235539998,35947.94981664,53272.44878520001 2025-07-13,05:42:48.000,194,11055818,4525,0,1752385367,13080.088762919993,31333.32850083,53272.58154048 2025-07-13,05:42:49.000,194,11055791,4965,0,1752385368,13080.156126019989,30410.484597749994,53272.75621848 2025-07-13,05:42:50.000,194,11055814,4365,0,1752385369,13080.196543879989,29487.725284230008,53272.89596088 2025-07-13,05:42:51.000,194,11055860,4685,0,1752385370,13080.236961739989,32718.21467889,53273.11954872001 2025-07-13,05:42:52.000,194,11055699,4925,0,1752385371,13080.263906979999,29026.768575270005,53273.175445680004 2025-07-13,05:42:53.000,194,11055826,4565,0,1752385372,13080.216752809989,28565.466458940005,53273.35012368 2025-07-13,05:42:54.000,194,11055866,4645,0,1752385373,13080.135917089989,29950.134113969994,53273.47589184 2025-07-13,05:42:55.000,194,11055842,4405,0,1752385374,13079.967509339993,29950.331489610006,53273.62262136001 2025-07-13,05:42:56.000,194,11055794,4445,0,1752385375,13079.832783140002,27181.60240473,53273.727428160004 2025-07-13,05:42:57.000,194,11055791,4765,0,1752385376,13079.812574210002,32719.33549056,53273.88813192001 2025-07-13,05:42:58.000,194,11055844,4205,0,1752385377,13079.873201000002,31334.815867259997,53274.034861440006 2025-07-13,05:42:59.000,194,11055836,4525,0,1752385378,13080.028136129993,29950.451324819995,53274.16761672 2025-07-13,05:43:00.000,194,11055805,4725,0,1752385379,13080.041608749998,30873.506701799997,53274.29338488001 2025-07-13,05:43:01.000,194,11055839,4765,0,1752385380,13080.007927199993,31796.55502965,53274.419153040006 2025-07-13,05:43:02.000,194,11055834,4605,0,1752385381,13079.994454580003,26258.899484249996,53274.55190832 2025-07-13,05:43:03.000,194,11055816,4485,0,1752385382,13080.028136129993,24413.091842880007,53274.684663600005 2025-07-13,05:43:04.000,194,11055802,4365,0,1752385383,13080.102235539998,30412.585238490006,53274.76152192 2025-07-13,05:43:05.000,194,11055792,4405,0,1752385384,13080.189807569994,27182.497644240008,53274.922225680006 2025-07-13,05:43:06.000,194,11055767,4765,0,1752385385,13080.169598639994,29490.129037560007,53275.01305824001 2025-07-13,05:43:07.000,194,11055839,4885,0,1752385386,13080.034872439988,30413.30424975,53275.11087792001 2025-07-13,05:43:08.000,194,11055783,4925,0,1752385387,13079.879937309997,28567.560050550004,53275.19472336 2025-07-13,05:43:09.000,194,11055662,4405,0,1752385388,13079.832783140002,34567.138035719996,53275.355427120005 2025-07-13,05:43:10.000,194,11055784,4445,0,1752385389,13079.893409930002,34105.842968519995,53275.50914376 2025-07-13,05:43:11.000,194,11055828,4285,0,1752385390,13079.819310519997,30414.143096219996,53275.572027840004 2025-07-13,05:43:12.000,194,11055827,5044,0,1752385391,13079.623957529991,26260.94373195,53275.67683464 2025-07-13,05:43:13.000,194,11055805,4885,0,1752385392,13079.502703949991,29953.12999422,53275.78862856 2025-07-13,05:43:14.000,194,11055786,4445,0,1752385393,13079.435340849996,32260.881222750002,53275.85151264001 2025-07-13,05:43:15.000,194,11055810,4605,0,1752385394,13079.36124143999,25800.149152979997,53275.928370960006 2025-07-13,05:43:16.000,194,11055831,5005,0,1752385395,13079.30061464999,27646.372693020006,53275.977280800005 2025-07-13,05:43:17.000,194,11055831,4765,0,1752385396,13079.18609738,30415.644560910005,53276.05413912 2025-07-13,05:43:18.000,194,11055869,4845,0,1752385397,13078.997480699989,28570.055442569996,53276.08907472001 2025-07-13,05:43:19.000,194,11055789,4685,0,1752385398,13078.748237229993,35031.534720120006,53276.242791360004 2025-07-13,05:43:20.000,194,11055794,4445,0,1752385399,13078.397949109996,30416.772421710004,53276.18689440001 2025-07-13,05:43:21.000,194,11055848,4525,0,1752385400,13077.92640741,28570.859043389995,53276.25676560001 2025-07-13,05:43:22.000,194,11055803,4965,0,1752385401,13077.515492500002,26263.17125703,53276.28471408001 2025-07-13,05:43:23.000,194,11055814,4365,0,1752385402,13077.178676999996,28570.464292110002,53276.27073984 2025-07-13,05:43:24.000,194,11055829,4565,0,1752385403,13076.814916259995,27647.296129049995,53276.29868832 2025-07-13,05:43:25.000,194,11055849,4845,0,1752385404,13076.471364449993,27647.148097319994,53276.3266368 2025-07-13,05:43:26.000,194,11055859,4845,0,1752385405,13076.006559059992,31339.122885689998,53276.31964968 2025-07-13,05:43:27.000,194,11055852,4445,0,1752385406,13075.71016142,28570.266916470006,53276.18689440001 2025-07-13,05:43:28.000,194,11055830,4245,0,1752385407,13075.44070901999,29954.814736290005,53276.242791360004 2025-07-13,05:43:29.000,194,11055819,4725,0,1752385408,13075.117366140003,31800.71401635,53276.144971680005 2025-07-13,05:43:30.000,194,11055841,4805,0,1752385409,13074.841177429997,28569.935607360007,53276.0820876 2025-07-13,05:43:31.000,194,11055777,4765,0,1752385410,13074.618879199996,30415.644560910005,53276.04715200001 2025-07-13,05:43:32.000,194,11055806,4565,0,1752385411,13074.396580969995,23954.475445079996,53275.977280800005 2025-07-13,05:43:33.000,194,11055813,5044,0,1752385412,13074.28206369999,29030.645596770002,53275.928370960006 2025-07-13,05:43:34.000,194,11055839,5205,0,1752385413,13074.154073809994,27184.67582541,53275.87946112001 2025-07-13,05:43:35.000,194,11055832,4365,0,1752385414,13073.925039269998,28569.287087400007,53275.80260280001 2025-07-13,05:43:36.000,194,11055803,4885,0,1752385415,13073.500651739996,26723.430102119994,53275.66286040001 2025-07-13,05:43:37.000,194,11055784,4325,0,1752385416,13073.14362730999,30876.8197929,53275.59997632 2025-07-13,05:43:38.000,194,11055827,4885,0,1752385417,13072.786602879998,32261.339416200004,53275.53010512 2025-07-13,05:43:39.000,194,11055827,5044,0,1752385418,13072.597986200002,26723.451249510006,53275.43927256 2025-07-13,05:43:40.000,194,11055837,4885,0,1752385419,13072.368951659992,29492.497545239996,53275.39036272 2025-07-13,05:43:41.000,194,11055822,4525,0,1752385420,13072.12644449999,27185.021232779996,53275.2436332 2025-07-13,05:43:42.000,194,11055787,5085,0,1752385421,13071.809837929999,27185.021232779996,53275.18074912001 2025-07-13,05:43:43.000,194,11055805,4845,0,1752385422,13071.547121839998,35030.49144888,53275.05498096 2025-07-13,05:43:44.000,194,11055791,4965,0,1752385423,13071.331559919992,28569.491512170003,53274.97812264 2025-07-13,05:43:45.000,194,11055627,4925,0,1752385424,13071.115998000001,25800.402921660003,53274.91523856001 2025-07-13,05:43:46.000,194,11055846,4445,0,1752385425,13070.94759024999,26261.705037990003,53274.7894704 2025-07-13,05:43:47.000,194,11055805,4685,0,1752385426,13070.88696345999,28107.547925010003,53274.74754768001 2025-07-13,05:43:48.000,194,11055796,4405,0,1752385427,13070.84654559999,29030.398877219995,53274.71261208 2025-07-13,05:43:49.000,194,11055834,4685,0,1752385428,13070.80612773999,27184.393860209995,53274.65671512001 2025-07-13,05:43:50.000,194,11055860,4325,0,1752385429,13070.69161047,29491.764435720004,53274.60081816 2025-07-13,05:43:51.000,194,11055835,4925,0,1752385430,13070.70508308999,32260.719092760002,53274.60081816 2025-07-13,05:43:52.000,194,11055828,4965,0,1752385431,13070.75223726,29953.341468119994,53274.586843920006 2025-07-13,05:43:53.000,194,11055820,4405,0,1752385432,13070.74550094999,33644.96379999,53274.50299848 2025-07-13,05:43:54.000,194,11055852,4485,0,1752385433,13070.718555709995,30414.298177079996,53274.39120456001 2025-07-13,05:43:55.000,194,11055821,4765,0,1752385434,13070.698346779995,30414.206538390004,53274.44710152 2025-07-13,05:43:56.000,194,11055852,4565,0,1752385435,13070.63098368,30875.642588190007,53274.41216592001 2025-07-13,05:43:57.000,194,11055863,5044,0,1752385436,13070.536675339994,29029.736258999998,53274.28639776 2025-07-13,05:43:58.000,194,11055889,4885,0,1752385437,13070.348058659998,28106.659734629997,53274.31434624 2025-07-13,05:43:59.000,194,11055786,4325,0,1752385438,13070.044924709997,27183.54091548,53274.25844928 2025-07-13,05:44:00.000,194,11055804,4445,0,1752385439,13069.77547231,28106.335474649997,53274.230500800004 2025-07-13,05:44:01.000,194,11055811,4765,0,1752385440,13069.55317408,31336.53585498,53274.181590960005 2025-07-13,05:44:02.000,194,11055824,4485,0,1752385441,13069.337612159994,28567.475460989997,53274.11171976 2025-07-13,05:44:03.000,194,11055680,4645,0,1752385442,13069.115313929993,28567.29218361,53274.0208872 2025-07-13,05:44:04.000,194,11055836,4565,0,1752385443,13069.014269279993,26259.80177289,53273.99992584 2025-07-13,05:44:05.000,194,11055928,4485,0,1752385444,13068.987324039997,28105.623512520004,53273.8811448 2025-07-13,05:44:06.000,194,11055828,4445,0,1752385445,13068.987324039997,29951.332466070002,53273.85319632 2025-07-13,05:44:07.000,194,11055863,4925,0,1752385446,13069.007532969998,28566.756449730005,53273.76935088001 2025-07-13,05:44:08.000,194,11055672,4285,0,1752385447,13068.987324039997,26720.7937275,53273.74140240001 2025-07-13,05:44:09.000,194,11055817,4925,0,1752385448,13068.832388909992,33181.490551619994,53273.64358272 2025-07-13,05:44:10.000,194,11055835,4965,0,1752385449,13068.610090679991,36873.41599608,53273.54576304 2025-07-13,05:44:11.000,194,11055857,4925,0,1752385450,13068.44841923999,31335.929629799997,53273.531788800006 2025-07-13,05:44:12.000,194,11055847,4925,0,1752385451,13068.3541109,32259.027301559996,53273.46890472 2025-07-13,05:44:13.000,194,11055861,4645,0,1752385452,13068.32716565999,29951.593283880007,53273.44095624 2025-07-13,05:44:14.000,194,11055840,4525,0,1752385453,13068.31369304,26721.11798748,53273.41999488 2025-07-13,05:44:15.000,194,11055842,4285,0,1752385454,13068.23285732,30412.83195804,53273.35711080001 2025-07-13,05:44:16.000,194,11055806,4645,0,1752385455,13068.12507635999,30412.472452410002,53273.364097920006 2025-07-13,05:44:17.000,194,11055803,4765,0,1752385456,13068.044240639989,28566.368747579996,53273.33614944001 2025-07-13,05:44:18.000,194,11055824,4365,0,1752385457,13067.970141229998,30411.943767660006,53273.27326536 2025-07-13,05:44:19.000,194,11055818,4445,0,1752385458,13068.003822779989,30873.281129640003,53273.32916232 2025-07-13,05:44:20.000,194,11055869,5044,0,1752385459,13068.030768019999,32257.52583687,53273.27326536 2025-07-13,05:44:21.000,194,11055791,5125,0,1752385460,13068.064449569989,28565.635638060005,53273.294226720005 2025-07-13,05:44:22.000,194,11055858,4405,0,1752385461,13068.030768019999,31795.807821869996,53273.27326536 2025-07-13,05:44:23.000,194,11055789,4805,0,1752385462,13068.071185879999,26257.983097350007,53273.3221752 2025-07-13,05:44:24.000,194,11055800,4645,0,1752385463,13068.239593629994,29488.13413377,53273.27326536 2025-07-13,05:44:25.000,194,11055783,4885,0,1752385464,13068.43494662,29949.478544879996,53273.30820096 2025-07-13,05:44:26.000,194,11055789,5165,0,1752385465,13068.677453780001,33179.84810433,53273.39903352 2025-07-13,05:44:27.000,194,11055824,4365,0,1752385466,13068.778498430001,29949.59133096,53273.364097920006 2025-07-13,05:44:28.000,194,11055770,4725,0,1752385467,13068.839125220002,26257.870311270002,53273.43396912001 2025-07-13,05:44:29.000,194,11055809,5044,0,1752385468,13068.818916290002,24411.978080340006,53273.48986608 2025-07-13,05:44:30.000,194,11055840,4405,0,1752385469,13068.791971049992,29026.705133099997,53273.510827440005 2025-07-13,05:44:31.000,194,11055835,4925,0,1752385470,13068.852597839992,31795.61749536,53273.5667244 2025-07-13,05:44:32.000,194,11055782,4485,0,1752385471,13068.825652599997,33641.48152977,53273.58768576 2025-07-13,05:44:33.000,194,11055842,4285,0,1752385472,13068.812179979992,30872.604413160007,53273.61563424 2025-07-13,05:44:34.000,194,11055820,4365,0,1752385473,13068.785234739997,32718.496644090003,53273.748389520006 2025-07-13,05:44:35.000,194,11055876,4685,0,1752385474,13068.805443669997,30872.611462290006,53273.76236376 2025-07-13,05:44:36.000,194,11055817,4085,0,1752385475,13068.980587730002,31795.532905800006,53273.82524784 2025-07-13,05:44:37.000,194,11055826,4605,0,1752385476,13069.115313929993,27180.742410870007,53273.895119040004 2025-07-13,05:44:38.000,194,11055829,4765,0,1752385477,13069.276985369994,28565.128100700007,53274.034861440006 2025-07-13,05:44:39.000,194,11055873,4765,0,1752385478,13069.44539311999,26719.101936299994,53274.0208872 2025-07-13,05:44:40.000,194,11055859,4765,0,1752385479,13069.56664669999,28103.4100857,53274.11870688 2025-07-13,05:44:41.000,194,11055833,4725,0,1752385480,13069.67442766,31333.568171249994,53274.17460384001 2025-07-13,05:44:42.000,194,11055801,4765,0,1752385481,13069.79568124,29949.006253169995,53274.28639776 2025-07-13,05:44:43.000,194,11055830,4645,0,1752385482,13069.910198509991,29025.86628663,53274.38421744 2025-07-13,05:44:44.000,194,11055828,4285,0,1752385483,13070.044924709997,30871.758517559996,53274.44710152 2025-07-13,05:44:45.000,194,11055829,4965,0,1752385484,13070.199859840002,33179.136142200005,53274.45408864 2025-07-13,05:44:46.000,194,11055861,4965,0,1752385485,13070.334586039993,29487.513810329998,53274.565882560004 2025-07-13,05:44:47.000,194,11055816,4205,0,1752385486,13070.435630689994,28564.747447679998,53274.69165072 2025-07-13,05:44:48.000,194,11055871,4845,0,1752385487,13070.550147959999,29949.210677940006,53274.70562496001 2025-07-13,05:44:49.000,194,11055833,5044,0,1752385488,13070.678137849995,22565.761589429996,53274.82440600001 2025-07-13,05:44:50.000,194,11055825,4805,0,1752385489,13070.80612773999,26718.925708049996,53274.88030296 2025-07-13,05:44:51.000,194,11055849,4725,0,1752385490,13070.920645009995,29026.162350090002,53274.922225680006 2025-07-13,05:44:52.000,194,11055849,4965,0,1752385491,13071.115998000001,30410.442302969997,53275.020045360005 2025-07-13,05:44:53.000,194,11055824,4765,0,1752385492,13071.338296230002,31794.79979628,53275.068955200004 2025-07-13,05:44:54.000,194,11055794,4205,0,1752385493,13071.614484939993,29026.03546575,53275.13183928001 2025-07-13,05:44:55.000,194,11055844,4125,0,1752385494,13071.89067365,33179.439254790006,53275.173762 2025-07-13,05:44:56.000,194,11055780,4405,0,1752385495,13072.220752839996,24411.611525579996,53275.257607440006 2025-07-13,05:44:57.000,194,11055764,4445,0,1752385496,13072.402633209997,26257.447363469997,53275.34844000001 2025-07-13,05:44:58.000,194,11055802,4285,0,1752385497,13072.517150480002,29949.182481419994,53275.43228544 2025-07-13,05:44:59.000,194,11055826,4285,0,1752385498,13072.752921329993,31333.518827339998,53275.54407936001 2025-07-13,05:45:00.000,194,11055807,4925,0,1752385499,13072.948274319999,30410.456401229996,53275.66984752 2025-07-13,05:45:01.000,194,11055839,4885,0,1752385500,13073.157099929995,26257.172447400008,53275.760680080006 2025-07-13,05:45:02.000,194,11055820,4245,0,1752385501,13073.36592553999,24872.758561049995,53275.85151264001 2025-07-13,05:45:03.000,194,11055839,4805,0,1752385502,13073.500651739996,29487.605449020004,53275.858499760005 2025-07-13,05:45:04.000,194,11055813,4885,0,1752385503,13073.716213660002,31795.081761480003,53276.026190640005 2025-07-13,05:45:05.000,194,11055816,4525,0,1752385504,13073.938511889988,28564.860233760002,53276.06811336001 2025-07-13,05:45:06.000,194,11055805,4885,0,1752385505,13074.28206369999,29026.380873119997,53276.27073984 2025-07-13,05:45:07.000,194,11055838,4325,0,1752385506,13074.61214289,29026.36677486,53276.396508 2025-07-13,05:45:08.000,194,11055831,4805,0,1752385507,13074.841177429997,30872.37179187,53276.4663792 2025-07-13,05:45:09.000,194,11055841,4805,0,1752385508,13075.043266729997,29949.570183570002,53276.6061216 2025-07-13,05:45:10.000,194,11055825,4765,0,1752385509,13075.292510199994,30411.097872059996,53276.66900568001 2025-07-13,05:45:11.000,194,11055866,4445,0,1752385510,13075.50807212,22566.078800279996,53276.80874808001 2025-07-13,05:45:12.000,194,11055839,4965,0,1752385511,13075.76405189999,26257.8773604,53276.94849048 2025-07-13,05:45:13.000,194,11055843,4805,0,1752385512,13076.046976919992,30411.154265100005,53277.06727152 2025-07-13,05:45:14.000,194,11055868,4285,0,1752385513,13076.410737659993,32256.8984643,53277.22797528 2025-07-13,05:45:15.000,194,11055826,4485,0,1752385514,13076.76102577999,27180.523887839998,53277.381691919996 2025-07-13,05:45:16.000,194,11055813,5125,0,1752385515,13077.124786519991,26719.05259239,53277.52842144001 2025-07-13,05:45:17.000,194,11055822,4405,0,1752385516,13077.313403200002,28564.923675929997,53277.68213808 2025-07-13,05:45:18.000,194,11055844,4605,0,1752385517,13077.502019879998,28565.078756789997,53277.8288676 2025-07-13,05:45:19.000,194,11055793,4765,0,1752385518,13077.710845489994,33179.86220259,53277.97559712 2025-07-13,05:45:20.000,194,11055850,4365,0,1752385519,13077.885989549999,30872.6608062,53278.24110768 2025-07-13,05:45:21.000,194,11055882,4845,0,1752385520,13078.013979439995,29026.937754390005,53278.36687584001 2025-07-13,05:45:22.000,194,11055781,4885,0,1752385521,13078.094815159995,32718.884346239996,53278.541553840005 2025-07-13,05:45:23.000,194,11055900,4445,0,1752385522,13078.155441949995,30873.17539269,53278.71623184 2025-07-13,05:45:24.000,194,11055859,4925,0,1752385523,13078.16217825999,28566.107929770005,53278.88392272 2025-07-13,05:45:25.000,194,11055829,4925,0,1752385524,13078.22954136,32719.624504890002,53278.995716640005 2025-07-13,05:45:26.000,194,11055867,4765,0,1752385525,13078.350794940001,26720.504713169998,53279.19834312 2025-07-13,05:45:27.000,194,11055794,4525,0,1752385526,13078.552884240002,33181.222684680004,53279.28917568 2025-07-13,05:45:28.000,194,11055874,4485,0,1752385527,13078.835809259988,28104.982041690004,53279.5057764 2025-07-13,05:45:29.000,194,11055848,4485,0,1752385528,13079.09852534999,29489.431173689998,53279.63154456 2025-07-13,05:45:30.000,194,11055892,4725,0,1752385529,13079.32755989,23951.85316872,53279.77128696 2025-07-13,05:45:31.000,194,11055800,4485,0,1752385530,13079.435340849996,34104.70805859,53279.93897784 2025-07-13,05:45:32.000,194,11055818,4285,0,1752385531,13079.630693840001,30874.549973040004,53280.07173312001 2025-07-13,05:45:33.000,194,11055823,4965,0,1752385532,13079.826046829992,26259.80882202,53280.14160432001 2025-07-13,05:45:34.000,194,11055803,4965,0,1752385533,13080.055081369988,29028.791675579996,53280.2743596 2025-07-13,05:45:35.000,194,11055806,4365,0,1752385534,13080.25717066999,33182.30825070001,53280.42807624001 2025-07-13,05:45:36.000,194,11055691,5165,0,1752385535,13080.412105799995,28106.124000750002,53280.52589592001 2025-07-13,05:45:37.000,194,11055842,4445,0,1752385536,13080.51988675999,31798.15518216,53280.58179288 2025-07-13,05:45:38.000,194,11055771,4845,0,1752385537,13080.553568309995,29952.30524601,53280.84730344 2025-07-13,05:45:39.000,194,11055822,4605,0,1752385538,13080.593986169995,25799.021292179998,53280.93114888001 2025-07-13,05:45:40.000,194,11055840,4485,0,1752385539,13080.58724986,28106.596292460003,53281.0429428 2025-07-13,05:45:41.000,194,11055796,4605,0,1752385540,13080.64787665,28106.716127670006,53281.16172384 2025-07-13,05:45:42.000,194,11055806,4485,0,1752385541,13080.775866539996,29029.665767700004,53281.24556928001 2025-07-13,05:45:43.000,194,11055813,4725,0,1752385542,13080.998164769997,30875.522752980003,53281.36435032001 2025-07-13,05:45:44.000,194,11055797,4845,0,1752385543,13081.314771339989,33644.35052568,53281.41326016001 2025-07-13,05:45:45.000,194,11055853,4725,0,1752385544,13081.64485053,27644.920572240007,53281.55300256001 2025-07-13,05:45:46.000,194,11055833,5005,0,1752385545,13081.914302929996,27183.336490710004,53281.76261616 2025-07-13,05:45:47.000,194,11055844,4485,0,1752385546,13082.143337469992,30413.635558859998,53281.83947448001 2025-07-13,05:45:48.000,194,11055802,4365,0,1752385547,13082.406053559993,33182.456282429994,53281.98620400001 2025-07-13,05:45:49.000,194,11055827,4765,0,1752385548,13082.69571488999,32259.31631589,53282.15389488001 2025-07-13,05:45:50.000,194,11055781,4925,0,1752385549,13083.00558515,26721.43519833,53282.20280472001 2025-07-13,05:45:51.000,194,11055862,4485,0,1752385550,13083.153783969996,28567.503657509995,53282.349534240006 2025-07-13,05:45:52.000,194,11055837,4605,0,1752385551,13083.369345890002,26721.77355657,53282.4753024 2025-07-13,05:45:53.000,194,11055809,4885,0,1752385552,13083.564698879993,33644.14610091,53282.59408344 2025-07-13,05:45:54.000,194,11055728,4245,0,1752385553,13083.652270909988,32721.224657400002,53282.74780008 2025-07-13,05:45:55.000,194,11055851,4925,0,1752385554,13083.780260799998,32721.09777306,53282.81068416 2025-07-13,05:45:56.000,194,11055842,4525,0,1752385555,13083.962141169999,27644.575164869995,53282.96440080001 2025-07-13,05:45:57.000,194,11055825,4885,0,1752385556,13084.19791201999,24875.634606089996,53283.069207600005 2025-07-13,05:45:58.000,194,11055818,4645,0,1752385557,13084.3865287,28567.482510119997,53283.167027280004 2025-07-13,05:45:59.000,194,11055878,4485,0,1752385558,13084.548200140001,25337.07065589,53283.32074392 2025-07-13,05:46:00.000,194,11055848,4445,0,1752385559,13084.703135269992,32259.30926676,53283.49542192001 2025-07-13,05:46:01.000,194,11055858,4365,0,1752385560,13084.938906119998,28567.58824707,53283.6281772 2025-07-13,05:46:02.000,194,11055801,5085,0,1752385561,13085.23530375999,26721.836998740007,53283.66311280001 2025-07-13,05:46:03.000,194,11055811,4605,0,1752385562,13085.659691289991,31337.00109756,53283.8727264 2025-07-13,05:46:04.000,194,11055829,4805,0,1752385563,13086.070606199988,30875.72012862,53284.04740440001 2025-07-13,05:46:05.000,194,11055840,4405,0,1752385564,13086.468048489995,34106.13903198,53284.13823696001 2025-07-13,05:46:06.000,194,11055811,5085,0,1752385565,13086.852018159996,24876.318371700007,53284.29894072 2025-07-13,05:46:07.000,194,11055792,4685,0,1752385566,13087.121470559992,29952.79163598,53284.45265736001 2025-07-13,05:46:08.000,194,11055834,4805,0,1752385567,13087.431340819989,30875.959799040007,53284.61336112 2025-07-13,05:46:09.000,194,11055814,4405,0,1752385568,13087.59301225999,25338.212614949996,53284.76009064 2025-07-13,05:46:10.000,194,11055820,4565,0,1752385569,13087.86246466,27645.703025669995,53284.90682016001 2025-07-13,05:46:11.000,194,11055820,4365,0,1752385570,13088.192543849997,31799.163207749996,53285.02560120001 2025-07-13,05:46:12.000,194,11055851,4965,0,1752385571,13088.556304589998,25799.881286040007,53285.15835648 2025-07-13,05:46:13.000,194,11055865,4845,0,1752385572,13088.91332901999,26261.486514959994,53285.26316328 2025-07-13,05:46:14.000,194,11055846,4445,0,1752385573,13089.250144519996,31799.402878170004,53285.32604736 2025-07-13,05:46:15.000,194,11055843,5125,0,1752385574,13089.593696329997,29491.841976149997,53285.47277688 2025-07-13,05:46:16.000,194,11055775,4965,0,1752385575,13089.964193379994,30876.17832207,53285.62649352001 2025-07-13,05:46:17.000,194,11055843,4845,0,1752385576,13090.35489935999,30414.671780970006,53285.69636472001 2025-07-13,05:46:18.000,194,11055809,5044,0,1752385577,13090.759077959992,27645.773516970003,53285.89200408001 2025-07-13,05:46:19.000,194,11055809,5125,0,1752385578,13091.102629769994,29953.383762900005,53286.01078512001 2025-07-13,05:46:20.000,194,11055832,4405,0,1752385579,13091.51354467999,30876.566024219996,53286.17148888 2025-07-13,05:46:21.000,194,11055835,4965,0,1752385580,13091.749315529996,26261.7543819,53286.27629568001 2025-07-13,05:46:22.000,194,11055824,4565,0,1752385581,13092.059185789993,30415.144072680007,53286.33219264 2025-07-13,05:46:23.000,194,11055783,4965,0,1752385582,13092.422946529994,29491.95476223,53286.56276760001 2025-07-13,05:46:24.000,194,11055683,4845,0,1752385583,13092.854070369991,29953.348517250008,53286.7723812 2025-07-13,05:46:25.000,194,11055836,4565,0,1752385584,13093.325612070003,28107.554974140003,53286.86321376 2025-07-13,05:46:26.000,194,11055808,4405,0,1752385585,13093.763472219995,30876.67176117,53286.98898192001 2025-07-13,05:46:27.000,194,11055817,4805,0,1752385586,13094.10028772,26261.937659279996,53287.142698560005 2025-07-13,05:46:28.000,194,11055869,5205,0,1752385587,13094.484257390002,26723.52174081,53287.24750536 2025-07-13,05:46:29.000,194,11055804,4485,0,1752385588,13094.773918719999,22570.258934369995,53287.42218336001 2025-07-13,05:46:30.000,194,11055799,4925,0,1752385589,13095.063580049995,31800.262872029998,53287.58987424001 2025-07-13,05:46:31.000,194,11055808,4405,0,1752385590,13095.447549719996,23031.730229819994,53287.77852648 2025-07-13,05:46:32.000,194,11055860,4445,0,1752385591,13095.791101529998,29031.047397179995,53287.87634616001 2025-07-13,05:46:33.000,194,11055828,4525,0,1752385592,13096.1750712,32722.86005556,53288.03704992 2025-07-13,05:46:34.000,194,11055866,4285,0,1752385593,13096.606195039996,28107.75939891,53288.218715040006 2025-07-13,05:46:35.000,194,11055774,4325,0,1752385594,13096.990164709998,27646.316299979997,53288.39339304 2025-07-13,05:46:36.000,194,11055845,4605,0,1752385595,13097.37413438,31338.481414859998,53288.50518696001 2025-07-13,05:46:37.000,194,11055853,4765,0,1752385596,13097.73789512,32261.70597096,53288.7287748 2025-07-13,05:46:38.000,194,11055803,4845,0,1752385597,13098.202700510003,29492.828854349995,53288.91043992001 2025-07-13,05:46:39.000,194,11055827,4965,0,1752385598,13098.721396379995,29492.92049304,53289.05018232001 2025-07-13,05:46:40.000,194,11055824,4565,0,1752385599,13099.226619629997,32262.121869630006,53289.24582168001 2025-07-13,05:46:41.000,194,11055819,4765,0,1752385600,13099.664479779989,28570.351506029998,53289.371589840004 2025-07-13,05:46:42.000,194,11055843,4965,0,1752385601,13100.0147679,27185.94466881,53289.53229360001 2025-07-13,05:46:43.000,194,11055845,5005,0,1752385602,13100.351583399992,29493.540816480003,53289.71395872 2025-07-13,05:46:44.000,194,11055845,4885,0,1752385603,13100.661453659988,29493.526718220004,53289.85370112 2025-07-13,05:46:45.000,194,11055815,5005,0,1752385604,13100.957851299994,31801.087620239996,53289.98645640001 2025-07-13,05:46:46.000,194,11055838,4445,0,1752385605,13101.220567389995,29032.09771755,53290.15414728001 2025-07-13,05:46:47.000,194,11055858,4565,0,1752385606,13101.483283479996,25801.685863320003,53290.25895408 2025-07-13,05:46:48.000,194,11055816,4645,0,1752385607,13101.712318019992,28109.49348489,53290.328825280005 2025-07-13,05:46:49.000,194,11055848,4605,0,1752385608,13102.035660899994,22571.760399060004,53290.496516160005 2025-07-13,05:46:50.000,194,11055835,5285,0,1752385609,13102.21080496,29033.126890529995,53290.53843888001 2025-07-13,05:46:51.000,194,11055879,4845,0,1752385610,13102.28490436999,32725.447086269996,53290.62927144 2025-07-13,05:46:52.000,194,11055792,4445,0,1752385611,13102.298376989995,34110.07949565,53290.81093656 2025-07-13,05:46:53.000,194,11055792,4365,0,1752385612,13102.35226747,32264.152019069996,53290.88779488 2025-07-13,05:46:54.000,194,11055817,5005,0,1752385613,13102.359003779995,34110.164085209995,53290.99260168001 2025-07-13,05:46:55.000,194,11055819,5405,0,1752385614,13102.41289426,28110.32528223,53291.04151152001 2025-07-13,05:46:57.000,194,11055785,4965,0,1752385616,13102.608247249991,32724.862008480006,53291.27208648 2025-07-13,05:46:58.000,194,11055797,4925,0,1752385617,13102.763182379997,28571.162155979997,53291.43977736 2025-07-13,05:46:59.000,194,11055816,4485,0,1752385618,13102.985480609997,27648.02923857,53291.51663568 2025-07-13,05:47:00.000,194,11055778,4365,0,1752385619,13103.113470499993,24878.7855672,53291.60746824 2025-07-13,05:47:01.000,194,11055794,4245,0,1752385620,13103.194306219993,27186.156142709995,53291.670352320005 2025-07-13,05:47:02.000,194,11055793,4885,0,1752385621,13103.241460389989,36416.00499951,53291.85900456001 2025-07-13,05:47:03.000,194,11055804,4605,0,1752385622,13103.174097289993,28108.992996660003,53291.838043200005 2025-07-13,05:47:04.000,194,11055819,5205,0,1752385623,13103.120206809988,25801.622421149994,53292.03368256 2025-07-13,05:47:05.000,194,11055807,4685,0,1752385624,13103.079788949988,27186.311223569995,53292.103553760004 2025-07-13,05:47:06.000,194,11055858,4485,0,1752385625,13103.046107399998,33185.839864830006,53292.20836056 2025-07-13,05:47:07.000,194,11055824,4485,0,1752385626,13103.046107399998,31339.5951774,53292.29919312 2025-07-13,05:47:08.000,194,11055782,4485,0,1752385627,13103.032634779993,26724.275997720004,53292.34810296 2025-07-13,05:47:09.000,194,11055818,4405,0,1752385628,13103.012425849993,26723.951737740004,53292.49483248 2025-07-13,05:47:10.000,194,11055807,4845,0,1752385629,13103.025898469998,30415.658659170003,53292.54374232 2025-07-13,05:47:11.000,194,11055811,4725,0,1752385630,13103.012425849993,30415.3837431,53292.65553624 2025-07-13,05:47:12.000,194,11055832,4405,0,1752385631,13102.998953230002,28569.20249784,53292.725407440004 2025-07-13,05:47:13.000,194,11055804,4725,0,1752385632,13102.938326440002,30876.53077857,53292.75335592 2025-07-13,05:47:14.000,194,11055844,4085,0,1752385633,13102.972007989993,29030.476417650003,53292.81624000001 2025-07-13,05:47:15.000,194,11055861,5085,0,1752385634,13102.992216919993,33183.605290620006,53292.86514984001 2025-07-13,05:47:16.000,194,11055809,5085,0,1752385635,13102.972007989993,28106.906454180003,53292.90707256001 2025-07-13,05:47:17.000,194,11055821,4925,0,1752385636,13102.897908580002,29029.524785100002,53293.01886648 2025-07-13,05:47:18.000,194,11055835,4845,0,1752385637,13102.850754409992,32721.203510010004,53293.00489224001 2025-07-13,05:47:19.000,194,11055787,5245,0,1752385638,13102.763182379997,27644.603361390007,53293.10271192001 2025-07-13,05:47:20.000,194,11055821,5125,0,1752385639,13102.729500829992,31336.239791519998,53293.17258312001 2025-07-13,05:47:21.000,194,11055846,4405,0,1752385640,13102.668874039991,31336.141103700007,53293.15860888 2025-07-13,05:47:22.000,194,11055779,4845,0,1752385641,13102.5745657,28105.849084679998,53293.19354448 2025-07-13,05:47:23.000,194,11055836,4645,0,1752385642,13102.38594901999,33182.30825070001,53293.228480080004 2025-07-13,05:47:24.000,194,11055834,4685,0,1752385643,13102.27143175,28567.545952290006,53293.21450584 2025-07-13,05:47:25.000,194,11055822,4485,0,1752385644,13102.177123409994,27182.941739429996,53293.277389920004 2025-07-13,05:47:26.000,194,11055799,4965,0,1752385645,13102.096287689994,24413.888394570007,53293.277389920004 2025-07-13,05:47:27.000,194,11055826,4685,0,1752385646,13102.001979349989,28567.11595536,53293.26341568 2025-07-13,05:47:28.000,194,11055846,4605,0,1752385647,13101.941352559988,31797.386826989998,53293.347261120005 2025-07-13,05:47:29.000,194,11055825,4925,0,1752385648,13101.887462079998,26720.913562710004,53293.3752096 2025-07-13,05:47:30.000,194,11055805,4925,0,1752385649,13101.867253149998,29951.20558173,53293.33328688 2025-07-13,05:47:31.000,194,11055817,4845,0,1752385650,13101.840307910003,31335.57012417,53293.36123536 2025-07-13,05:47:32.000,194,11055813,4765,0,1752385651,13101.847044219998,35027.12901387,53293.43809368001 2025-07-13,05:47:33.000,194,11055851,4845,0,1752385652,13101.880725769988,30412.32442068,53293.41014520001 2025-07-13,05:47:34.000,194,11055814,4405,0,1752385653,13101.954825179993,29950.789683060008,53293.466042160006 2025-07-13,05:47:35.000,194,11055813,5044,0,1752385654,13101.941352559988,25797.477532710007,53293.49399064 2025-07-13,05:47:36.000,194,11055842,4405,0,1752385655,13101.927879939998,29950.831977840004,53293.50796488001 2025-07-13,05:47:37.000,194,11055793,4925,0,1752385656,13101.867253149998,25797.456385319994,53293.514952000005 2025-07-13,05:47:38.000,194,11055848,4445,0,1752385657,13101.840307910003,25335.92869683,53293.514952000005 2025-07-13,05:47:39.000,194,11055822,4285,0,1752385658,13101.799890050002,28104.777616919993,53293.50796488001 2025-07-13,05:47:40.000,194,11055811,4885,0,1752385659,13101.779681120002,30873.577193100005,53293.50097776 2025-07-13,05:47:41.000,194,11055837,5005,0,1752385660,13101.752735879993,27181.651748639997,53293.48700352001 2025-07-13,05:47:42.000,194,11055843,4765,0,1752385661,13101.705581709997,32257.87124424,53293.59879744 2025-07-13,05:47:43.000,194,11055865,5085,0,1752385662,13101.638218610002,27643.115994959997,53293.584823200006 2025-07-13,05:47:44.000,194,11055825,4965,0,1752385663,13101.611273369992,29027.62152,53293.563861840004 2025-07-13,05:47:45.000,194,11055833,4765,0,1752385664,13101.644954919997,23489.874335910004,53293.563861840004 2025-07-13,05:47:46.000,194,11055872,4405,0,1752385665,13101.719054330002,29027.734306080005,53293.612771680004 2025-07-13,05:47:47.000,194,11055825,5285,0,1752385666,13101.813362669993,29950.72624089,53293.69661712 2025-07-13,05:47:48.000,194,11055851,4925,0,1752385667,13101.968297799998,29027.875288680007,53293.72456560001 2025-07-13,05:47:49.000,194,11055892,4325,0,1752385668,13101.954825179993,30873.79571613,53293.731552720004 2025-07-13,05:47:50.000,194,11055849,4845,0,1752385669,13101.954825179993,31796.72420877,53293.7595012 2025-07-13,05:47:51.000,194,11055853,4765,0,1752385670,13101.887462079998,35488.38883542,53293.78744968 2025-07-13,05:47:52.000,194,11055844,4485,0,1752385671,13101.927879939998,29950.662798720005,53293.850333760005 2025-07-13,05:47:53.000,194,11055830,4365,0,1752385672,13101.954825179993,35488.54391628,53293.87828224 2025-07-13,05:47:54.000,194,11055817,5125,0,1752385673,13101.948088869998,22105.777660410007,53293.88526936 2025-07-13,05:47:55.000,194,11055827,4925,0,1752385674,13101.988506729998,30412.50769806,53293.87828224 2025-07-13,05:47:56.000,194,11055859,4765,0,1752385675,13102.008715659998,29028.136106489997,53293.99706328 2025-07-13,05:47:58.000,194,11055806,4645,0,1752385677,13101.934616249993,29027.995123889996,53294.01103752001 2025-07-13,05:47:59.000,194,11055760,4525,0,1752385678,13101.927879939998,28105.094827769994,53294.03898600001 2025-07-13,05:48:00.000,194,11055824,4685,0,1752385679,13101.954825179993,29028.136106489997,53294.03199888 2025-07-13,05:48:01.000,194,11055809,4965,0,1752385680,13102.076078759994,26720.864218799994,53294.018024640005 2025-07-13,05:48:02.000,194,11055734,4245,0,1752385681,13102.16365078999,33643.462335300006,53294.08090872001 2025-07-13,05:48:03.000,194,11055783,4765,0,1752385682,13102.20406864999,28567.44726447,53294.1437928 2025-07-13,05:48:04.000,194,11055756,4805,0,1752385683,13102.298376989995,30875.08570692,53294.08090872001 2025-07-13,05:48:05.000,194,11055793,4965,0,1752385684,13102.399421639995,31798.225673459994,53294.115844320004 2025-07-13,05:48:06.000,194,11055823,5044,0,1752385685,13102.5745657,32259.922541070002,53294.12283144 2025-07-13,05:48:07.000,194,11055742,4605,0,1752385686,13102.641928799996,29491.242800099993,53294.136805680006 2025-07-13,05:48:08.000,194,11055827,5005,0,1752385687,13102.776655000001,29952.974913359998,53294.15077992 2025-07-13,05:48:09.000,194,11055807,4885,0,1752385688,13102.877699650002,27184.111895010006,53294.234625360004 2025-07-13,05:48:10.000,194,11055819,4925,0,1752385689,13102.958535370002,31337.748305340006,53294.3184708 2025-07-13,05:48:11.000,194,11055828,4485,0,1752385690,13103.093261569993,28568.955778289994,53294.33943216 2025-07-13,05:48:12.000,194,11055817,4925,0,1752385691,13103.261669319989,32722.394812979997,53294.388342 2025-07-13,05:48:13.000,194,11055801,4765,0,1752385692,13103.42334075999,30876.17832207,53294.49314880001 2025-07-13,05:48:14.000,194,11055789,4925,0,1752385693,13103.62543005999,26722.54896087,53294.53507152 2025-07-13,05:48:15.000,194,11055780,4445,0,1752385694,13103.827519359991,33183.37266933,53294.570007120004 2025-07-13,05:48:16.000,194,11055847,4965,0,1752385695,13104.029608659992,29030.02527333,53294.63289120001 2025-07-13,05:48:17.000,194,11055790,4645,0,1752385696,13104.278852130003,27645.681878279996,53294.62590408 2025-07-13,05:48:18.000,194,11055824,4725,0,1752385697,13104.534831909994,29030.222648969997,53294.70974952001 2025-07-13,05:48:19.000,194,11055791,5125,0,1752385698,13104.72344858999,27645.780566100002,53294.72372376 2025-07-13,05:48:20.000,194,11055793,5044,0,1752385699,13104.898592649995,30876.093732509995,53294.80058208001 2025-07-13,05:48:21.000,194,11055843,4805,0,1752385700,13105.073736710001,31799.050421670006,53294.83551768 2025-07-13,05:48:22.000,194,11055884,4285,0,1752385701,13105.289298629992,30876.002093820003,53294.89840176001 2025-07-13,05:48:23.000,194,11055831,4845,0,1752385702,13105.518333169988,28107.202517640006,53294.912376 2025-07-13,05:48:24.000,194,11055810,4445,0,1752385703,13105.706949849999,26722.73223825,53294.954298720004 2025-07-13,05:48:25.000,194,11055806,4485,0,1752385704,13105.90903915,27184.238779349995,53295.03814416 2025-07-13,05:48:26.000,194,11055836,4445,0,1752385705,13106.06397427999,24876.88935123,53295.11500248001 2025-07-13,05:48:27.000,194,11055832,4565,0,1752385706,13106.23238203,34106.843944980006,53295.13596384001 2025-07-13,05:48:28.000,194,11055827,5085,0,1752385707,13106.373844540001,30876.262911629994,53295.191860800005 2025-07-13,05:48:29.000,194,11055820,4325,0,1752385708,13106.562461219997,31799.022225149994,53295.24775776 2025-07-13,05:48:30.000,194,11055869,4885,0,1752385709,13106.784759449998,23491.932681870006,53295.2966676 2025-07-13,05:48:31.000,194,11055834,4325,0,1752385710,13106.953167199994,26722.09781655,53295.37352592 2025-07-13,05:48:32.000,194,11055814,4325,0,1752385711,13107.06768447,31336.85306583,53295.40147440001 2025-07-13,05:48:33.000,194,11055689,5044,0,1752385712,13107.074420779994,29952.354589919996,53295.408461520004 2025-07-13,05:48:34.000,194,11055817,5205,0,1752385713,13107.02053029999,27183.343539840003,53295.41544864 2025-07-13,05:48:35.000,194,11055790,4365,0,1752385714,13107.06768447,29029.165279470006,53295.51326832 2025-07-13,05:48:36.000,194,11055889,5125,0,1752385715,13107.08115708999,29029.045444260002,53295.527242560005 2025-07-13,05:48:37.000,194,11055869,4845,0,1752385716,13107.094629709994,23491.129081050007,53295.61807512001 2025-07-13,05:48:38.000,194,11055847,4925,0,1752385717,13107.094629709994,33643.751349629994,53295.61807512001 2025-07-13,05:48:39.000,194,11055879,4885,0,1752385718,13107.14852019,26259.9920994,53295.694933440005 2025-07-13,05:48:40.000,194,11055858,4405,0,1752385719,13107.12831126,25798.570147859995,53295.6809592 2025-07-13,05:48:41.000,194,11055808,4645,0,1752385720,13107.135047569995,30413.565067560005,53295.66698496001 2025-07-13,05:48:42.000,194,11055860,4605,0,1752385721,13107.114838639995,29029.299212939994,53295.73685616001 2025-07-13,05:48:43.000,194,11055842,4365,0,1752385722,13107.054211849994,29952.396884700007,53295.80672736001 2025-07-13,05:48:44.000,194,11055828,4565,0,1752385723,13106.993585059994,27183.576161129997,53295.792753120004 2025-07-13,05:48:45.000,194,11055816,4485,0,1752385724,13106.973376129994,26722.210602630003,53295.743843280005 2025-07-13,05:48:46.000,194,11055850,4285,0,1752385725,13107.054211849994,24414.811830599996,53295.86961144 2025-07-13,05:48:47.000,194,11055812,4365,0,1752385726,13107.20241066999,26260.591275450002,53295.77877888 2025-07-13,05:48:48.000,194,11055760,4405,0,1752385727,13107.47186307,32259.661723259997,53295.87659856 2025-07-13,05:48:49.000,194,11055810,4485,0,1752385728,13107.721106539997,28106.166295529998,53295.911534160005 2025-07-13,05:48:50.000,194,11055840,4645,0,1752385729,13108.017504179988,28106.00416554,53295.96743112 2025-07-13,05:48:51.000,194,11055807,4805,0,1752385730,13108.34758337,29028.989051220007,53296.12114776001 2025-07-13,05:48:52.000,194,11055847,4965,0,1752385731,13108.52272742999,29028.996100350007,53296.135122 2025-07-13,05:48:53.000,194,11055797,4925,0,1752385732,13108.724816729991,25798.598344380007,53296.198006080005 2025-07-13,05:48:54.000,194,11055900,4645,0,1752385733,13108.933642340002,29490.509690580002,53296.30281288 2025-07-13,05:48:55.000,194,11055853,4925,0,1752385734,13109.068368539993,29029.010198610005,53296.35870984001 2025-07-13,05:48:56.000,194,11055885,4605,0,1752385735,13109.048159609993,29490.38985537,53296.463516640004 2025-07-13,05:48:57.000,194,11055819,5044,0,1752385736,13109.061632229997,28105.623512520004,53296.533387840005 2025-07-13,05:48:58.000,194,11055858,4245,0,1752385737,13109.014478060002,27643.806809700007,53296.60325904001 2025-07-13,05:48:59.000,194,11055811,4925,0,1752385738,13108.974060200002,30412.359666329998,53296.68011736 2025-07-13,05:49:00.000,194,11055816,4565,0,1752385739,13108.920169719997,32257.962882930005,53296.82684688 2025-07-13,05:49:01.000,194,11055850,4565,0,1752385740,13108.980796509997,33180.686950799995,53296.91069232001 2025-07-13,05:49:02.000,194,11055764,4325,0,1752385741,13109.048159609993,32719.095820140006,53296.95960216001 2025-07-13,05:49:03.000,194,11055828,4565,0,1752385742,13109.128995329993,29488.733309820003,53296.98056352001 2025-07-13,05:49:04.000,194,11055863,4765,0,1752385743,13109.216567359988,28565.762522400008,53297.05043472 2025-07-13,05:49:05.000,194,11055669,5005,0,1752385744,13109.317612009989,32257.406001659998,53297.12729304001 2025-07-13,05:49:06.000,194,11055826,4405,0,1752385745,13109.39844772999,28103.818935240008,53297.19716424001 2025-07-13,05:49:07.000,194,11055839,4885,0,1752385746,13109.48601976,34102.649712629995,53297.22511272001 2025-07-13,05:49:08.000,194,11055808,4405,0,1752385747,13109.58706441,28103.170415279994,53297.30895816 2025-07-13,05:49:09.000,194,11055805,4885,0,1752385748,13109.694845369995,33179.129093070005,53297.36485512001 2025-07-13,05:49:10.000,194,11055816,4405,0,1752385749,13109.74873585,32256.038470440006,53297.40677784 2025-07-13,05:49:11.000,194,11055853,5005,0,1752385750,13109.72179060999,30410.07574821,53297.51857176 2025-07-13,05:49:12.000,194,11055885,4685,0,1752385751,13109.60053702999,25795.285253280003,53297.490623280006 2025-07-13,05:49:13.000,194,11055833,4885,0,1752385752,13109.593800719995,31332.828012600003,53297.4976104 2025-07-13,05:49:14.000,194,11055827,4925,0,1752385753,13109.593800719995,27641.00830509,53297.63036568001 2025-07-13,05:49:15.000,194,11055869,5085,0,1752385754,13109.56011916999,32717.150260259994,53297.6722884 2025-07-13,05:49:16.000,194,11055827,5005,0,1752385755,13109.52643762,34101.352672709996,53297.77010808001 2025-07-13,05:49:17.000,194,11055800,4405,0,1752385756,13109.49949237999,29947.941834540004,53297.74914672001 2025-07-13,05:49:18.000,194,11055809,4845,0,1752385757,13109.452338209994,33177.860249670004,53297.83997928 2025-07-13,05:49:19.000,194,11055825,4845,0,1752385758,13109.452338209994,25332.763637459997,53297.79106944 2025-07-13,05:49:20.000,194,11055835,4845,0,1752385759,13109.492756069994,31331.488677899993,53297.93779896001 2025-07-13,05:49:21.000,194,11055863,4805,0,1752385760,13109.492756069994,24409.369902239996,53297.94478608001 2025-07-13,05:49:22.000,194,11055830,4525,0,1752385761,13109.49949237999,29485.138253519995,53298.08452848001 2025-07-13,05:49:23.000,194,11055853,4925,0,1752385762,13109.512964999994,29484.75055137,53298.11247696001 2025-07-13,05:49:24.000,194,11055855,5125,0,1752385763,13109.492756069994,31330.064753640007,53298.21728376 2025-07-13,05:49:25.000,194,11055807,4605,0,1752385764,13109.533173929995,27637.97717919,53298.34305192 2025-07-13,05:49:26.000,194,11055803,4925,0,1752385765,13109.48601976,31329.275251080006,53298.41991024001 2025-07-13,05:49:27.000,194,11055659,4805,0,1752385766,13109.452338209994,33174.815025510004,53298.496768560006 2025-07-13,05:49:28.000,194,11055825,4965,0,1752385767,13109.364766179999,29021.249106479998,53298.580614 2025-07-13,05:49:29.000,194,11055823,4925,0,1752385768,13109.304139389998,29482.424338469995,53298.6504852 2025-07-13,05:49:30.000,194,11055869,4925,0,1752385769,13109.155940569988,31328.05575159,53298.73433064001 2025-07-13,05:49:31.000,194,11055829,4925,0,1752385770,13109.054895920002,29481.923850239997,53298.74131776 2025-07-13,05:49:32.000,194,11055861,5125,0,1752385771,13108.974060200002,28097.129310870005,53298.811188960004 2025-07-13,05:49:33.000,194,11055802,4365,0,1752385772,13108.859542929997,27173.806066949997,53298.86708592 2025-07-13,05:49:34.000,194,11055847,5005,0,1752385773,13108.738289349996,26250.447577380008,53298.93695712 2025-07-13,05:49:35.000,194,11055802,4365,0,1752385774,13108.56314528999,29479.992388619998,53298.90900864 2025-07-13,05:49:36.000,194,11055799,4845,0,1752385775,13108.40821016,30863.666116320004,53298.94394424001 2025-07-13,05:49:37.000,194,11055834,4365,0,1752385776,13108.185911929999,35477.117276549994,53298.95093136001 2025-07-13,05:49:38.000,194,11055810,4365,0,1752385777,13107.774997020002,26709.374136900005,53298.95791848 2025-07-13,05:49:39.000,194,11055859,4765,0,1752385778,13107.444917829991,33168.675233279995,53298.99285408001 2025-07-13,05:49:40.000,194,11055769,4765,0,1752385779,13107.034002919994,29938.192887750003,53298.999841200006 2025-07-13,05:49:41.000,194,11055752,4565,0,1752385780,13106.623088009997,28553.299660560006,53298.97189272001 2025-07-13,05:49:42.000,194,11055787,4885,0,1752385781,13106.225645719991,26245.640070719994,53298.94394424001 2025-07-13,05:49:43.000,194,11055746,4565,0,1752385782,13105.875357599994,30859.112378339996,53298.92298288001 2025-07-13,05:49:44.000,194,11055749,4805,0,1752385783,13105.437497450002,30858.456809249998,53298.80420184001 2025-07-13,05:49:45.000,194,11055833,4965,0,1752385784,13105.046791469991,24860.098323569997,53298.713369280005 2025-07-13,05:49:46.000,194,11055769,4925,0,1752385785,13104.736921209995,27628.263478049994,53298.61554960001 2025-07-13,05:49:47.000,194,11055796,4765,0,1752385786,13104.460732499989,32241.806276970005,53298.51772992001 2025-07-13,05:49:48.000,194,11055782,4565,0,1752385787,13104.231697959993,26704.411549380005,53298.45484584 2025-07-13,05:49:49.000,194,11055768,4565,0,1752385788,13104.090235449992,32240.59382661,53298.329077680006 2025-07-13,05:49:50.000,194,11055762,4405,0,1752385789,13103.840991979996,30855.975515490005,53298.28715496 2025-07-13,05:49:51.000,194,11055761,5085,0,1752385790,13103.57153958,29010.217218029997,53298.20330952001 2025-07-13,05:49:52.000,194,11055764,4445,0,1752385791,13103.295350869994,30393.93324051,53298.1264512 2025-07-13,05:49:53.000,194,11055810,4485,0,1752385792,13102.675610350001,26702.621070359994,53298.1264512 2025-07-13,05:49:54.000,194,11055803,4925,0,1752385793,13102.035660899994,30855.030932070003,53297.9517732 2025-07-13,05:49:55.000,194,11055784,4285,0,1752385794,13101.388975139991,27163.754007569994,53297.874914880005 2025-07-13,05:49:56.000,194,11055799,4725,0,1752385795,13100.519991150002,30392.593905810005,53297.72818536001 2025-07-13,05:49:57.000,194,11055829,5044,0,1752385796,13099.428708929998,29007.489204719997,53297.55350736 2025-07-13,05:49:58.000,194,11055817,4765,0,1752385797,13098.559724939994,27622.645321439995,53297.36485512001 2025-07-13,05:49:59.000,194,11055822,4325,0,1752385798,13097.825467149996,33158.644321290005,53297.17620288001 2025-07-13,05:50:00.000,194,11055782,4605,0,1752385799,13096.949746849998,28083.446949539997,53296.917679440005 2025-07-13,05:50:01.000,194,11055825,4925,0,1752385800,13095.871937249998,29466.937399860006,53296.56832344 2025-07-13,05:50:02.000,194,11055820,4885,0,1752385801,13094.524675250002,32234.3412483,53296.316787120006 2025-07-13,05:50:03.000,194,11055790,4445,0,1752385802,13093.116786459992,28543.141864229998,53296.03730232 2025-07-13,05:50:04.000,194,11055824,4485,0,1752385803,13091.776260769991,25313.68869168,53295.66698496001 2025-07-13,05:50:05.000,194,11055856,4485,0,1752385804,13090.725396410002,32233.974693540003,53295.28269336001 2025-07-13,05:50:06.000,194,11055793,5005,0,1752385805,13089.546542160002,29004.162015359994,53294.84949192001 2025-07-13,05:50:07.000,194,11055761,4885,0,1752385806,13087.990454549996,27619.783374659994,53294.37436776001 2025-07-13,05:50:08.000,194,11055772,4405,0,1752385807,13086.252486569989,32233.142896200006,53293.87828224 2025-07-13,05:50:09.000,194,11055768,4285,0,1752385808,13084.999532909998,30387.652465680003,53293.48700352001 2025-07-13,05:50:10.000,194,11055813,4925,0,1752385809,13083.820678659999,29926.019040240004,53292.93502104001 2025-07-13,05:50:11.000,194,11055802,4365,0,1752385810,13082.594670239989,27618.90928254,53292.47387112 2025-07-13,05:50:12.000,194,11055815,4885,0,1752385811,13081.355189199989,30386.750177039998,53291.92188864 2025-07-13,05:50:13.000,194,11055869,5125,0,1752385812,13080.270643289994,24850.44101547,53291.35593192001 2025-07-13,05:50:14.000,194,11055795,5005,0,1752385813,13079.293878339995,30847.777377299994,53290.7899752 2025-07-13,05:50:15.000,194,11055812,4565,0,1752385814,13078.296904459996,30847.481313840006,53290.23799272 2025-07-13,05:50:16.000,194,11055832,4365,0,1752385815,13077.259512719997,32231.12684502,53289.71395872 2025-07-13,05:50:17.000,194,11055834,4605,0,1752385816,13076.006559059992,28539.92746095,53289.13402776 2025-07-13,05:50:18.000,194,11055792,4645,0,1752385817,13075.016321490002,32691.576016620005,53288.58204528 2025-07-13,05:50:19.000,194,11055834,4245,0,1752385818,13074.38310834999,34536.467271090005,53288.07198552001 2025-07-13,05:50:20.000,194,11055790,4485,0,1752385819,13073.736422590002,25309.275936300008,53287.48506744 2025-07-13,05:50:21.000,194,11055817,4965,0,1752385820,13072.948274319999,31306.076564250005,53287.00295616 2025-07-13,05:50:22.000,194,11055702,4525,0,1752385821,13072.180334979996,29460.529740690006,53286.4579608 2025-07-13,05:50:23.000,194,11055833,4845,0,1752385822,13071.594276009993,30844.739202269993,53285.89200408001 2025-07-13,05:50:24.000,194,11055794,4605,0,1752385823,13071.223778959997,30383.68380549,53285.4448284 2025-07-13,05:50:25.000,194,11055801,4925,0,1752385824,13070.87349084,26231.873119829994,53284.89284592 2025-07-13,05:50:26.000,194,11055828,4565,0,1752385825,13070.482784859989,30384.085605900007,53284.459644480004 2025-07-13,05:50:27.000,194,11055870,4685,0,1752385826,13070.172914599993,31768.38670617,53284.075352880005 2025-07-13,05:50:28.000,194,11055842,4605,0,1752385827,13069.957352680001,31768.70391702,53283.64913856 2025-07-13,05:50:29.000,194,11055866,4405,0,1752385828,13069.75526338,34075.757281679995,53283.36965376 2025-07-13,05:50:30.000,194,11055818,4685,0,1752385829,13069.45212943,25771.832797769996,53283.069207600005 2025-07-13,05:50:31.000,194,11055811,5005,0,1752385830,13069.175940719993,28078.561902450005,53282.79670992001 2025-07-13,05:50:32.000,194,11055907,4765,0,1752385831,13069.047950829998,30385.558874070004,53282.58709632001 2025-07-13,05:50:33.000,194,11055893,4965,0,1752385832,13069.189413339998,26695.550792969996,53282.38446984 2025-07-13,05:50:34.000,194,11055836,4605,0,1752385833,13069.580119319995,31771.10062122,53282.21677896 2025-07-13,05:50:35.000,194,11055828,4445,0,1752385834,13070.125760429997,28542.197280809996,53282.13992064 2025-07-13,05:50:36.000,194,11055888,4365,0,1752385835,13070.77244619,29926.639363680006,53282.08402368001 2025-07-13,05:50:37.000,194,11055857,5125,0,1752385836,13071.513440289993,29926.893132359997,53282.03511384001 2025-07-13,05:50:38.000,194,11055819,5125,0,1752385837,13072.342006419996,29004.443980559998,53282.063062320005 2025-07-13,05:50:39.000,194,11055849,5044,0,1752385838,13072.968483249999,30388.836719519997,53282.18883048 2025-07-13,05:50:40.000,194,11055864,4605,0,1752385839,13073.716213660002,30850.886043630002,53282.25171456001 2025-07-13,05:50:41.000,194,11055837,4925,0,1752385840,13074.45047145,25776.44292879,53282.45434104 2025-07-13,05:50:42.000,194,11055831,5044,0,1752385841,13075.265564959998,26699.695681409998,53282.53818648001 2025-07-13,05:50:43.000,194,11055867,4765,0,1752385842,13076.316429320002,31775.083379670003,53282.83863264 2025-07-13,05:50:44.000,194,11055847,4965,0,1752385843,13077.468338329993,29929.832619570006,53283.06222048001 2025-07-13,05:50:45.000,194,11055813,4725,0,1752385844,13078.741500919998,29468.741977140002,53283.32773104001 2025-07-13,05:50:46.000,194,11055842,4405,0,1752385845,13080.068553989993,30391.84669803,53283.6281772 2025-07-13,05:50:47.000,194,11055826,4485,0,1752385846,13081.611168979995,27624.069245699997,53283.92862336001 2025-07-13,05:50:48.000,194,11055834,4725,0,1752385847,13083.261564929991,29008.342149450007,53284.312914960006 2025-07-13,05:50:49.000,194,11055825,4925,0,1752385848,13084.554936449997,33622.07527488,53284.68323232 2025-07-13,05:50:50.000,194,11055824,4445,0,1752385849,13085.902198449992,29469.834592290004,53285.081498160005 2025-07-13,05:50:51.000,194,11055832,4565,0,1752385850,13087.222515209993,29469.947378369994,53285.47976400001 2025-07-13,05:50:52.000,194,11055835,4925,0,1752385851,13088.495677799998,27163.22532282,53285.82912 2025-07-13,05:50:53.000,194,11055800,4445,0,1752385852,13089.688004670003,30854.467001669997,53286.26232144 2025-07-13,05:50:54.000,194,11055799,5005,0,1752385853,13090.806232130002,29931.623098590004,53286.69552288 2025-07-13,05:50:55.000,194,11055813,4845,0,1752385854,13091.769524459996,24856.256547719997,53287.12872432 2025-07-13,05:50:56.000,194,11055810,4445,0,1752385855,13092.746289409995,30853.994709959996,53287.55493864 2025-07-13,05:50:57.000,194,11055863,5005,0,1752385856,13093.480547199993,31776.845662170002,53288.01608856 2025-07-13,05:50:58.000,194,11055809,5044,0,1752385857,13094.05313354999,29469.778199249995,53288.50518696001 2025-07-13,05:50:59.000,194,11055822,4325,0,1752385858,13094.551620489998,28085.19513378,53288.85454296 2025-07-13,05:51:00.000,194,11055814,4685,0,1752385859,13095.144415769995,26700.696657869994,53289.30171864 2025-07-13,05:51:01.000,194,11055815,5285,0,1752385860,13095.743947360002,29930.142781290007,53289.68601024 2025-07-13,05:51:02.000,194,11055810,4405,0,1752385861,13096.35021525999,35005.093433489994,53290.021392 2025-07-13,05:51:03.000,194,11055814,4525,0,1752385862,13097.104681979989,29929.980651300008,53290.38472224 2025-07-13,05:51:04.000,194,11055852,4565,0,1752385863,13097.960193350002,31314.331095479996,53290.74106536 2025-07-13,05:51:05.000,194,11055832,4525,0,1752385864,13098.990848779991,29468.981647559995,53290.999588800005 2025-07-13,05:51:06.000,194,11055841,5005,0,1752385865,13099.85309646,27623.420725739998,53291.44676448001 2025-07-13,05:51:07.000,194,11055803,4965,0,1752385866,13100.580617940002,29007.63723645,53291.84503032 2025-07-13,05:51:08.000,194,11055836,4565,0,1752385867,13101.16667690999,26239.4791311,53292.2572704 2025-07-13,05:51:09.000,194,11055787,4885,0,1752385868,13101.442865619996,26700.858787859994,53292.578677920006 2025-07-13,05:51:10.000,194,11055805,4765,0,1752385869,13101.550646579992,25778.36029215,53292.85816272 2025-07-13,05:51:11.000,194,11055859,4765,0,1752385870,13101.503492409996,28546.906099650005,53293.20053160001 2025-07-13,05:51:12.000,194,11055871,4965,0,1752385871,13101.422656689996,26701.514356950007,53293.45206792 2025-07-13,05:51:13.000,194,11055805,5085,0,1752385872,13101.476547170001,29470.22229444,53293.76648832 2025-07-13,05:51:14.000,194,11055854,4405,0,1752385873,13101.30813941999,27163.732860179996,53293.99706328 2025-07-13,05:51:15.000,194,11055838,4365,0,1752385874,13100.930906059999,31316.558620559998,53294.283535200004 2025-07-13,05:51:16.000,194,11055781,4925,0,1752385875,13100.466100669997,30394.165861800007,53294.57699424 2025-07-13,05:51:17.000,194,11055809,5005,0,1752385876,13099.68468870999,25319.10947265,53294.75167224001 2025-07-13,05:51:18.000,194,11055883,4965,0,1752385877,13098.660769589995,34085.830488449996,53294.87045328 2025-07-13,05:51:19.000,194,11055828,4445,0,1752385878,13097.818730840001,34547.75292822,53295.00320856 2025-07-13,05:51:20.000,194,11055793,4965,0,1752385879,13097.030582569998,33164.14264269,53295.05910552 2025-07-13,05:51:21.000,194,11055796,4485,0,1752385880,13096.19528013,26704.700563709994,53295.13596384001 2025-07-13,05:51:22.000,194,11055815,5005,0,1752385881,13095.548594369997,29473.457845109995,53295.10102824 2025-07-13,05:51:23.000,194,11055828,4725,0,1752385882,13095.05010742999,24398.655224639995,53295.12897672 2025-07-13,05:51:24.000,194,11055797,4845,0,1752385883,13094.92885384999,30397.084201620004,53295.14993808 2025-07-13,05:51:25.000,194,11055802,4645,0,1752385884,13094.666137759988,29012.867690910003,53295.0521184 2025-07-13,05:51:26.000,194,11055876,4485,0,1752385885,13094.275431779992,26245.125484229997,53295.08705400001 2025-07-13,05:51:27.000,194,11055852,4285,0,1752385886,13094.154178199991,29936.705521320007,53295.01019568 2025-07-13,05:51:28.000,194,11055821,5005,0,1752385887,13093.864516869995,32243.554461210006,53294.975260080006 2025-07-13,05:51:29.000,194,11055840,4405,0,1752385888,13093.64895494999,29013.734733899997,53294.96827296001 2025-07-13,05:51:30.000,194,11055796,4445,0,1752385889,13093.190885869997,31782.054969239995,53294.9822472 2025-07-13,05:51:31.000,194,11055805,4965,0,1752385890,13092.564409039995,27167.772011670007,53294.89141464 2025-07-13,05:51:32.000,194,11055838,4325,0,1752385891,13092.038976859993,27167.031853020002,53294.76564648 2025-07-13,05:51:33.000,194,11055827,5085,0,1752385892,13091.68195243,29934.583733189997,53294.69577528 2025-07-13,05:51:34.000,194,11055811,4845,0,1752385893,13091.196938109999,31317.601891800005,53294.53507152 2025-07-13,05:51:35.000,194,11055844,4525,0,1752385894,13090.631088069997,31777.811392980002,53294.33943216 2025-07-13,05:51:36.000,194,11055838,4565,0,1752385895,13089.782313009993,28547.27970354,53294.17872840001 2025-07-13,05:51:37.000,194,11055820,4485,0,1752385896,13088.805548059994,27162.456967649996,53293.95514056 2025-07-13,05:51:38.000,194,11055874,4605,0,1752385897,13087.73447476999,29930.149830420007,53293.65469440001 2025-07-13,05:51:39.000,194,11055883,4965,0,1752385898,13086.838545539991,28545.390536699997,53293.40315808 2025-07-13,05:51:40.000,194,11055806,4605,0,1752385899,13085.774208559997,30390.147857699994,53293.060789200004 2025-07-13,05:51:41.000,194,11055807,5044,0,1752385900,13084.797443609998,29927.82361752,53292.66951048001 2025-07-13,05:51:42.000,194,11055850,4725,0,1752385901,13083.719634009998,29465.38659126,53292.3271416 2025-07-13,05:51:43.000,194,11055834,4485,0,1752385902,13083.03926669999,30848.2003251,53291.97079848 2025-07-13,05:51:44.000,194,11055818,4445,0,1752385903,13082.83717739999,28540.153033110008,53291.67733944 2025-07-13,05:51:45.000,194,11055828,4645,0,1752385904,13083.07968455999,31768.344411390004,53291.36990616 2025-07-13,05:51:46.000,194,11055824,4645,0,1752385905,13083.807206039994,28537.98190107,53290.98561456 2025-07-13,05:51:47.000,194,11055840,4565,0,1752385906,13084.669453720002,34072.62041883,53290.8598464 2025-07-13,05:51:48.000,194,11055832,4605,0,1752385907,13085.450865679995,28073.705051879995,53290.68516840001 2025-07-13,05:51:49.000,194,11055788,4525,0,1752385908,13086.023452029993,32224.24689414,53290.59433584 2025-07-13,05:51:50.000,194,11055839,5044,0,1752385909,13086.59603837999,32223.020345519995,53290.58734872001 2025-07-13,05:51:51.000,194,11055850,4605,0,1752385910,13086.912644949996,28531.320473219996,53290.51747752001 2025-07-13,05:51:52.000,194,11055794,4485,0,1752385911,13087.141679489992,30375.591404249994,53290.60132296 2025-07-13,05:51:53.000,194,11055812,4805,0,1752385912,13087.235987829998,27607.602478019995,53290.60132296 2025-07-13,05:51:54.000,194,11055808,4605,0,1752385913,13087.249460450003,28530.220808939994,53290.6502328 2025-07-13,05:51:55.000,194,11055872,4485,0,1752385914,13087.047371150002,32681.495760720005,53290.69914264 2025-07-13,05:51:56.000,194,11055870,4325,0,1752385915,13086.63645623999,31297.462527390002,53290.734078240006 2025-07-13,05:51:57.000,194,11055803,4925,0,1752385916,13085.868516900002,28529.889499829995,53290.82491080001 2025-07-13,05:51:58.000,194,11055846,4445,0,1752385917,13084.521254899992,25301.19058419,53290.88779488 2025-07-13,05:51:59.000,194,11055861,5005,0,1752385918,13083.04600301,29453.121105059996,53290.99260168001 2025-07-13,05:52:00.000,194,11055818,4685,0,1752385919,13081.105945729993,32682.743456729993,53290.89478200001 2025-07-13,05:52:01.000,194,11055778,4445,0,1752385920,13079.07831641999,28070.342616869995,53290.8598464 2025-07-13,05:52:02.000,194,11055866,4685,0,1752385921,13076.956378769995,25764.128098679997,53290.69914264 2025-07-13,05:52:03.000,194,11055840,4485,0,1752385922,13074.753605400001,27148.217725049995,53290.44061920001 2025-07-13,05:52:04.000,194,11055856,4605,0,1752385923,13072.685558229998,28071.160315949994,53290.23799272 2025-07-13,05:52:05.000,194,11055849,4965,0,1752385924,13070.73202833,26687.691013019998,53289.97946928 2025-07-13,05:52:06.000,194,11055814,4645,0,1752385925,13069.256776439994,30378.439252769997,53289.63011328001 2025-07-13,05:52:07.000,194,11055806,4285,0,1752385926,13068.259802559995,30840.114972990006,53289.29473152001 2025-07-13,05:52:08.000,194,11055781,5125,0,1752385927,13067.363873329996,27611.493597780005,53288.89646568 2025-07-13,05:52:09.000,194,11055799,5005,0,1752385928,13066.703714949988,29918.603355479994,53288.63794224 2025-07-13,05:52:10.000,194,11055856,4325,0,1752385929,13066.11091966999,28073.521774499997,53288.274612 2025-07-13,05:52:11.000,194,11055868,4565,0,1752385930,13065.632641659999,27151.22770356,53287.96717872 2025-07-13,05:52:12.000,194,11055870,4805,0,1752385931,13065.430552359998,30842.229711990003,53287.67371968 2025-07-13,05:52:13.000,194,11055860,4445,0,1752385932,13065.632641659999,32226.537861389996,53287.42218336001 2025-07-13,05:52:14.000,194,11055844,4405,0,1752385933,13065.7943131,28997.740257929996,53287.14968568 2025-07-13,05:52:15.000,194,11055862,4525,0,1752385934,13066.03682026,26692.167210569998,53286.90513648 2025-07-13,05:52:16.000,194,11055836,4685,0,1752385935,13066.393844689992,30845.056413119994,53286.66058728001 2025-07-13,05:52:17.000,194,11055820,4485,0,1752385936,13066.636351849993,29923.072503899995,53286.49988352 2025-07-13,05:52:18.000,194,11055875,5205,0,1752385937,13066.939485799994,28539.856969650005,53286.26232144 2025-07-13,05:52:19.000,194,11055893,4845,0,1752385938,13067.2763013,28079.309110229995,53286.136553280005 2025-07-13,05:52:20.000,194,11055861,4765,0,1752385939,13067.741106690002,33154.795496310006,53286.017772240004 2025-07-13,05:52:21.000,194,11055843,4605,0,1752385940,13068.118340049994,26696.410786830005,53285.871042720006 2025-07-13,05:52:22.000,194,11055801,5085,0,1752385941,13068.482100789995,26697.080454180003,53285.74527456001 2025-07-13,05:52:23.000,194,11055836,4445,0,1752385942,13068.913224629992,31772.799461550007,53285.59155792 2025-07-13,05:52:24.000,194,11055832,4525,0,1752385943,13069.42518418999,28544.312019810008,53285.36098296001 2025-07-13,05:52:25.000,194,11055849,4925,0,1752385944,13070.038188400002,28545.256603229995,53285.1653436 2025-07-13,05:52:26.000,194,11055881,4925,0,1752385945,13070.819600359995,33621.14478972,53285.00463984001 2025-07-13,05:52:27.000,194,11055841,5085,0,1752385946,13071.742474829989,29931.16490514,53284.78803912001 2025-07-13,05:52:28.000,194,11055858,4685,0,1752385947,13072.699030850003,26702.465989500008,53284.57143840001 2025-07-13,05:52:29.000,194,11055773,5085,0,1752385948,13073.628641629992,26242.20714441,53284.410734640005 2025-07-13,05:52:30.000,194,11055810,4525,0,1752385949,13074.847913739992,28550.430664650004,53284.27797936 2025-07-13,05:52:31.000,194,11055829,4885,0,1752385950,13076.094131090002,29474.169807240003,53284.0124688 2025-07-13,05:52:32.000,194,11055820,4525,0,1752385951,13077.185413309991,26706.646123590006,53283.837790800004 2025-07-13,05:52:33.000,194,11055859,4765,0,1752385952,13078.195859809995,25784.697460020005,53283.68407416001 2025-07-13,05:52:34.000,194,11055841,4965,0,1752385953,13079.091789039994,30399.142547580006,53283.49542192001 2025-07-13,05:52:35.000,194,11055852,4485,0,1752385954,13079.704793249992,30860.35302522,53283.236898480005 2025-07-13,05:52:36.000,194,11055872,4645,0,1752385955,13080.176334949989,25323.197968049994,53283.07619472 2025-07-13,05:52:37.000,194,11055795,4925,0,1752385956,13080.36495163,29936.994535649996,53282.67792888001 2025-07-13,05:52:38.000,194,11055867,4925,0,1752385957,13080.351479009994,24399.501120240006,53282.37049560001 2025-07-13,05:52:39.000,194,11055819,5005,0,1752385958,13080.39863317999,31780.990550610004,53281.97921688 2025-07-13,05:52:40.000,194,11055827,4845,0,1752385959,13080.52662307,29011.408521000005,53281.48313136001 2025-07-13,05:52:41.000,194,11055799,5005,0,1752385960,13080.513150449995,26241.805344000008,53281.00102008001 2025-07-13,05:52:42.000,194,11055813,4845,0,1752385961,13080.46599628,23010.907099799995,53280.46999896 2025-07-13,05:52:43.000,194,11055777,4965,0,1752385962,13080.51988675999,35005.32605478,53279.92500360001 2025-07-13,05:52:44.000,194,11055770,4645,0,1752385963,13080.492941519995,25776.44292879,53279.30314992001 2025-07-13,05:52:45.000,194,11055813,4925,0,1752385964,13080.35821531999,29004.133818839997,53278.75116744001 2025-07-13,05:52:46.000,194,11055804,4405,0,1752385965,13080.230225429994,27617.985846509997,53278.10136528001 2025-07-13,05:52:47.000,194,11055733,4885,0,1752385966,13080.250434359994,29922.769391309994,53277.52143432 2025-07-13,05:52:48.000,194,11055760,4445,0,1752385967,13080.263906979999,33150.03028443,53276.82272232 2025-07-13,05:52:49.000,194,11055747,5085,0,1752385968,13080.223489119999,33148.2609528,53276.263752720006 2025-07-13,05:52:50.000,194,11055769,5005,0,1752385969,13080.43905103999,28071.935720249996,53275.572027840004 2025-07-13,05:52:51.000,194,11055814,4525,0,1752385970,13080.924065359992,28531.242932790003,53275.00607112 2025-07-13,05:52:52.000,194,11055823,4845,0,1752385971,13081.49665170999,26684.067760200007,53274.349281840005 2025-07-13,05:52:53.000,194,11055781,4725,0,1752385972,13081.86041244999,30833.60157687,53273.76236376 2025-07-13,05:52:54.000,194,11055810,4525,0,1752385973,13082.123128539992,32676.610713629998,53273.20339416 2025-07-13,05:52:55.000,194,11055845,4925,0,1752385974,13082.203964259992,30829.562425380005,53272.60948896 2025-07-13,05:52:56.000,194,11055794,4445,0,1752385975,13082.257854739997,29905.160664569994,53272.11340344001 2025-07-13,05:52:57.000,194,11055900,4445,0,1752385976,13082.540779759998,32209.53535983,53271.519498240006 2025-07-13,05:52:58.000,194,11055785,4965,0,1752385977,13083.09989348999,22060.599786239996,53270.95354152 2025-07-13,05:52:59.000,194,11055812,4485,0,1752385978,13083.786997109994,28054.982562599995,53270.457456 2025-07-13,05:53:00.000,194,11055848,4645,0,1752385979,13084.622299549992,26669.694584130004,53270.05220304001 2025-07-13,05:53:01.000,194,11055840,4365,0,1752385980,13085.410447819995,33586.286841869995,53269.71682128001 2025-07-13,05:53:02.000,194,11055836,4525,0,1752385981,13086.198596089998,28512.005857020005,53269.34650392 2025-07-13,05:53:03.000,194,11055784,4885,0,1752385982,13087.235987829998,26205.297899729994,53269.03907064 2025-07-13,05:53:04.000,194,11055789,4925,0,1752385983,13088.327270050002,34505.993882099996,53268.80849568001 2025-07-13,05:53:05.000,194,11055820,4805,0,1752385984,13089.398343339992,30354.55680033,53268.58490784 2025-07-13,05:53:06.000,194,11055838,4525,0,1752385985,13090.415526149991,27125.857884690005,53268.48708816 2025-07-13,05:53:07.000,194,11055787,5044,0,1752385986,13091.405763719995,28047.86999043,53268.382281360005 2025-07-13,05:53:08.000,194,11055855,4885,0,1752385987,13092.483573319994,33120.543773640005,53268.263500320005 2025-07-13,05:53:09.000,194,11055804,4645,0,1752385988,13093.446865649988,28508.763257219995,53268.20760336001 2025-07-13,05:53:10.000,194,11055830,4605,0,1752385989,13094.477521079993,29892.338297099996,53268.277474559996 2025-07-13,05:53:11.000,194,11055841,4885,0,1752385990,13095.25893304,24358.235513220003,53268.30542304001 2025-07-13,05:53:12.000,194,11055827,5085,0,1752385991,13095.844992009988,30353.682708210006,53268.36132 2025-07-13,05:53:13.000,194,11055853,5165,0,1752385992,13096.484941459996,31276.66054476,53268.549972240005 2025-07-13,05:53:14.000,194,11055756,4645,0,1752385993,13097.178781389994,31277.520538619996,53268.68272752 2025-07-13,05:53:15.000,194,11055787,4885,0,1752385994,13097.73789512,28511.26569837,53268.885354000005 2025-07-13,05:53:16.000,194,11055782,4405,0,1752385995,13098.189227889998,29434.624187940004,53269.12291608001 2025-07-13,05:53:17.000,194,11055811,4965,0,1752385996,13098.499098149994,29435.505329189997,53269.29759408 2025-07-13,05:53:18.000,194,11055752,4685,0,1752385997,13098.9369583,30358.88496615,53269.57009176 2025-07-13,05:53:19.000,194,11055749,4885,0,1752385998,13099.320927970002,33127.219299749995,53269.75175688 2025-07-13,05:53:20.000,194,11055755,4885,0,1752385999,13099.711633949999,29900.000701409997,53270.10111288001 2025-07-13,05:53:21.000,194,11055825,5005,0,1752386000,13099.94740479999,29439.868740660007,53270.40155904 2025-07-13,05:53:22.000,194,11055782,4525,0,1752386001,13100.13602148,28979.44071645,53270.75091504001 2025-07-13,05:53:23.000,194,11055765,5165,0,1752386002,13100.270747679991,28518.864660510008,53271.02341272 2025-07-13,05:53:24.000,194,11055798,4405,0,1752386003,13100.573881629993,25752.39834636,53271.400717200006 2025-07-13,05:53:25.000,194,11055807,5044,0,1752386004,13101.05215964,28982.16872976,53271.715137600004 2025-07-13,05:53:26.000,194,11055784,4365,0,1752386005,13101.483283479996,28983.416425770003,53272.14135192001 2025-07-13,05:53:27.000,194,11055794,4605,0,1752386006,13101.907671009998,32674.742694179993,53272.525643520006 2025-07-13,05:53:28.000,194,11055769,4965,0,1752386007,13102.298376989995,29447.199835859996,53272.91692224 2025-07-13,05:53:29.000,194,11055844,4845,0,1752386008,13102.480257359995,26680.698276060008,53273.32916232 2025-07-13,05:53:30.000,194,11055837,4925,0,1752386009,13102.749709759992,30833.608626,53273.85319632 2025-07-13,05:53:31.000,194,11055803,5005,0,1752386010,13103.066316329998,27144.848240909996,53274.251462160006 2025-07-13,05:53:32.000,194,11055829,5005,0,1752386011,13103.376186589994,28068.911643479994,53274.72658632001 2025-07-13,05:53:33.000,194,11055844,4405,0,1752386012,13103.60522112999,29915.628622620003,53275.16677488 2025-07-13,05:53:34.000,194,11055829,5125,0,1752386013,13103.908355079991,31762.268061330004,53275.572027840004 2025-07-13,05:53:35.000,194,11055786,4325,0,1752386014,13104.144125929997,26689.150182929996,53276.0122164 2025-07-13,05:53:36.000,194,11055818,4605,0,1752386015,13104.332742609993,33610.23978561,53276.54323752001 2025-07-13,05:53:37.000,194,11055694,4445,0,1752386016,13104.60219500999,28998.48746571,53277.00438744001 2025-07-13,05:53:38.000,194,11055783,3965,0,1752386017,13105.03331885,33613.31320629,53277.47252448 2025-07-13,05:53:39.000,194,11055847,5044,0,1752386018,13105.511596859993,31307.789502839994,53277.96162288001 2025-07-13,05:53:40.000,194,11055870,4445,0,1752386019,13106.037029039995,31770.275873010003,53278.42975992 2025-07-13,05:53:41.000,194,11055824,4565,0,1752386020,13106.394053470001,31310.087519220004,53278.890909839996 2025-07-13,05:53:42.000,194,11055840,4445,0,1752386021,13106.710660039993,32695.121729010003,53279.26821432 2025-07-13,05:53:43.000,194,11055838,4605,0,1752386022,13107.04073922999,30850.533587130005,53279.79224832 2025-07-13,05:53:44.000,194,11055838,4565,0,1752386023,13107.357345799996,33619.248573749996,53280.15557856 2025-07-13,05:53:45.000,194,11055858,4365,0,1752386024,13107.626798199992,29467.360347659996,53280.42108912 2025-07-13,05:53:46.000,194,11055875,4925,0,1752386025,13107.822151189997,32235.913204290002,53280.77743224 2025-07-13,05:53:47.000,194,11055871,4925,0,1752386026,13108.004031559998,27622.60302666,53281.126788240006 2025-07-13,05:53:48.000,194,11055809,4004,0,1752386027,13108.23980240999,32697.955479270007,53281.44819576 2025-07-13,05:53:49.000,194,11055888,4645,0,1752386028,13108.65071732,30852.577834829994,53281.64383512 2025-07-13,05:53:50.000,194,11055857,4845,0,1752386029,13109.209831049993,30391.071293729998,53281.87441008 2025-07-13,05:53:51.000,194,11055893,4965,0,1752386030,13109.863253119991,28083.855799080004,53282.07004944 2025-07-13,05:53:52.000,194,11055872,4605,0,1752386031,13110.375212679988,31312.907171219995,53282.22376608001 2025-07-13,05:53:53.000,194,11055840,4485,0,1752386032,13110.88043592999,29467.029038549997,53282.41241832 2025-07-13,05:53:54.000,194,11055858,4485,0,1752386033,13111.453022280002,31773.539620199997,53282.566134960005 2025-07-13,05:53:55.000,194,11055877,5044,0,1752386034,13112.08623542,26236.885051260004,53282.69190312 2025-07-13,05:53:56.000,194,11055797,5044,0,1752386035,13112.705975939993,29004.507422730007,53282.79670992001 2025-07-13,05:53:57.000,194,11055872,4605,0,1752386036,13113.170781329994,29926.477233690006,53282.88055536 2025-07-13,05:53:58.000,194,11055798,4645,0,1752386037,13113.777049229997,27157.480281869997,53282.95741368 2025-07-13,05:53:59.000,194,11055747,4965,0,1752386038,13114.390053439995,32231.655529769996,53283.04125912001 2025-07-13,05:54:00.000,194,11055805,4965,0,1752386039,13114.982848719992,30385.678709279993,53283.1041432 2025-07-13,05:54:01.000,194,11055814,4285,0,1752386040,13115.629534479995,28078.13190552,53283.118117440004 2025-07-13,05:54:02.000,194,11055795,4885,0,1752386041,13116.175175589997,28538.383701479994,53283.069207600005 2025-07-13,05:54:03.000,194,11055813,5205,0,1752386042,13116.565881569994,28998.557957009994,53283.00632352 2025-07-13,05:54:04.000,194,11055809,4685,0,1752386043,13116.84207028,31303.961825250008,53283.08318184 2025-07-13,05:54:05.000,194,11055808,4325,0,1752386044,13117.05763219999,31764.100835129997,53282.95741368 2025-07-13,05:54:06.000,194,11055820,4485,0,1752386045,13117.192358399996,29917.517789460006,53282.852606880006 2025-07-13,05:54:07.000,194,11055820,4485,0,1752386046,13117.131731609996,29916.382879530007,53282.76876144 2025-07-13,05:54:08.000,194,11055770,4325,0,1752386047,13116.990269099995,31760.37184536,53282.62901904001 2025-07-13,05:54:09.000,194,11055764,4365,0,1752386048,13116.565881569994,32220.440363939997,53282.41241832 2025-07-13,05:54:10.000,194,11055805,4965,0,1752386049,13116.047185700001,29912.689135409993,53282.25171456001 2025-07-13,05:54:11.000,194,11055809,5044,0,1752386050,13115.49480827999,32679.077909130006,53282.04908808 2025-07-13,05:54:12.000,194,11055734,4645,0,1752386051,13115.003057649992,29449.23703443,53281.88838432001 2025-07-13,05:54:13.000,194,11055805,4885,0,1752386052,13114.58540643,29448.341794919994,53281.62287376001 2025-07-13,05:54:14.000,194,11055847,4805,0,1752386053,13114.31595402999,29447.4677028,53281.4272344 2025-07-13,05:54:15.000,194,11055798,4525,0,1752386054,13114.026292699993,29907.95916918,53281.154736720004 2025-07-13,05:54:16.000,194,11055791,5044,0,1752386055,13113.844412329992,26217.175683780006,53280.95211024001 2025-07-13,05:54:17.000,194,11055799,4805,0,1752386056,13113.844412329992,28522.847418959995,53280.63768984 2025-07-13,05:54:18.000,194,11055809,4805,0,1752386057,13113.905039119993,29444.704443840004,53280.39314064 2025-07-13,05:54:19.000,194,11055797,4965,0,1752386058,13113.938720669998,28983.106264050002,53280.21147552001 2025-07-13,05:54:20.000,194,11055755,4765,0,1752386059,13113.871357570002,34978.86362076001,53280.099681600004 2025-07-13,05:54:21.000,194,11055820,4525,0,1752386060,13113.750103990002,30827.285556389994,53279.890068 2025-07-13,05:54:22.000,194,11055804,4365,0,1752386061,13113.588432550001,29904.540341130007,53279.81320968 2025-07-13,05:54:23.000,194,11055830,4645,0,1752386062,13113.352661699995,25291.864585200005,53279.60359608 2025-07-13,05:54:24.000,194,11055804,4565,0,1752386063,13113.19772656999,24368.9924856,53279.46385368 2025-07-13,05:54:25.000,194,11055844,4525,0,1752386064,13113.19772656999,33132.083199450004,53279.27520144001 2025-07-13,05:54:26.000,194,11055821,5005,0,1752386065,13113.083209299999,30364.376238419994,53279.163407520005 2025-07-13,05:54:27.000,194,11055818,4645,0,1752386066,13112.867647379993,31286.360147640007,53279.093536320004 2025-07-13,05:54:28.000,194,11055837,4845,0,1752386067,13112.557777119997,28518.702530520008,53278.93981968001 2025-07-13,05:54:29.000,194,11055844,4685,0,1752386068,13112.295061029996,28057.062055949995,53278.89789696001 2025-07-13,05:54:30.000,194,11055790,4565,0,1752386069,13111.796574089989,27595.70354658,53278.76514168 2025-07-13,05:54:31.000,194,11055777,4765,0,1752386070,13111.170097260001,24828.003634680004,53278.57648944 2025-07-13,05:54:32.000,194,11055781,4925,0,1752386071,13110.509938879994,29439.889888050006,53278.49963112 2025-07-13,05:54:33.000,194,11055782,4605,0,1752386072,13110.078815039997,31284.541472099998,53278.36687584001 2025-07-13,05:54:34.000,194,11055797,5005,0,1752386073,13109.492756069994,28055.74386864,53278.276043280006 2025-07-13,05:54:35.000,194,11055820,4525,0,1752386074,13108.947114959992,32667.714711570006,53278.13630088 2025-07-13,05:54:36.000,194,11055763,4925,0,1752386075,13108.46210063999,34973.78119803,53278.02450696 2025-07-13,05:54:37.000,194,11055834,4645,0,1752386076,13107.963613699998,28055.511247350005,53277.919700160004 2025-07-13,05:54:38.000,194,11055841,5005,0,1752386077,13107.40449996999,27594.124541459998,53277.7589964 2025-07-13,05:54:39.000,194,11055821,4965,0,1752386078,13106.852122549994,28055.22928215,53277.66117672 2025-07-13,05:54:40.000,194,11055805,4925,0,1752386079,13106.138073689996,31283.505249990005,53277.535408560005 2025-07-13,05:54:41.000,194,11055828,4365,0,1752386080,13105.174781360001,29438.282686410006,53277.29784648 2025-07-13,05:54:42.000,194,11055824,4365,0,1752386081,13104.009399729992,32666.410622519994,53277.17906544 2025-07-13,05:54:43.000,194,11055829,4965,0,1752386082,13102.736237140001,26670.441791909994,53276.92752912001 2025-07-13,05:54:44.000,194,11055800,4405,0,1752386083,13101.32834834999,31282.356241800007,53276.64105720001 2025-07-13,05:54:45.000,194,11055836,4805,0,1752386084,13099.89351432,30359.759058270007,53276.42445648001 2025-07-13,05:54:46.000,194,11055881,4965,0,1752386085,13098.276799919993,27130.996700460004,53276.06112624 2025-07-13,05:54:47.000,194,11055827,4765,0,1752386086,13096.801548030002,29897.850716760004,53275.71875736 2025-07-13,05:54:48.000,194,11055801,4925,0,1752386087,13095.184833629995,30358.518411390003,53275.22965896001 2025-07-13,05:54:49.000,194,11055807,4645,0,1752386088,13093.824099009995,27590.874892530002,53274.91523856001 2025-07-13,05:54:50.000,194,11055666,4405,0,1752386089,13092.375792359999,34508.48927412,53274.49601136 2025-07-13,05:54:51.000,194,11055848,4685,0,1752386090,13090.914013089998,30818.516438670005,53273.88813192001 2025-07-13,05:54:52.000,194,11055822,4645,0,1752386091,13089.573487399997,30817.910213490002,53273.44095624 2025-07-13,05:54:53.000,194,11055834,4445,0,1752386092,13088.253170639997,29433.658457130005,53272.94487072 2025-07-13,05:54:54.000,194,11055837,4845,0,1752386093,13086.993480669997,23898.87895677,53272.385901120004 2025-07-13,05:54:55.000,194,11055847,5044,0,1752386094,13085.794417489997,30354.845814660002,53271.833918640004 2025-07-13,05:54:56.000,194,11055827,4925,0,1752386095,13084.730080510002,28970.777335680003,53271.1911036 2025-07-13,05:54:57.000,194,11055810,4325,0,1752386096,13083.874569139989,26203.451027670002,53270.69501808 2025-07-13,05:54:58.000,194,11055816,4645,0,1752386097,13082.92474943,27586.673611050006,53269.96137048001 2025-07-13,05:54:59.000,194,11055816,4645,0,1752386098,13082.156810089997,26202.83070423,53269.584066 2025-07-13,05:55:00.000,194,11055798,4645,0,1752386099,13081.348452889993,29891.880103649994,53269.09496760001 2025-07-13,05:55:01.000,194,11055791,4805,0,1752386100,13080.58724986,25741.253671829996,53268.52202376001 2025-07-13,05:55:02.000,194,11055798,4285,0,1752386101,13079.873201000002,26663.611184940004,53268.011964 2025-07-13,05:55:03.000,194,11055795,4965,0,1752386102,13079.22651524,33119.95164672,53267.56478832001 2025-07-13,05:55:04.000,194,11055798,4485,0,1752386103,13078.721291989998,28969.247674469996,53267.07568992 2025-07-13,05:55:05.000,194,11055833,4445,0,1752386104,13078.20933243,27585.510504599995,53266.52370744 2025-07-13,05:55:06.000,194,11055856,4485,0,1752386105,13077.892725859994,27585.30607983,53266.11845448 2025-07-13,05:55:07.000,194,11055825,4685,0,1752386106,13077.670427629993,27585.115753320002,53265.58743336 2025-07-13,05:55:08.000,194,11055799,5125,0,1752386107,13077.643482389998,31735.312188209995,53265.147244800006 2025-07-13,05:55:09.000,194,11055843,4765,0,1752386108,13077.677163939989,31273.862040149994,53264.7280176 2025-07-13,05:55:10.000,194,11055831,4965,0,1752386109,13077.912934789994,28506.592125180003,53264.308790400006 2025-07-13,05:55:11.000,194,11055802,4485,0,1752386110,13078.31037708,28506.338356499997,53263.93148592 2025-07-13,05:55:12.000,194,11055852,4565,0,1752386111,13078.680874129997,31734.106786980003,53263.63103976001 2025-07-13,05:55:13.000,194,11055812,4565,0,1752386112,13078.990744389994,28505.51360829,53263.25373528001 2025-07-13,05:55:14.000,194,11055816,4685,0,1752386113,13079.314087269995,28043.830838940004,53262.96027624001 2025-07-13,05:55:15.000,194,11055791,5325,0,1752386114,13079.617221219996,30348.995036759996,53262.729701280005 2025-07-13,05:55:16.000,194,11055840,4605,0,1752386115,13080.041608749998,28965.03934386,53262.394319520005 2025-07-13,05:55:17.000,194,11055872,4725,0,1752386116,13080.533359379995,23430.823773900003,53262.107847600004 2025-07-13,05:55:18.000,194,11055805,5005,0,1752386117,13081.105945729993,27580.731194459993,53261.891246880004 2025-07-13,05:55:19.000,194,11055786,4485,0,1752386118,13081.56401481,25274.763395820002,53261.73054312 2025-07-13,05:55:20.000,194,11055797,5005,0,1752386119,13081.954720789996,31730.476485029998,53261.52092952 2025-07-13,05:55:21.000,194,11055812,4685,0,1752386120,13082.271327360002,39108.518890830004,53261.3742 2025-07-13,05:55:22.000,194,11055794,4685,0,1752386121,13082.621615479999,28041.088727370006,53261.269393200004 2025-07-13,05:55:23.000,194,11055773,5005,0,1752386122,13082.94495836,30346.85210124,53261.15061216 2025-07-13,05:55:24.000,194,11055828,4645,0,1752386123,13083.248092310001,32652.700064670003,53261.052792480004 2025-07-13,05:55:25.000,194,11055773,4845,0,1752386124,13083.531017330002,35880.72931296,53261.03881824 2025-07-13,05:55:26.000,194,11055843,5125,0,1752386125,13083.97561378999,30808.1612667,53261.101702320004 2025-07-13,05:55:27.000,194,11055860,4405,0,1752386126,13084.541463829992,25274.516676269996,53261.1296508 2025-07-13,05:55:28.000,194,11055820,4445,0,1752386127,13085.208358519994,27580.385787089996,53261.20650912 2025-07-13,05:55:29.000,194,11055898,4645,0,1752386128,13085.828099040002,30347.239803389995,53261.290354560006 2025-07-13,05:55:30.000,194,11055809,4965,0,1752386129,13086.48152111,27580.406934479994,53261.53490376 2025-07-13,05:55:31.000,194,11055799,4645,0,1752386130,13087.141679489992,27580.406934479994,53261.625736320006 2025-07-13,05:55:32.000,194,11055803,5085,0,1752386131,13087.869200969995,31269.562070850006,53261.87727264 2025-07-13,05:55:33.000,194,11055841,4805,0,1752386132,13088.461996249993,26196.881238510003,53262.11483472 2025-07-13,05:55:34.000,194,11055809,4965,0,1752386133,13088.93353794999,29885.90244141,53262.38034528 2025-07-13,05:55:35.000,194,11055795,4925,0,1752386134,13089.337716549991,30808.076677139994,53262.55502328001 2025-07-13,05:55:36.000,194,11055814,4645,0,1752386135,13089.546542160002,31730.31435504,53262.8065596 2025-07-13,05:55:37.000,194,11055826,4485,0,1752386136,13089.741895149993,29885.71916403,53263.07905728001 2025-07-13,05:55:38.000,194,11055836,3685,0,1752386137,13089.977665999999,33574.67692476,53263.3305936 2025-07-13,05:55:39.000,194,11055807,4845,0,1752386138,13090.11239219999,25735.1138796,53263.49129736001 2025-07-13,05:55:40.000,194,11055808,4245,0,1752386139,13090.21343684999,32190.848116199995,53263.70789808001 2025-07-13,05:55:41.000,194,11055671,4845,0,1752386140,13090.226909469995,28501.551997229995,53263.86860184 2025-07-13,05:55:42.000,194,11055811,5044,0,1752386141,13090.247118399995,28962.48050967,53264.05026696 2025-07-13,05:55:43.000,194,11055815,4845,0,1752386142,13090.15281005999,29884.527861060007,53264.141099520006 2025-07-13,05:55:44.000,194,11055805,4845,0,1752386143,13090.03829279,28961.881333619996,53264.287829040004 2025-07-13,05:55:45.000,194,11055832,4525,0,1752386144,13089.782313009993,28039.361690520003,53264.37167448 2025-07-13,05:55:46.000,194,11055803,4845,0,1752386145,13089.432024889997,29422.49968434,53264.44154568 2025-07-13,05:55:47.000,194,11055782,4485,0,1752386146,13089.027846289995,29883.392951129994,53264.51840400001 2025-07-13,05:55:48.000,194,11055856,4725,0,1752386147,13088.623667689993,29883.230821139994,53264.60224944 2025-07-13,05:55:49.000,194,11055814,4365,0,1752386148,13088.273379569997,31266.58028886,53264.66513352001 2025-07-13,05:55:50.000,194,11055779,4885,0,1752386149,13087.98371824,27577.615479,53264.67212064 2025-07-13,05:55:51.000,194,11055810,4525,0,1752386150,13087.69405690999,26194.322404320003,53264.71404336001 2025-07-13,05:55:52.000,194,11055819,4845,0,1752386151,13087.438077129998,26655.568127610008,53264.72103048 2025-07-13,05:55:53.000,194,11055820,4405,0,1752386152,13087.235987829998,33111.51383811,53264.72103048 2025-07-13,05:55:54.000,194,11055798,4645,0,1752386153,13087.033898529997,28039.150216619993,53264.76994032 2025-07-13,05:55:55.000,194,11055819,4845,0,1752386154,13086.811600299996,29883.872291969994,53264.7280176 2025-07-13,05:55:56.000,194,11055797,4845,0,1752386155,13086.63645623999,31267.292250989994,53264.67910776 2025-07-13,05:55:57.000,194,11055687,4885,0,1752386156,13086.407421699994,28961.712154499997,53264.67910776 2025-07-13,05:55:58.000,194,11055807,4885,0,1752386157,13086.178387159998,27578.306293739995,53264.63019792 2025-07-13,05:55:59.000,194,11055815,4885,0,1752386158,13086.030188340002,30806.286198119997,53264.60923656 2025-07-13,05:56:00.000,194,11055804,4285,0,1752386159,13085.922407379992,29422.746403890007,53264.60224944 2025-07-13,05:56:01.000,194,11055814,4565,0,1752386160,13085.828099040002,33111.739410270005,53264.59526232001 2025-07-13,05:56:02.000,194,11055779,4885,0,1752386161,13085.679900219991,25272.423084659997,53264.476481280006 2025-07-13,05:56:03.000,194,11055805,4725,0,1752386162,13085.44412937,28039.333494000006,53264.44154568 2025-07-13,05:56:04.000,194,11055872,4565,0,1752386163,13085.188149589994,28961.451336690006,53264.32975176001 2025-07-13,05:56:05.000,194,11055829,4885,0,1752386164,13084.885015639993,30344.758509630003,53264.308790400006 2025-07-13,05:56:06.000,194,11055790,4365,0,1752386165,13084.501045969992,27577.636626389998,53264.16206088001 2025-07-13,05:56:07.000,194,11055793,5205,0,1752386166,13084.09686736999,30343.99720359,53264.00135712 2025-07-13,05:56:08.000,194,11055863,4925,0,1752386167,13083.672479839988,24348.98000553,53263.93148592 2025-07-13,05:56:09.000,194,11055804,4645,0,1752386168,13083.403027439992,30343.207701029998,53263.7148852 2025-07-13,05:56:10.000,194,11055797,5005,0,1752386169,13083.12683873,33570.489741540005,53263.617065520004 2025-07-13,05:56:11.000,194,11055838,4485,0,1752386170,13082.850650019995,30803.142286140006,53263.44238752001 2025-07-13,05:56:12.000,194,11055795,4725,0,1752386171,13082.587933929994,28496.906620559996,53263.281683760004 2025-07-13,05:56:13.000,194,11055827,4925,0,1752386172,13082.284799979992,31263.05572386,53263.134954240006 2025-07-13,05:56:14.000,194,11055766,4325,0,1752386173,13081.873885069996,31262.562284760003,53262.90437928 2025-07-13,05:56:15.000,194,11055807,5085,0,1752386174,13081.449497539994,28495.651875419993,53262.70873992 2025-07-13,05:56:16.000,194,11055884,4565,0,1752386175,13081.052055250002,29878.789869240005,53262.45021648 2025-07-13,05:56:17.000,194,11055733,4925,0,1752386176,13080.60072247999,31722.962112449997,53262.15675744 2025-07-13,05:56:18.000,194,11055869,4925,0,1752386177,13080.075290299988,32183.700298380005,53261.940156720004 2025-07-13,05:56:19.000,194,11055819,4765,0,1752386178,13079.677848009997,30338.928879119994,53261.70259464 2025-07-13,05:56:20.000,194,11055830,4485,0,1752386179,13079.273669409995,28494.101066820003,53261.46503256 2025-07-13,05:56:21.000,194,11055821,5005,0,1752386180,13078.997480699989,28954.867449269994,53261.20650912 2025-07-13,05:56:22.000,194,11055895,4965,0,1752386181,13078.701083059997,28954.606631460003,53260.91305008 2025-07-13,05:56:23.000,194,11055862,4445,0,1752386182,13078.371003870001,27570.848314200004,53260.68946224001 2025-07-13,05:56:24.000,194,11055761,4925,0,1752386183,13077.94661634,34025.80009737,53260.402990320006 2025-07-13,05:56:25.000,194,11055830,4525,0,1752386184,13077.414447850002,28492.507963440003,53260.13747976001 2025-07-13,05:56:26.000,194,11055845,5125,0,1752386185,13076.76776209,30336.77184534,53259.84402072 2025-07-13,05:56:27.000,194,11055803,4965,0,1752386186,13076.121076329997,34947.60072921,53259.62742 2025-07-13,05:56:28.000,194,11055827,4885,0,1752386187,13075.413763779994,32180.753762039996,53259.28505112 2025-07-13,05:56:29.000,194,11055865,4885,0,1752386188,13074.901804219997,28030.620769319998,53259.01255344001 2025-07-13,05:56:30.000,194,11055841,5205,0,1752386189,13074.36963573,31718.852469660007,53258.71210728 2025-07-13,05:56:31.000,194,11055834,4725,0,1752386190,13073.803785689997,27568.627838250002,53258.44659672 2025-07-13,05:56:32.000,194,11055776,4645,0,1752386191,13073.237935649995,28490.343880529996,53258.034356640004 2025-07-13,05:56:33.000,194,11055800,4685,0,1752386192,13072.604722509997,29873.214007410003,53257.7758332 2025-07-13,05:56:34.000,194,11055791,4845,0,1752386193,13072.059081399995,25723.179702509995,53257.44045144 2025-07-13,05:56:35.000,194,11055849,4805,0,1752386194,13071.486495049998,28028.238163379996,53257.13301816 2025-07-13,05:56:36.000,194,11055846,4365,0,1752386195,13070.94759024999,26644.804106099997,53256.69981672 2025-07-13,05:56:37.000,194,11055745,4925,0,1752386196,13070.415421759993,31716.54035502,53256.357447840004 2025-07-13,05:56:38.000,194,11055842,4605,0,1752386197,13069.869780649991,28949.98240218,53255.959182 2025-07-13,05:56:39.000,194,11055811,5165,0,1752386198,13069.55317408,26644.543288290006,53255.6447616 2025-07-13,05:56:40.000,194,11055856,4525,0,1752386199,13069.330875849999,27566.647032720008,53255.27444424001 2025-07-13,05:56:41.000,194,11055835,4845,0,1752386200,13069.162468099988,30794.09120322,53254.98797232001 2025-07-13,05:56:42.000,194,11055827,4925,0,1752386201,13069.000796660002,29872.079097480004,53254.631629200005 2025-07-13,05:56:43.000,194,11055818,4445,0,1752386202,13068.684190089996,28027.956198180007,53254.32419592 2025-07-13,05:56:44.000,194,11055803,4845,0,1752386203,13068.38779244999,29411.355009809995,53253.98182704001 2025-07-13,05:56:45.000,194,11055841,4965,0,1752386204,13068.152021599999,30794.669231880005,53253.68138088 2025-07-13,05:56:46.000,194,11055832,4285,0,1752386205,13067.956668609993,31255.823316480004,53253.39490896 2025-07-13,05:56:47.000,194,11055795,5044,0,1752386206,13067.794997169993,31255.88675865,53253.17830824 2025-07-13,05:56:48.000,194,11055802,4685,0,1752386207,13067.774788239993,28489.631918400002,53252.99664312001 2025-07-13,05:56:49.000,194,11055888,4405,0,1752386208,13067.781524550002,31256.260362539993,53252.738119680005 2025-07-13,05:56:50.000,194,11055860,4685,0,1752386209,13067.761315620002,29873.298596969995,53252.57741592 2025-07-13,05:56:51.000,194,11055827,4845,0,1752386210,13067.781524550002,30334.664155470004,53252.32587960001 2025-07-13,05:56:52.000,194,11055840,4285,0,1752386211,13067.754579309993,30335.03775936,53252.10229176 2025-07-13,05:56:53.000,194,11055849,4765,0,1752386212,13067.646798349997,26646.580486859995,53252.018446320006 2025-07-13,05:56:54.000,194,11055810,4325,0,1752386213,13067.525544769996,29413.293520559993,53251.88569104 2025-07-13,05:56:55.000,194,11055832,4605,0,1752386214,13067.283037609996,30335.728574099994,53251.78787136 2025-07-13,05:56:56.000,194,11055827,4925,0,1752386215,13066.99337628,31258.12133286,53251.57127064 2025-07-13,05:56:57.000,194,11055787,4845,0,1752386216,13066.730660189998,27569.75569905,53251.43152824 2025-07-13,05:56:58.000,194,11055783,4925,0,1752386217,13066.508361959997,26647.842281129997,53251.396592640005 2025-07-13,05:56:59.000,194,11055822,4445,0,1752386218,13066.292800039992,30336.7859436,53251.37563128 2025-07-13,05:57:00.000,194,11055829,4885,0,1752386219,13065.97619347,29414.865476549996,53251.19396616 2025-07-13,05:57:01.000,194,11055812,4445,0,1752386220,13065.646114279989,33103.87963032001,53251.03326240001 2025-07-13,05:57:02.000,194,11055813,4805,0,1752386221,13065.268880919997,28493.128286880004,53251.00531392001 2025-07-13,05:57:03.000,194,11055857,4885,0,1752386222,13064.952274349991,28032.227970959997,53250.90050712 2025-07-13,05:57:04.000,194,11055848,4565,0,1752386223,13064.69629457,25265.789853330003,53250.844610160006 2025-07-13,05:57:05.000,194,11055854,4285,0,1752386224,13064.399896929994,26649.350794950005,53250.71884200001 2025-07-13,05:57:06.000,194,11055855,5085,0,1752386225,13064.110235599997,27110.72340258,53250.6140352 2025-07-13,05:57:07.000,194,11055801,4925,0,1752386226,13063.941827850002,29877.767745389996,53250.58608672 2025-07-13,05:57:09.000,194,11055896,4645,0,1752386228,13063.55112186999,30800.63279586,53250.488267040004 2025-07-13,05:57:10.000,194,11055814,4445,0,1752386229,13063.221042679994,25728.621630869995,53250.43237008001 2025-07-13,05:57:11.000,194,11055803,4885,0,1752386230,13062.783182530002,29417.783816370007,53250.39743448 2025-07-13,05:57:12.000,194,11055834,4445,0,1752386231,13062.39247654999,25268.137213619993,53250.38346024001 2025-07-13,05:57:13.000,194,11055824,4525,0,1752386232,13061.954616399998,29879.558224409993,53250.34852464 2025-07-13,05:57:14.000,194,11055841,4725,0,1752386233,13061.611064589997,25729.939818180006,53250.33455040001 2025-07-13,05:57:15.000,194,11055800,4445,0,1752386234,13061.294458019991,29419.13724933,53250.271666320004 2025-07-13,05:57:16.000,194,11055790,4365,0,1752386235,13060.856597869999,26652.78372126,53250.26467920001 2025-07-13,05:57:17.000,194,11055815,4925,0,1752386236,13060.445682960002,29419.757572770002,53250.32756328 2025-07-13,05:57:18.000,194,11055815,5044,0,1752386237,13060.068449599996,29420.046587100005,53250.27865344 2025-07-13,05:57:19.000,194,11055827,5285,0,1752386238,13059.65079837999,32648.202719730005,53250.30660192 2025-07-13,05:57:20.000,194,11055801,5044,0,1752386239,13059.327455500003,33570.806952390005,53250.30660192 2025-07-13,05:57:21.000,194,11055846,4965,0,1752386240,13058.977167379991,31726.61356179,53250.320576160004 2025-07-13,05:57:22.000,194,11055823,5005,0,1752386241,13058.687506049995,28499.021359560007,53250.25769208 2025-07-13,05:57:23.000,194,11055794,4485,0,1752386242,13058.5190983,26654.743379399995,53250.31358904001 2025-07-13,05:57:24.000,194,11055807,5165,0,1752386243,13058.438262579999,28499.387914320003,53250.38346024001 2025-07-13,05:57:25.000,194,11055859,4925,0,1752386244,13058.424789959994,29421.738378299997,53250.41839584 2025-07-13,05:57:26.000,194,11055819,4885,0,1752386245,13058.49215305999,32649.612545729993,53250.44634432 2025-07-13,05:57:27.000,194,11055754,4565,0,1752386246,13058.566252469995,31266.11504628,53250.42538296 2025-07-13,05:57:28.000,194,11055801,5085,0,1752386247,13058.647088189995,32649.175499670004,53250.53717688 2025-07-13,05:57:29.000,194,11055800,4565,0,1752386248,13058.828968559996,27115.446319680006,53250.59307384 2025-07-13,05:57:30.000,194,11055811,4845,0,1752386249,13059.118629889992,27576.233849519995,53250.6839064 2025-07-13,05:57:31.000,194,11055818,4485,0,1752386250,13059.495863249998,31725.97914009,53250.70486776 2025-07-13,05:57:32.000,194,11055792,4645,0,1752386251,13059.805733509995,27114.41009757,53250.774738960004 2025-07-13,05:57:33.000,194,11055828,4445,0,1752386252,13060.06171329,28497.378912269996,53250.93544272001 2025-07-13,05:57:34.000,194,11055805,4965,0,1752386253,13060.257066279992,29880.43936566,53251.00531392001 2025-07-13,05:57:35.000,194,11055822,4485,0,1752386254,13060.526518680002,28496.87842404,53251.14505632 2025-07-13,05:57:36.000,194,11055809,5005,0,1752386255,13060.87007048999,23885.633641499997,53251.228901760005 2025-07-13,05:57:37.000,194,11055809,4885,0,1752386256,13061.267512779996,27574.394026590002,53251.277811600004 2025-07-13,05:57:38.000,194,11055834,4605,0,1752386257,13061.658218759992,29418.65790849,53251.54332216 2025-07-13,05:57:39.000,194,11055876,4645,0,1752386258,13061.981561639994,23424.162346049998,53251.592232 2025-07-13,05:57:40.000,194,11055821,4925,0,1752386259,13062.27122296999,27574.25304399,53251.77389712001 2025-07-13,05:57:41.000,194,11055792,4525,0,1752386260,13062.54067537,31724.52701931,53251.89267816001 2025-07-13,05:57:42.000,194,11055817,4925,0,1752386261,13062.884227180002,32185.963069110003,53251.99049784001 2025-07-13,05:57:43.000,194,11055813,4845,0,1752386262,13063.187361129989,28497.364814009998,53252.15818872001 2025-07-13,05:57:44.000,194,11055832,4565,0,1752386263,13063.49723139,27114.346655400004,53252.26998264 2025-07-13,05:57:45.000,194,11055877,4925,0,1752386264,13063.71952962,27114.692062770002,53252.42369928001 2025-07-13,05:57:46.000,194,11055841,4965,0,1752386265,13063.921618920001,29881.933781219996,53252.55645456 2025-07-13,05:57:47.000,194,11055790,4405,0,1752386266,13064.015927259992,28960.06970721,53252.76606816 2025-07-13,05:57:48.000,194,11055835,5005,0,1752386267,13064.103499290002,26654.778625050007,53252.856900720006 2025-07-13,05:57:49.000,194,11055809,4845,0,1752386268,13064.191071319998,29882.99819985,53253.09446280001 2025-07-13,05:57:50.000,194,11055776,4525,0,1752386269,13064.170862389998,30344.31441444,53253.290102160005 2025-07-13,05:57:51.000,194,11055782,4405,0,1752386270,13064.116971909993,26655.32140806,53253.457793040005 2025-07-13,05:57:52.000,194,11055782,4565,0,1752386271,13064.130444529997,26655.257965890007,53253.61849680001 2025-07-13,05:57:53.000,194,11055830,4485,0,1752386272,13064.137180839993,29422.062638279996,53253.85605888001 2025-07-13,05:57:54.000,194,11055848,4485,0,1752386273,13064.076554049992,25732.970944080007,53254.05169824001 2025-07-13,05:57:55.000,194,11055658,4325,0,1752386274,13063.928355229997,30805.524892080008,53254.21938912001 2025-07-13,05:57:56.000,194,11055856,4565,0,1752386275,13063.820574270001,20199.67176102,53254.40105424 2025-07-13,05:57:57.000,194,11055778,4405,0,1752386276,13063.733002239991,30344.716214850007,53254.631629200005 2025-07-13,05:57:58.000,194,11055821,4845,0,1752386277,13063.625221279995,29422.598372160006,53254.8761784 2025-07-13,05:57:59.000,194,11055868,4405,0,1752386278,13063.564594489995,33111.76055766,53255.085792000005 2025-07-13,05:58:00.000,194,11055815,5005,0,1752386279,13063.47702246,34034.153316419994,53255.21854728 2025-07-13,05:58:01.000,194,11055839,4805,0,1752386280,13063.24798791999,30806.39193507,53255.470083600005 2025-07-13,05:58:02.000,194,11055817,4965,0,1752386281,13062.897699799993,27117.709090410004,53255.65873584001 2025-07-13,05:58:03.000,194,11055838,4365,0,1752386282,13062.574356919991,28501.537898969997,53255.83341384 2025-07-13,05:58:04.000,194,11055804,4525,0,1752386283,13062.264486659995,28040.792663910004,53256.00809184 2025-07-13,05:58:05.000,194,11055812,4565,0,1752386284,13062.096078909999,33574.94479170001,53256.23167968001 2025-07-13,05:58:06.000,194,11055828,4645,0,1752386285,13061.934407469998,28502.651661509997,53256.40635768 2025-07-13,05:58:07.000,194,11055826,4685,0,1752386286,13061.873780679998,29886.233750519998,53256.60898416 2025-07-13,05:58:08.000,194,11055807,4885,0,1752386287,13061.880516989993,27119.422028999994,53256.762700800005 2025-07-13,05:58:10.000,194,11055827,5005,0,1752386289,13061.887253299989,30808.950769260002,53257.27276056 2025-07-13,05:58:11.000,194,11055833,5005,0,1752386290,13061.833362819998,35420.71013829,53257.496348399996 2025-07-13,05:58:12.000,194,11055784,4485,0,1752386291,13061.792944959998,29887.17833394,53257.58718096 2025-07-13,05:58:13.000,194,11055804,4485,0,1752386292,13061.698636619993,28965.088687769996,53257.88064000001 2025-07-13,05:58:14.000,194,11055788,4645,0,1752386293,13061.422447910001,28042.858059000006,53257.97147256 2025-07-13,05:58:15.000,194,11055800,4645,0,1752386294,13061.15973182,31732.140079710007,53258.23698312 2025-07-13,05:58:16.000,194,11055849,4845,0,1752386295,13060.99806038,28965.173277330003,53258.35576416 2025-07-13,05:58:17.000,194,11055737,5085,0,1752386296,13060.89027941999,32654.222676749996,53258.48153232001 2025-07-13,05:58:18.000,194,11055645,4925,0,1752386297,13060.755553219999,32192.86416738,53258.705120160004 2025-07-13,05:58:19.000,194,11055793,4965,0,1752386298,13060.539991299993,28503.617392319997,53258.84486256001 2025-07-13,05:58:20.000,194,11055822,4645,0,1752386299,13060.162757940001,28964.73623127,53258.9985792 2025-07-13,05:58:21.000,194,11055830,4805,0,1752386300,13059.85288767999,26197.896313229998,53259.21517992 2025-07-13,05:58:22.000,194,11055828,4365,0,1752386301,13059.576698969999,33576.418059870004,53259.326973840005 2025-07-13,05:58:23.000,194,11055774,4645,0,1752386302,13059.260092399993,30809.676829649994,53259.41081928 2025-07-13,05:58:24.000,194,11055835,4925,0,1752386303,13058.896331659991,25737.172225560003,53259.57851016 2025-07-13,05:58:25.000,194,11055847,4885,0,1752386304,13058.364163169994,27581.964792209998,53259.662355600005 2025-07-13,05:58:26.000,194,11055783,4765,0,1752386305,13057.54233335,29887.876197809994,53259.781136640006 2025-07-13,05:58:27.000,194,11055763,4965,0,1752386306,13056.511677919996,32193.731210369995,53259.878956320004 2025-07-13,05:58:28.000,194,11055855,4765,0,1752386307,13055.642693929993,32654.864147579996,53259.9069048 2025-07-13,05:58:29.000,194,11055864,4445,0,1752386308,13054.96232662,32654.716115849995,53259.927866160004 2025-07-13,05:58:30.000,194,11055821,4725,0,1752386309,13054.302168239992,30348.93864372,53260.01869872001 2025-07-13,05:58:31.000,194,11055835,4805,0,1752386310,13053.561174139999,31271.359599000003,53260.02568584 2025-07-13,05:58:32.000,194,11055774,4645,0,1752386311,13052.68545384,28043.506578960005,53259.92087904001 2025-07-13,05:58:33.000,194,11055848,4125,0,1752386312,13051.978141289997,26659.945637340003,53259.948827520006 2025-07-13,05:58:34.000,194,11055832,4325,0,1752386313,13051.32471922,30810.466332209995,53259.927866160004 2025-07-13,05:58:35.000,194,11055803,4725,0,1752386314,13050.678033459997,28504.935579629993,53259.88594344 2025-07-13,05:58:36.000,194,11055826,4485,0,1752386315,13050.09871079999,32655.4562745,53259.92087904001 2025-07-13,05:58:37.000,194,11055772,4645,0,1752386316,13049.499179209997,32194.372681199995,53259.79511088 2025-07-13,05:58:38.000,194,11055798,4245,0,1752386317,13048.791866659994,30349.92552192,53259.8370336 2025-07-13,05:58:39.000,194,11055767,4965,0,1752386318,13047.94982791,28505.33738004,53259.711265440004 2025-07-13,05:58:40.000,194,11055820,4485,0,1752386319,13046.912436170001,27583.0433091,53259.75318816001 2025-07-13,05:58:41.000,194,11055880,4325,0,1752386320,13046.070397419993,27121.832831460008,53259.64838136 2025-07-13,05:58:42.000,194,11055795,4845,0,1752386321,13045.154259259994,30811.157146950005,53259.55056168 2025-07-13,05:58:43.000,194,11055806,4285,0,1752386322,13044.258330029996,28966.752282450005,53259.41780640001 2025-07-13,05:58:44.000,194,11055824,4445,0,1752386323,13043.301774009997,30811.657635180003,53259.43178064 2025-07-13,05:58:45.000,194,11055835,4645,0,1752386324,13042.351954299993,32656.443152699998,53259.3129996 2025-07-13,05:58:46.000,194,11055863,4845,0,1752386325,13041.456025069994,24816.591093209994,53259.23614128 2025-07-13,05:58:47.000,194,11055842,4485,0,1752386326,13040.48599642999,26661.179235090007,53259.15229584001 2025-07-13,05:58:48.000,194,11055841,4765,0,1752386327,13039.502495169996,31272.698933699998,53259.061463280006 2025-07-13,05:58:49.000,194,11055776,4325,0,1752386328,13038.552675459992,31272.635491530003,53259.040501920004 2025-07-13,05:58:50.000,194,11055844,4485,0,1752386329,13037.575910509993,26660.812680329997,53259.00556632 2025-07-13,05:58:51.000,194,11055816,4325,0,1752386330,13036.841652719995,31272.325329810003,53258.90774664 2025-07-13,05:58:52.000,194,11055765,4925,0,1752386331,13036.093922309992,34500.33343071,53258.84486256001 2025-07-13,05:58:53.000,194,11055796,4645,0,1752386332,13035.305774039989,29427.568008810005,53258.754030000004 2025-07-13,05:58:54.000,194,11055787,4925,0,1752386333,13034.47047159999,33116.701997790005,53258.6841588 2025-07-13,05:58:55.000,194,11055817,5005,0,1752386334,13033.635169159992,29888.43307908,53258.53044216001 2025-07-13,05:58:56.000,194,11055859,5005,0,1752386335,13032.853757199999,29427.328338389998,53258.558390640006 2025-07-13,05:58:57.000,194,11055741,4925,0,1752386336,13032.126235719996,28505.125906140005,53258.48153232001 2025-07-13,05:58:58.000,194,11055826,4525,0,1752386337,13031.526704129989,28505.379674819997,53258.35576416 2025-07-13,05:58:59.000,194,11055819,5005,0,1752386338,13030.933908849991,27583.318225170005,53258.34877704 2025-07-13,05:59:00.000,194,11055810,4445,0,1752386339,13030.408476669989,30350.813712300005,53258.2998672 2025-07-13,05:59:01.000,194,11055846,4405,0,1752386340,13029.943671280002,27123.20741181,53258.30685432 2025-07-13,05:59:02.000,194,11055791,4925,0,1752386341,13029.566437919995,28046.255739660002,53258.28589296 2025-07-13,05:59:03.000,194,11055809,4885,0,1752386342,13029.182468249994,28508.06539335,53258.26493160001 2025-07-13,05:59:04.000,194,11055826,4365,0,1752386343,13028.771553339997,32198.094621840006,53258.320828560005 2025-07-13,05:59:05.000,194,11055784,4365,0,1752386344,13028.27306639999,33121.08655665,53258.2998672 2025-07-13,05:59:06.000,194,11055833,4925,0,1752386345,13027.740897909993,33582.804571650006,53258.34178992001 2025-07-13,05:59:07.000,194,11055783,4965,0,1752386346,13027.228938349996,33583.290961620005,53258.39768688 2025-07-13,05:59:08.000,194,11055829,4925,0,1752386347,13026.885386539994,26665.831660890006,53258.488519440005 2025-07-13,05:59:09.000,194,11055761,5125,0,1752386348,13026.784341889994,26204.93134497,53258.488519440005 2025-07-13,05:59:10.000,194,11055846,4525,0,1752386349,13026.770869269989,29894.608116960007,53258.586339120004 2025-07-13,05:59:11.000,194,11055792,4445,0,1752386350,13026.770869269989,27588.724907879994,53258.67717168001 2025-07-13,05:59:12.000,194,11055806,4525,0,1752386351,13026.750660339989,32661.68770542,53258.73306864 2025-07-13,05:59:13.000,194,11055792,4365,0,1752386352,13026.757396649999,29894.474183490005,53258.87979816 2025-07-13,05:59:14.000,194,11055796,4565,0,1752386353,13026.757396649999,32661.680656290002,53258.86582392001 2025-07-13,05:59:15.000,194,11055815,4565,0,1752386354,13026.777605579999,28972.377488190003,53259.01954056 2025-07-13,05:59:16.000,194,11055914,4525,0,1752386355,13026.764132959994,28972.462077749995,53259.04748904 2025-07-13,05:59:17.000,194,11055755,4605,0,1752386356,13026.676560929998,33584.397675030006,53259.110373120006 2025-07-13,05:59:18.000,194,11055839,4805,0,1752386357,13026.649615689988,27588.929332650005,53259.27107688001 2025-07-13,05:59:19.000,194,11055835,4765,0,1752386358,13026.454262699997,28972.518470790004,53259.35492232 2025-07-13,05:59:20.000,194,11055801,5125,0,1752386359,13026.050084099996,29433.616162349994,53259.36889656001 2025-07-13,05:59:21.000,194,11055869,4725,0,1752386360,13025.79410431999,27127.429840679994,53259.543574560004 2025-07-13,05:59:22.000,194,11055807,4685,0,1752386361,13025.565069779994,31738.984784939996,53259.592484400004 2025-07-13,05:59:23.000,194,11055876,4685,0,1752386362,13025.396662029998,29893.994842650005,53259.760175280004 2025-07-13,05:59:24.000,194,11055841,4925,0,1752386363,13025.302353689993,29432.692726320005,53259.84402072 2025-07-13,05:59:25.000,194,11055850,4365,0,1752386364,13025.349507860003,29893.71287745,53259.91389192 2025-07-13,05:59:26.000,194,11055841,4765,0,1752386365,13025.490970369989,29432.467154159996,53260.046647200004 2025-07-13,05:59:27.000,194,11055773,5125,0,1752386366,13025.645905499994,27126.57689595,53260.20735096001 2025-07-13,05:59:28.000,194,11055815,5205,0,1752386367,13025.79410431999,27587.991798360003,53260.382028960004 2025-07-13,05:59:29.000,194,11055813,4845,0,1752386368,13025.847994799995,29432.995838910007,53260.570681200006 2025-07-13,05:59:30.000,194,11055821,4805,0,1752386369,13025.91535789999,31739.527567950005,53260.77330768 2025-07-13,05:59:31.000,194,11055811,4605,0,1752386370,13026.110710889996,28050.44997201,53260.934011440004 2025-07-13,05:59:32.000,194,11055804,4245,0,1752386371,13026.279118639992,28511.970611369994,53261.06676672001 2025-07-13,05:59:33.000,194,11055804,4525,0,1752386372,13026.541834729993,29895.757125150005,53261.3742 2025-07-13,05:59:34.000,194,11055763,4605,0,1752386373,13026.844968679994,27128.64229104,53261.56983936001 2025-07-13,05:59:35.000,194,11055844,4405,0,1752386374,13027.14136632,32663.13277707,53261.8283628 2025-07-13,05:59:36.000,194,11055826,4205,0,1752386375,13027.498390749992,31279.635277620007,53262.07291200001 2025-07-13,05:59:37.000,194,11055730,4565,0,1752386376,13027.841942559993,26206.623136170005,53262.33143544 2025-07-13,05:59:38.000,194,11055830,4445,0,1752386377,13028.030559239989,26668.052136840008,53262.63886872 2025-07-13,05:59:39.000,194,11055851,5005,0,1752386378,13028.1383402,32663.978672669997,53262.79258536001 2025-07-13,05:59:40.000,194,11055841,4685,0,1752386379,13028.367374739995,30819.305941230006,53263.03713456001 2025-07-13,05:59:41.000,194,11055862,4445,0,1752386380,13028.589672969996,28974.534521969996,53263.28867088 2025-07-13,05:59:42.000,194,11055803,4885,0,1752386381,13028.791762269997,29435.78729439,53263.55418144 2025-07-13,05:59:43.000,194,11055816,4645,0,1752386382,13028.939961089993,28052.19815625,53263.84764048001 2025-07-13,05:59:44.000,194,11055839,4805,0,1752386383,13028.980378949993,28052.303893200005,53264.120138160004 2025-07-13,05:59:45.000,194,11055817,4965,0,1752386384,13029.020796809993,23901.684510510007,53264.33673888 2025-07-13,05:59:46.000,194,11055765,4645,0,1752386385,13029.067950979988,26669.370324150004,53264.623210800004 2025-07-13,05:59:47.000,194,11055856,4525,0,1752386386,13029.067950979988,23441.482058459995,53264.958592560004 2025-07-13,05:59:48.000,194,11055792,4525,0,1752386387,13028.953433709998,27592.905041970007,53265.196154640005 2025-07-13,05:59:49.000,194,11055774,4645,0,1752386388,13028.744608100002,29899.408574490008,53265.48961368 2025-07-13,05:59:50.000,194,11055817,4965,0,1752386389,13028.488628319996,27132.65324601,53265.76909848001 2025-07-13,05:59:51.000,194,11055817,4805,0,1752386390,13028.39431997999,27594.27962232,53266.14640296001 2025-07-13,05:59:52.000,194,11055783,4965,0,1752386391,13028.515573559991,27594.484047089994,53266.488771840006 2025-07-13,05:59:53.000,194,11055811,5125,0,1752386392,13028.899543229993,27594.561587520002,53266.85210208 2025-07-13,05:59:54.000,194,11055809,4925,0,1752386393,13029.296985519999,27594.709619250003,53267.20145808001 2025-07-13,05:59:55.000,194,11055812,4725,0,1752386394,13029.788736149996,32207.173901279995,53267.606711039996 2025-07-13,05:59:56.000,194,11055765,4925,0,1752386395,13030.300695709993,28979.208095160007,53267.99100264001 2025-07-13,05:59:57.000,194,11055822,4645,0,1752386396,13030.71834693,27135.000606300004,53268.36830712 2025-07-13,05:59:58.000,194,11055791,4885,0,1752386397,13031.088843979996,31748.014720470004,53268.73163736 2025-07-13,05:59:59.000,194,11055842,4645,0,1752386398,13031.358296379993,33132.48499986,53269.08798048 2025-07-13,06:00:00.000,194,11055818,4605,0,1752386399,13031.526704129989,30827.024738580003,53269.39541376 2025-07-13,06:00:01.000,194,11055762,4645,0,1752386400,13031.641221399994,28060.396294439997,53269.69585992001 2025-07-13,06:00:02.000,194,11055801,4885,0,1752386401,13031.715320809999,34518.55543176,53269.9683576 2025-07-13,06:00:03.000,194,11055754,4365,0,1752386402,13031.802892839994,29906.789013600006,53270.26880376001 2025-07-13,06:00:04.000,194,11055809,4965,0,1752386403,13031.82983807999,28062.391198230005,53270.58322416001 2025-07-13,06:00:05.000,194,11055806,4485,0,1752386404,13031.722057119994,30830.499959670007,53270.9116188 2025-07-13,06:00:06.000,194,11055791,5044,0,1752386405,13031.72879342999,31292.168630760003,53271.2609748 2025-07-13,06:00:07.000,194,11055836,4565,0,1752386406,13031.843310699995,26218.486821960003,53271.547446720004 2025-07-13,06:00:08.000,194,11055779,5044,0,1752386407,13032.045399999995,33598.73560545,53271.8898156 2025-07-13,06:00:09.000,194,11055838,4645,0,1752386408,13032.207071439996,30370.08603372,53272.22519736 2025-07-13,06:00:10.000,194,11055807,5285,0,1752386409,13032.254225609991,27602.639890499995,53272.60250184 2025-07-13,06:00:11.000,194,11055835,5285,0,1752386410,13032.1801262,31293.028624619998,53272.89596088 2025-07-13,06:00:12.000,194,11055868,4325,0,1752386411,13032.065608929996,30832.18470174,53273.23134264 2025-07-13,06:00:13.000,194,11055819,5085,0,1752386412,13032.07908155,29910.20784165,53273.55275016001 2025-07-13,06:00:14.000,194,11055793,4965,0,1752386413,13032.07908155,33139.47773682,53273.86018344001 2025-07-13,06:00:15.000,194,11055817,5005,0,1752386414,13032.132972029991,28065.669043679998,53274.13966824 2025-07-13,06:00:16.000,194,11055796,4365,0,1752386415,13032.240752990001,32678.5069296,53274.50299848 2025-07-13,06:00:17.000,194,11055822,4405,0,1752386416,13032.375479189992,28988.308521989995,53274.81043176 2025-07-13,06:00:18.000,194,11055775,5044,0,1752386417,13032.476523839992,27143.015467110003,53275.068955200004 2025-07-13,06:00:19.000,194,11055819,4765,0,1752386418,13032.584304800002,30833.115186900002,53275.41831120001 2025-07-13,06:00:20.000,194,11055805,4805,0,1752386419,13032.617986349993,25297.933886130006,53275.809589920005 2025-07-13,06:00:21.000,194,11055786,4445,0,1752386420,13032.658404209993,28527.076896960003,53276.0122164 2025-07-13,06:00:22.000,194,11055820,4565,0,1752386421,13032.725767309988,28988.72442066,53276.35458528001 2025-07-13,06:00:23.000,194,11055797,5044,0,1752386422,13032.99521971,26221.292375699995,53276.63407008 2025-07-13,06:00:24.000,194,11055794,4405,0,1752386423,13033.460025100001,31295.467623599994,53276.913554880004 2025-07-13,06:00:25.000,194,11055787,5205,0,1752386424,13033.938303109993,32218.297428420003,53277.1301556 2025-07-13,06:00:26.000,194,11055793,4725,0,1752386425,13034.3357454,27605.720360310006,53277.45855024001 2025-07-13,06:00:27.000,194,11055808,4525,0,1752386426,13034.793814479992,26222.088927389996,53277.884764559996 2025-07-13,06:00:28.000,194,11055840,4525,0,1752386427,13035.34619189999,26222.095976519995,53278.17123648 2025-07-13,06:00:29.000,194,11055783,4685,0,1752386428,13035.945723489996,28528.529017740002,53278.54854096 2025-07-13,06:00:30.000,194,11055811,5044,0,1752386429,13036.60588186999,28989.880477979998,53279.00270376 2025-07-13,06:00:31.000,194,11055812,4325,0,1752386430,13037.185204529997,34064.03457849,53279.366034 2025-07-13,06:00:32.000,194,11055959,4845,0,1752386431,13037.798208739994,34986.737498970004,53279.77827408001 2025-07-13,06:00:33.000,194,11055992,4645,0,1752386432,13038.424685569997,30374.167479990007,53280.169552800005 2025-07-13,06:00:34.000,194,11055963,4885,0,1752386433,13038.970326679999,28990.64883315,53280.6586512 2025-07-13,06:00:35.000,194,11055965,4925,0,1752386434,13039.259988009995,29913.478637969994,53281.07787840001 2025-07-13,06:00:36.000,194,11055968,4365,0,1752386435,13039.38797789999,27146.117084309997,53281.47614424 2025-07-13,06:00:37.000,194,11055962,4245,0,1752386436,13039.468813619991,29452.698157260005,53281.90934568 2025-07-13,06:00:38.000,194,11055952,4565,0,1752386437,13039.35429635,28991.388991800006,53282.37748272 2025-07-13,06:00:39.000,194,11055923,4765,0,1752386438,13039.239779079995,33604.085895120006,53282.782735680004 2025-07-13,06:00:40.000,194,11055944,4485,0,1752386439,13039.078107639994,28991.064731820006,53283.19497576 2025-07-13,06:00:41.000,194,11055974,4525,0,1752386440,13038.741292139988,32220.066760050002,53283.63516432001 2025-07-13,06:00:42.000,194,11055943,4965,0,1752386441,13038.23606889,30836.34368844,53284.04041728 2025-07-13,06:00:43.000,194,11055968,4485,0,1752386442,13037.616328369993,34065.47965014,53284.45265736001 2025-07-13,06:00:44.000,194,11055926,4405,0,1752386443,13037.151522979992,24378.44536893,53284.87188456 2025-07-13,06:00:45.000,194,11055941,4845,0,1752386444,13036.68671758999,29914.113059669995,53285.26316328 2025-07-13,06:00:46.000,194,11055985,4725,0,1752386445,13036.275802679993,30836.956962750002,53285.57758368001 2025-07-13,06:00:47.000,194,11055968,4645,0,1752386446,13035.878360390001,32221.117080419994,53285.81514576001 2025-07-13,06:00:48.000,194,11055934,4365,0,1752386447,13035.54828119999,31760.132174939994,53286.22738584001 2025-07-13,06:00:49.000,194,11055930,4525,0,1752386448,13035.177784149993,28992.714228240002,53286.49988352 2025-07-13,06:00:50.000,194,11055955,4725,0,1752386449,13034.746660309997,29454.481587150003,53286.82129104001 2025-07-13,06:00:51.000,194,11055970,4405,0,1752386450,13034.34921801999,23458.026366570004,53287.00295616 2025-07-13,06:00:52.000,194,11055901,4765,0,1752386451,13034.099974549994,32223.168377249996,53287.28942808 2025-07-13,06:00:53.000,194,11055994,4405,0,1752386452,13033.897885249993,29917.038448620006,53287.60384848 2025-07-13,06:00:54.000,194,11055906,4125,0,1752386453,13033.742950120002,27149.507715839994,53287.83442344001 2025-07-13,06:00:55.000,194,11055963,5005,0,1752386454,13033.729477499997,31301.402991060007,53288.10692112 2025-07-13,06:00:56.000,194,11055963,4685,0,1752386455,13033.682323330002,27610.993109550007,53288.42134152 2025-07-13,06:00:57.000,194,11055938,4645,0,1752386456,13033.520651890001,29917.644673799994,53288.56108392 2025-07-13,06:00:58.000,194,11055995,4765,0,1752386457,13033.33877152,34069.568145540004,53288.89646568 2025-07-13,06:00:59.000,194,11055969,4925,0,1752386458,13033.15689115,31763.135104319997,53289.09210504 2025-07-13,06:01:00.000,194,11055946,4805,0,1752386459,13033.022164949994,28072.774566720007,53289.3576156 2025-07-13,06:01:01.000,194,11055976,4445,0,1752386460,13032.981747089994,33147.14719026,53289.497358 2025-07-13,06:01:02.000,194,11055948,4405,0,1752386461,13032.96827446999,26227.566101400007,53289.69299736 2025-07-13,06:01:03.000,194,11055957,4965,0,1752386462,13032.894175059999,31763.25493953,53289.90261096 2025-07-13,06:01:04.000,194,11055897,5125,0,1752386463,13032.712294689998,30379.468425750005,53290.0912632 2025-07-13,06:01:05.000,194,11055814,4365,0,1752386464,13032.456314909992,34531.40599575,53290.18209576001 2025-07-13,06:01:06.000,194,11055965,4925,0,1752386465,13032.247489299996,30841.235784660006,53290.38472224 2025-07-13,06:01:07.000,194,11055974,4285,0,1752386466,13032.132972029991,22537.931624189994,53290.51747752001 2025-07-13,06:01:08.000,194,11055992,4365,0,1752386467,13031.95109165999,26228.820846539995,53290.74106536 2025-07-13,06:01:09.000,194,11055932,4485,0,1752386468,13031.715320809999,33148.831932329995,53290.91574336 2025-07-13,06:01:10.000,194,11055948,4445,0,1752386469,13031.412186859998,33610.27503126,53291.13933120001 2025-07-13,06:01:11.000,194,11055999,5044,0,1752386470,13030.967590399996,28074.45225966,53291.244138 2025-07-13,06:01:12.000,194,11055929,4605,0,1752386471,13030.482576079994,24845.17531536,53291.404841760006 2025-07-13,06:01:13.000,194,11055936,4765,0,1752386472,13030.058188549992,30842.060532870004,53291.52362280001 2025-07-13,06:01:14.000,194,11055921,4805,0,1752386473,13029.70116412,31303.059536610002,53291.66336520001 2025-07-13,06:01:15.000,194,11055994,4565,0,1752386474,13029.344139689994,29457.611400869995,53291.69131368001 2025-07-13,06:01:16.000,194,11055999,4845,0,1752386475,13028.980378949993,28534.9578243,53291.79612048 2025-07-13,06:01:17.000,194,11055953,4765,0,1752386476,13028.576200349991,27151.093770089996,53291.838043200005 2025-07-13,06:01:18.000,194,11055984,4485,0,1752386477,13028.037295549999,30380.405960040007,53291.97778560001 2025-07-13,06:01:19.000,194,11055970,4405,0,1752386478,13027.626380640002,28073.881280129994,53291.94983712001 2025-07-13,06:01:20.000,194,11055969,4285,0,1752386479,13027.28282883,24844.752367559995,53291.89394016 2025-07-13,06:01:21.000,194,11055955,4725,0,1752386480,13027.0605306,27612.67785162,53291.97778560001 2025-07-13,06:01:22.000,194,11055940,4565,0,1752386481,13026.885386539994,28535.331428189995,53291.92887576001 2025-07-13,06:01:23.000,194,11055957,4965,0,1752386482,13026.690033549989,29919.209580659997,53291.96381136 2025-07-13,06:01:24.000,194,11055950,4365,0,1752386483,13026.474471629997,26228.672814809994,53291.99874696001 2025-07-13,06:01:25.000,194,11055961,5085,0,1752386484,13026.279118639992,24383.40090732,53292.01970832 2025-07-13,06:01:26.000,194,11055925,4765,0,1752386485,13026.144392440001,33148.37373888001,53291.97778560001 2025-07-13,06:01:27.000,194,11055937,4765,0,1752386486,13025.928830519995,28073.97996795,53291.99874696001 2025-07-13,06:01:28.000,194,11055931,5044,0,1752386487,13025.67285073999,31303.517730060004,53291.94285 2025-07-13,06:01:29.000,194,11055952,4405,0,1752386488,13025.443816199993,28535.994046410007,53291.87996592001 2025-07-13,06:01:30.000,194,11055930,4605,0,1752386489,13025.282144759993,26691.18033237,53291.87996592001 2025-07-13,06:01:31.000,194,11055952,4285,0,1752386490,13025.187836420002,30382.140046019995,53291.8031076 2025-07-13,06:01:32.000,194,11055949,5005,0,1752386491,13025.147418560002,29459.747287260005,53291.81708184 2025-07-13,06:01:33.000,194,11055958,4645,0,1752386492,13025.309090000002,28536.987973740004,53291.789133360006 2025-07-13,06:01:34.000,194,11055977,4805,0,1752386493,13025.511179299989,28536.797647230007,53291.789133360006 2025-07-13,06:01:35.000,194,11055981,4965,0,1752386494,13025.79410431999,27152.567038260007,53291.76118488001 2025-07-13,06:01:36.000,194,11055984,4285,0,1752386495,13026.070293029996,29920.273999290002,53291.789133360006 2025-07-13,06:01:37.000,194,11055971,4765,0,1752386496,13026.420581149992,25768.336429290008,53291.82406896 2025-07-13,06:01:38.000,194,11055949,5005,0,1752386497,13026.784341889994,30843.117902369995,53291.85900456001 2025-07-13,06:01:39.000,194,11055954,4365,0,1752386498,13027.09421214999,28998.233697029995,53291.886953040004 2025-07-13,06:01:40.000,194,11055959,4925,0,1752386499,13027.32324669,23001.285037349997,53291.90092728001 2025-07-13,06:01:41.000,194,11055940,4405,0,1752386500,13027.370400859996,30844.224615779996,53291.97079848 2025-07-13,06:01:42.000,194,11055926,4525,0,1752386501,13027.168311559995,24847.677756510006,53291.956824240006 2025-07-13,06:01:43.000,194,11055912,4445,0,1752386502,13026.95948595,27616.308153570004,53291.94285 2025-07-13,06:01:44.000,194,11055931,5005,0,1752386503,13026.83149605999,28539.243695340003,53291.98477272 2025-07-13,06:01:45.000,194,11055927,4845,0,1752386504,13026.89885916,30384.452160660003,53291.97778560001 2025-07-13,06:01:46.000,194,11055941,4725,0,1752386505,13027.0605306,30384.346423709998,53292.054643920004 2025-07-13,06:01:47.000,194,11055963,4965,0,1752386506,13027.22220204,31306.837870289994,53292.0825924 2025-07-13,06:01:48.000,194,11055987,4965,0,1752386507,13027.23567465999,30845.528704829994,53292.124515120006 2025-07-13,06:01:49.000,194,11055965,4885,0,1752386508,13027.249147279996,30384.212490239996,53292.27823176 2025-07-13,06:01:50.000,194,11055972,4485,0,1752386509,13027.34345562,29461.615306709995,53292.40399992001 2025-07-13,06:01:51.000,194,11056001,4885,0,1752386510,13027.464709200001,30384.459209790002,53292.44592264 2025-07-13,06:01:52.000,194,11055985,5245,0,1752386511,13027.767843150003,28539.29303925,53292.57169080001 2025-07-13,06:01:53.000,194,11055918,4645,0,1752386512,13028.057504479999,25771.45919388,53292.69745896001 2025-07-13,06:01:54.000,194,11055954,4445,0,1752386513,13028.468419389996,27155.69685198,53292.73938168001 2025-07-13,06:01:55.000,194,11055996,4485,0,1752386514,13028.811971199997,31307.754257189998,53292.90008544 2025-07-13,06:01:56.000,194,11055948,4445,0,1752386515,13029.094896219998,28078.547804190006,53292.90707256001 2025-07-13,06:01:57.000,194,11055976,4405,0,1752386516,13029.182468249994,30385.833790139994,53293.060789200004 2025-07-13,06:01:58.000,194,11055974,4725,0,1752386517,13029.256567659999,28079.795500199994,53293.18655736 2025-07-13,06:01:59.000,194,11055922,4565,0,1752386518,13029.39129385999,28541.640399540003,53293.31931264001 2025-07-13,06:02:00.000,194,11055924,4605,0,1752386519,13029.55296529999,29003.252677590004,53293.41014520001 2025-07-13,06:02:01.000,194,11055978,4445,0,1752386520,13029.66074626,29003.435954970002,53293.55687472001 2025-07-13,06:02:02.000,194,11055949,4845,0,1752386521,13029.74158198,28081.00795056,53293.66866864 2025-07-13,06:02:03.000,194,11055975,4965,0,1752386522,13029.876308179992,29926.597068899995,53293.864308 2025-07-13,06:02:04.000,194,11055997,4805,0,1752386523,13030.071661169997,27619.945504649993,53293.91321784001 2025-07-13,06:02:05.000,194,11055974,4365,0,1752386524,13030.206387370003,24851.857890600004,53294.09488296 2025-07-13,06:02:06.000,194,11055944,4325,0,1752386525,13030.381531429994,30388.082462610007,53294.16475416 2025-07-13,06:02:07.000,194,11055991,4965,0,1752386526,13030.482576079994,27158.509454850006,53294.29750944001 2025-07-13,06:02:08.000,194,11055975,5005,0,1752386527,13030.54993917999,28542.451049490002,53294.37436776001 2025-07-13,06:02:09.000,194,11055991,4965,0,1752386528,13030.55667549,25774.440975870006,53294.43725184 2025-07-13,06:02:10.000,194,11055940,4445,0,1752386529,13030.57688442,27158.657486580007,53294.451226080004 2025-07-13,06:02:11.000,194,11055964,4725,0,1752386530,13030.52973024999,31311.130790459996,53294.423277600006 2025-07-13,06:02:12.000,194,11055971,4845,0,1752386531,13030.46910345999,29466.006914700003,53294.44423896001 2025-07-13,06:02:13.000,194,11056001,4765,0,1752386532,13030.307432019988,29466.239535989997,53294.4582132 2025-07-13,06:02:14.000,194,11055967,4845,0,1752386533,13030.051452239997,28543.804482449996,53294.50013592 2025-07-13,06:02:15.000,194,11055942,4445,0,1752386534,13029.795472459991,26237.216360370003,53294.451226080004 2025-07-13,06:02:16.000,194,11055981,4765,0,1752386535,13029.65400994999,28082.812527839997,53294.47917456 2025-07-13,06:02:17.000,194,11055976,4645,0,1752386536,13029.57317422999,28082.868920880006,53294.43725184 2025-07-13,06:02:18.000,194,11056003,4765,0,1752386537,13029.53949268,26698.920277109995,53294.40930336 2025-07-13,06:02:19.000,194,11055886,4365,0,1752386538,13029.586646849995,26699.18109492,53294.48616168 2025-07-13,06:02:20.000,194,11055949,4965,0,1752386539,13029.714636739991,31774.29387711,53294.54904576 2025-07-13,06:02:21.000,194,11055996,4605,0,1752386540,13029.802208770001,28544.840704560003,53294.639878320006 2025-07-13,06:02:22.000,194,11055958,4125,0,1752386541,13029.936934969992,33619.946437620005,53294.71673664 2025-07-13,06:02:23.000,194,11055879,4925,0,1752386542,13030.273750469998,29467.677558509997,53294.77962072001 2025-07-13,06:02:24.000,194,11055910,4805,0,1752386543,13030.75202847999,29467.733951550006,53294.94731160001 2025-07-13,06:02:25.000,194,11055877,4765,0,1752386544,13031.297669589992,29467.910179800005,53294.926350240006 2025-07-13,06:02:26.000,194,11055888,4485,0,1752386545,13031.782683909994,26700.019941389997,53295.10801536 2025-07-13,06:02:27.000,194,11055906,4445,0,1752386546,13032.247489299996,28084.652350770004,53295.16391232001 2025-07-13,06:02:28.000,194,11055930,4645,0,1752386547,13032.651667899998,29007.78526818,53295.17788656 2025-07-13,06:02:29.000,194,11055896,4365,0,1752386548,13032.961538159994,27624.012852660002,53295.27570624 2025-07-13,06:02:30.000,194,11055884,4685,0,1752386549,13033.33877152,29469.792297509994,53295.2966676 2025-07-13,06:02:31.000,194,11055900,4645,0,1752386550,13033.783367980002,29008.58181987,53295.359551680005 2025-07-13,06:02:32.000,194,11055955,5044,0,1752386551,13034.26838229999,30854.2625769,53295.37352592 2025-07-13,06:02:33.000,194,11055934,4445,0,1752386552,13034.645615659996,30393.1084923,53295.41544864 2025-07-13,06:02:34.000,194,11055900,4245,0,1752386553,13034.901595440002,31316.093377979996,53295.42243576001 2025-07-13,06:02:35.000,194,11055905,5005,0,1752386554,13035.184520459989,33161.66839806001,53295.5062812 2025-07-13,06:02:36.000,194,11055868,4365,0,1752386555,13035.56849012999,28086.534468480007,53295.576152400005 2025-07-13,06:02:37.000,194,11055910,4565,0,1752386556,13035.925514559996,25779.854707709994,53295.61807512001 2025-07-13,06:02:38.000,194,11055892,4605,0,1752386557,13036.322956849988,28087.09134975,53295.70192056 2025-07-13,06:02:39.000,194,11055915,4925,0,1752386558,13036.700190209995,28548.858708660002,53295.813714480006 2025-07-13,06:02:40.000,194,11055850,4685,0,1752386559,13036.97637892,32240.304812279996,53295.91852128 2025-07-13,06:02:41.000,194,11055893,4965,0,1752386560,13037.198677150001,25781.0742072,53295.96743112 2025-07-13,06:02:42.000,194,11055961,4965,0,1752386561,13037.501811099988,24858.32194281,53296.03730232 2025-07-13,06:02:43.000,194,11055879,4845,0,1752386562,13037.899253389995,30395.068150439998,53296.17005760001 2025-07-13,06:02:44.000,194,11055876,4365,0,1752386563,13038.15523317,23012.902003590003,53296.19101896001 2025-07-13,06:02:45.000,194,11055927,4845,0,1752386564,13038.323640919996,29010.943278420003,53296.30281288 2025-07-13,06:02:46.000,194,11055903,4845,0,1752386565,13038.404476639997,23935.513285380002,53296.40761968001 2025-07-13,06:02:47.000,194,11055889,4965,0,1752386566,13038.310168299991,28549.302803850005,53296.463516640004 2025-07-13,06:02:48.000,194,11055901,4805,0,1752386567,13038.141760549996,27164.97350706,53296.5892848 2025-07-13,06:02:49.000,194,11055907,4925,0,1752386568,13038.08787006999,29933.145710669996,53296.652168880006 2025-07-13,06:02:50.000,194,11055910,4525,0,1752386569,13038.060924829995,28087.359216690005,53296.75697568 2025-07-13,06:02:51.000,194,11055892,4485,0,1752386570,13038.09460638,31778.255488170005,53296.89671808 2025-07-13,06:02:52.000,194,11055953,4845,0,1752386571,13038.15523317,33623.478051750004,53296.95960216001 2025-07-13,06:02:53.000,194,11055914,4645,0,1752386572,13038.242805199996,25318.383412259995,53297.085370320005 2025-07-13,06:02:54.000,194,11055911,4885,0,1752386573,13038.16870578999,25318.17193836,53297.27402256001 2025-07-13,06:02:55.000,194,11055942,4525,0,1752386574,13038.121551619995,33161.365285470005,53297.39280360001 2025-07-13,06:02:56.000,194,11055913,4845,0,1752386575,13038.16870578999,32238.436792830005,53297.539533120005 2025-07-13,06:02:57.000,194,11055922,4485,0,1752386576,13038.289959369991,28085.914145040006,53297.8120308 2025-07-13,06:02:58.000,194,11055896,4605,0,1752386577,13038.539202840002,27163.006799790004,53298.00068304 2025-07-13,06:02:59.000,194,11055920,4485,0,1752386578,13038.795182619993,24394.735908360002,53298.18234816001 2025-07-13,06:03:00.000,194,11055898,4365,0,1752386579,13039.06463501999,31315.529447580004,53298.39894888001 2025-07-13,06:03:01.000,194,11055877,4965,0,1752386580,13039.20609752999,30854.149790819996,53298.67144656 2025-07-13,06:03:02.000,194,11055895,4725,0,1752386581,13039.381241589996,32238.521382389998,53298.811188960004 2025-07-13,06:03:03.000,194,11055935,4925,0,1752386582,13039.529440409991,28086.44987892,53299.05573816 2025-07-13,06:03:04.000,194,11055892,4565,0,1752386583,13039.805629119997,25318.48914921,53299.25836464001 2025-07-13,06:03:05.000,194,11055895,4885,0,1752386584,13040.135708309994,31778.093358180005,53299.44002976 2025-07-13,06:03:06.000,194,11055922,4645,0,1752386585,13040.31085237,25318.7922618,53299.614707759996 2025-07-13,06:03:07.000,194,11055857,4885,0,1752386586,13040.51294167,26702.945330340008,53299.936115280005 2025-07-13,06:03:08.000,194,11055866,4365,0,1752386587,13040.741976209996,29471.237369159993,53300.14572888001 2025-07-13,06:03:09.000,194,11055925,4725,0,1752386588,13040.964274439997,29009.949351090007,53300.36232960001 2025-07-13,06:03:10.000,194,11055886,4525,0,1752386589,13041.072055399993,28087.373314950004,53300.56495608 2025-07-13,06:03:11.000,194,11055896,4365,0,1752386590,13041.119209570003,26703.474015090003,53300.7116856 2025-07-13,06:03:12.000,194,11055890,4485,0,1752386591,13041.078791710002,29010.696558869997,53300.97719616 2025-07-13,06:03:13.000,194,11055932,4325,0,1752386592,13041.058582780002,32701.917090329996,53301.123925679996 2025-07-13,06:03:14.000,194,11055937,4885,0,1752386593,13041.099000640002,29010.851639729997,53301.27065520001 2025-07-13,06:03:15.000,194,11056001,4805,0,1752386594,13041.146154809998,33163.50822099,53301.48725592001 2025-07-13,06:03:16.000,194,11055954,4365,0,1752386595,13041.240463149988,29933.942262359997,53301.65494680001 2025-07-13,06:03:17.000,194,11056005,4725,0,1752386596,13041.381925659989,27165.946287,53301.850586160006 2025-07-13,06:03:18.000,194,11055914,4445,0,1752386597,13041.46949769,29473.542434670002,53302.01128992001 2025-07-13,06:03:19.000,194,11055942,4605,0,1752386598,13041.48970662,31781.3641545,53302.165006560004 2025-07-13,06:03:20.000,194,11055943,5125,0,1752386599,13041.48297030999,30859.57057179,53302.20692928001 2025-07-13,06:03:21.000,194,11056012,4645,0,1752386600,13041.435816139994,29476.10831799,53302.29776184 2025-07-13,06:03:22.000,194,11055935,4925,0,1752386601,13041.40213458999,25324.10025669,53302.44449136001 2025-07-13,06:03:23.000,194,11055962,4445,0,1752386602,13041.456025069994,32707.380166079995,53302.451478480005 2025-07-13,06:03:24.000,194,11055986,4645,0,1752386603,13041.54359709999,29016.631926329996,53302.60519512 2025-07-13,06:03:25.000,194,11055943,4965,0,1752386604,13041.57054234,25326.02466918,53302.64711784 2025-07-13,06:03:26.000,194,11055952,4285,0,1752386605,13041.59075127,29479.597637340004,53302.66109208001 2025-07-13,06:03:27.000,194,11055930,4405,0,1752386606,13041.718741159995,26250.306594780006,53302.772886 2025-07-13,06:03:28.000,194,11055959,5085,0,1752386607,13041.89388522,29019.522069629995,53302.80083448 2025-07-13,06:03:29.000,194,11055939,5085,0,1752386608,13042.156601310002,29019.95206656,53302.89166704 2025-07-13,06:03:30.000,194,11055952,4445,0,1752386609,13042.405844779998,26713.29345318,53302.91961552 2025-07-13,06:03:31.000,194,11055960,4685,0,1752386610,13042.62140669999,32251.30145508,53303.003460960004 2025-07-13,06:03:32.000,194,11055977,4925,0,1752386611,13042.816759689995,29944.896610380005,53303.01743520001 2025-07-13,06:03:33.000,194,11055966,4445,0,1752386612,13042.958222199995,28099.786832879996,53303.03140944 2025-07-13,06:03:34.000,194,11055951,4885,0,1752386613,13043.059266849996,29946.0526677,53303.13621624 2025-07-13,06:03:35.000,194,11055962,4445,0,1752386614,13043.187256739991,24870.361856849995,53303.1571776 2025-07-13,06:03:36.000,194,11055971,5085,0,1752386615,13043.200729359996,30408.059697029996,53303.19910032 2025-07-13,06:03:37.000,194,11055919,4805,0,1752386616,13043.0929484,30408.193630499998,53303.26897152 2025-07-13,06:03:38.000,194,11055969,4685,0,1752386617,13042.998640059996,32254.085861429994,53303.33185560001 2025-07-13,06:03:39.000,194,11055982,4765,0,1752386618,13042.98516743999,27639.626675609994,53303.4366624 2025-07-13,06:03:40.000,194,11055951,4925,0,1752386619,13042.998640059996,32254.262089680007,53303.46461088 2025-07-13,06:03:41.000,194,11055981,4885,0,1752386620,13043.059266849996,29946.792826350007,53303.61832752001 2025-07-13,06:03:42.000,194,11055970,4365,0,1752386621,13043.247883529992,26254.8462345,53303.71614720001 2025-07-13,06:03:43.000,194,11055935,4805,0,1752386622,13043.463445449997,30407.657896620003,53303.77204416 2025-07-13,06:03:44.000,194,11055931,4765,0,1752386623,13043.604907959998,28100.37191067,53303.87685096 2025-07-13,06:03:45.000,194,11055943,4925,0,1752386624,13043.591435339993,31791.888505590003,53304.05152896001 2025-07-13,06:03:46.000,194,11055984,4645,0,1752386625,13043.449972829992,27177.231944130006,53304.08646456 2025-07-13,06:03:47.000,194,11055979,4885,0,1752386626,13043.369137109992,26254.134272370007,53304.28210392 2025-07-13,06:03:48.000,194,11055971,4765,0,1752386627,13043.382609729997,29945.28431253,53304.43582056001 2025-07-13,06:03:49.000,194,11055960,4485,0,1752386628,13043.470181759993,29021.85533166,53304.519666 2025-07-13,06:03:50.000,194,11055950,4685,0,1752386629,13043.517335930002,27637.103087070005,53304.750240960006 2025-07-13,06:03:51.000,194,11056011,4685,0,1752386630,13043.571226409993,30867.035600460003,53304.81312504 2025-07-13,06:03:52.000,194,11055924,4205,0,1752386631,13043.604907959998,30866.986256549993,53304.93190608 2025-07-13,06:03:53.000,194,11055966,4565,0,1752386632,13043.645325819998,28098.236024280006,53305.09959696 2025-07-13,06:03:54.000,194,11055946,4685,0,1752386633,13043.766579399999,31789.66098051,53305.29523632001 2025-07-13,06:03:55.000,194,11055932,4565,0,1752386634,13043.894569289994,33635.22895146,53305.44196584001 2025-07-13,06:03:56.000,194,11056006,4565,0,1752386635,13044.02929549,32712.152427089997,53305.61664384 2025-07-13,06:03:57.000,194,11055966,4645,0,1752386636,13044.197703239995,30866.28839268,53305.76337336 2025-07-13,06:03:58.000,194,11056001,5005,0,1752386637,13044.24485740999,28097.67914301,53306.00093544 2025-07-13,06:03:59.000,194,11055993,5005,0,1752386638,13044.25159372,28559.474698439997,53306.13369072001 2025-07-13,06:04:00.000,194,11055936,4365,0,1752386639,13044.096658589995,23022.566360819997,53306.35029144001 2025-07-13,06:04:01.000,194,11055919,4885,0,1752386640,13043.955196079994,32251.745550270003,53306.49003384 2025-07-13,06:04:02.000,194,11055928,4405,0,1752386641,13043.894569289994,29944.692185609994,53306.66471184001 2025-07-13,06:04:03.000,194,11055912,4685,0,1752386642,13043.854151429994,30406.297414529996,53306.85336408001 2025-07-13,06:04:04.000,194,11055942,4725,0,1752386643,13043.84067880999,30867.853299540002,53306.965158 2025-07-13,06:04:05.000,194,11055951,5245,0,1752386644,13043.874360359994,27637.864393109994,53307.1049004 2025-07-13,06:04:06.000,194,11055991,4885,0,1752386645,13044.02929549,29944.93890516,53307.18175872 2025-07-13,06:04:07.000,194,11056015,4845,0,1752386646,13044.285275269991,31790.528023499995,53307.39137232 2025-07-13,06:04:08.000,194,11055949,4805,0,1752386647,13044.554727670002,30867.500843040005,53307.62194728001 2025-07-13,06:04:09.000,194,11055951,4925,0,1752386648,13044.871334239993,29021.650906890005,53307.70579272 2025-07-13,06:04:10.000,194,11055914,3765,0,1752386649,13045.22835867,29483.072858429994,53307.85252224 2025-07-13,06:04:11.000,194,11055939,4765,0,1752386650,13045.619064649996,32713.167501810007,53307.97829040001 2025-07-13,06:04:12.000,194,11055995,4925,0,1752386651,13046.110815279993,33174.45551987999,53308.1180328 2025-07-13,06:04:13.000,194,11056021,4885,0,1752386652,13046.62951115,30405.486764579997,53308.27873656 2025-07-13,06:04:14.000,194,11055945,5044,0,1752386653,13047.202097499998,28559.467649309998,53308.3975176 2025-07-13,06:04:15.000,194,11055948,4485,0,1752386654,13047.72079336999,27175.187696430003,53308.61411832 2025-07-13,06:04:16.000,194,11055965,4925,0,1752386655,13048.185598759992,31789.787864850005,53308.7818092 2025-07-13,06:04:17.000,194,11055941,5005,0,1752386656,13048.508941639993,31328.598534599994,53308.91456448001 2025-07-13,06:04:18.000,194,11055959,5005,0,1752386657,13048.91985654999,30405.994301939994,53309.13815232 2025-07-13,06:04:19.000,194,11055937,5005,0,1752386658,13049.297089909996,26253.154443299994,53309.29885608001 2025-07-13,06:04:20.000,194,11055969,4965,0,1752386659,13049.687795889993,29021.975166870005,53309.48750832001 2025-07-13,06:04:21.000,194,11055932,4605,0,1752386660,13050.00440246,27176.463588960003,53309.75301888001 2025-07-13,06:04:22.000,194,11055944,4645,0,1752386661,13050.334481649996,27176.921782410005,53309.98359384 2025-07-13,06:04:23.000,194,11055923,5044,0,1752386662,13050.644351909992,33176.21780237999,53310.2491044 2025-07-13,06:04:24.000,194,11055920,4605,0,1752386663,13050.967694789993,29485.018418310006,53310.44474376001 2025-07-13,06:04:25.000,194,11055933,4805,0,1752386664,13051.20346564,35946.01130589,53310.79409976 2025-07-13,06:04:26.000,194,11055942,4485,0,1752386665,13051.30451029,32716.410101610003,53311.03166184 2025-07-13,06:04:27.000,194,11055933,4725,0,1752386666,13051.33819183999,26256.495730919996,53311.39499208 2025-07-13,06:04:28.000,194,11055932,4605,0,1752386667,13051.33819183999,30871.737370169998,53311.53473448 2025-07-13,06:04:29.000,194,11055964,4565,0,1752386668,13051.38534601,28103.367790920005,53311.87011624 2025-07-13,06:04:30.000,194,11055890,4685,0,1752386669,13051.42576387,34103.05856217,53312.15658816 2025-07-13,06:04:31.000,194,11055958,4405,0,1752386670,13051.46618173,26719.912586250008,53312.41511160001 2025-07-13,06:04:32.000,194,11055914,4565,0,1752386671,13051.52007220999,29027.699060429994,53312.70158352001 2025-07-13,06:04:33.000,194,11055894,4285,0,1752386672,13051.560490069991,28105.144171680004,53312.967094080006 2025-07-13,06:04:34.000,194,11055909,4925,0,1752386673,13051.54701745,32720.371712670007,53313.1487592 2025-07-13,06:04:35.000,194,11055927,4925,0,1752386674,13051.573962689996,29952.129017760002,53313.498115200004 2025-07-13,06:04:36.000,194,11055980,4285,0,1752386675,13051.52680852,31798.831898639997,53313.75663864001 2025-07-13,06:04:37.000,194,11055905,4925,0,1752386676,13051.47965434999,29953.686875490006,53313.99420072001 2025-07-13,06:04:38.000,194,11055959,4805,0,1752386677,13051.41902755999,26262.431098379995,53314.22477568 2025-07-13,06:04:39.000,194,11055928,4325,0,1752386678,13051.36513708,31339.517636970006,53314.46932488001 2025-07-13,06:04:40.000,194,11055950,4405,0,1752386679,13051.33819183999,31801.616304990006,53314.85361648001 2025-07-13,06:04:41.000,194,11055898,4565,0,1752386680,13051.50659959,27187.002038310005,53315.04925584001 2025-07-13,06:04:42.000,194,11055935,5005,0,1752386681,13051.614380549996,28571.94460941,53315.30777928001 2025-07-13,06:04:43.000,194,11056011,4965,0,1752386682,13051.681743649991,35956.648443059996,53315.510405760004 2025-07-13,06:04:44.000,194,11055983,5125,0,1752386683,13051.661534719991,31803.738093120002,53315.71303224 2025-07-13,06:04:45.000,194,11055950,4445,0,1752386684,13051.580698999991,27651.053315340003,53316.02046552 2025-07-13,06:04:46.000,194,11055916,4765,0,1752386685,13051.600907929991,29036.60211162,53316.20911776 2025-07-13,06:04:47.000,194,11055936,4485,0,1752386686,13051.654798409996,29037.596038949996,53316.4327056 2025-07-13,06:04:48.000,194,11055921,4965,0,1752386687,13051.634589479996,27192.063313649996,53316.5025768 2025-07-13,06:04:49.000,194,11055971,5205,0,1752386688,13051.594171619996,28577.19621126,53316.71917752 2025-07-13,06:04:50.000,194,11055965,4685,0,1752386689,13051.668271030001,28577.767190790008,53316.8868684 2025-07-13,06:04:51.000,194,11055956,4645,0,1752386690,13051.870360330002,34116.69157959,53316.991675200006 2025-07-13,06:04:52.000,194,11055892,4605,0,1752386691,13052.314956789989,29501.689610760004,53317.19430168 2025-07-13,06:04:53.000,194,11055947,4845,0,1752386692,13052.71913538999,35502.134638920004,53317.3410312 2025-07-13,06:04:54.000,194,11055936,4405,0,1752386693,13053.076159819997,32271.687539039995,53317.43885088 2025-07-13,06:04:55.000,194,11055942,4245,0,1752386694,13053.379293769998,26733.46101411,53317.57859328 2025-07-13,06:04:56.000,194,11055958,4525,0,1752386695,13053.547701519994,32272.350157260007,53317.641477360005 2025-07-13,06:04:57.000,194,11055980,4605,0,1752386696,13053.83736284999,23964.52750446,53317.80218112001 2025-07-13,06:04:58.000,194,11055970,4645,0,1752386697,13054.106815250001,31810.914107460005,53317.88602656 2025-07-13,06:04:59.000,194,11055972,4365,0,1752386698,13054.416685509997,29041.55765001,53317.91397504 2025-07-13,06:05:00.000,194,11055924,4805,0,1752386699,13054.780446249999,32272.27261683,53318.03974320001 2025-07-13,06:05:01.000,194,11055950,4405,0,1752386700,13055.05663495999,33195.36323946,53318.144550000005 2025-07-13,06:05:02.000,194,11055877,4965,0,1752386701,13055.359768909992,30887.57676528,53318.214421200006 2025-07-13,06:05:03.000,194,11055871,4805,0,1752386702,13055.669639170002,27194.974604339994,53318.333202240006 2025-07-13,06:05:04.000,194,11055887,5125,0,1752386703,13056.12097194,27194.713786530003,53318.479931760005 2025-07-13,06:05:05.000,194,11055873,4965,0,1752386704,13056.565568400001,29963.865819209997,53318.647622640005 2025-07-13,06:05:06.000,194,11055904,4765,0,1752386705,13057.043846409993,27656.142787200006,53318.75941656001 2025-07-13,06:05:07.000,194,11055879,4805,0,1752386706,13057.42107977,29502.443867669994,53318.85024912 2025-07-13,06:05:08.000,194,11055877,5085,0,1752386707,13057.589487519996,31810.723780950007,53319.01095288 2025-07-13,06:05:09.000,194,11055873,4885,0,1752386708,13057.629905379996,29965.254497820002,53319.1576824 2025-07-13,06:05:10.000,194,11055939,5085,0,1752386709,13057.757895269991,27196.370332079998,53319.31139904001 2025-07-13,06:05:11.000,194,11055923,5044,0,1752386710,13057.791576819996,25350.407609849994,53319.45114144 2025-07-13,06:05:12.000,194,11055856,4285,0,1752386711,13057.811785749996,28120.08127815,53319.50703840001 2025-07-13,06:05:13.000,194,11055940,4445,0,1752386712,13057.838730989992,32735.97143736,53319.59787096001 2025-07-13,06:05:14.000,194,11055896,4485,0,1752386713,13057.892621469997,25812.858734370006,53319.64678080001 2025-07-13,06:05:15.000,194,11055895,5005,0,1752386714,13057.919566709992,28582.673385269998,53319.67472928001 2025-07-13,06:05:16.000,194,11055868,4565,0,1752386715,13057.939775639992,31814.14965813,53319.79351032001 2025-07-13,06:05:17.000,194,11055761,4845,0,1752386716,13057.906094090002,28583.533379130007,53319.870368640004 2025-07-13,06:05:18.000,194,11055738,4565,0,1752386717,13058.013875049997,30429.897901770004,53319.94722696 2025-07-13,06:05:19.000,194,11055702,4365,0,1752386718,13058.215964349998,28121.632086750004,53319.91229136001 2025-07-13,06:05:20.000,194,11055708,4485,0,1752386719,13058.47868044,28582.757974830005,53320.07299512 2025-07-13,06:05:21.000,194,11055734,4405,0,1752386720,13058.788550699996,26274.71773197,53320.1358792 2025-07-13,06:05:22.000,194,11055723,5044,0,1752386721,13059.138838819992,29966.805306420007,53320.21273752 2025-07-13,06:05:23.000,194,11055778,4445,0,1752386722,13059.401554909993,30428.107422750007,53320.324531440005 2025-07-13,06:05:24.000,194,11055719,4845,0,1752386723,13059.637325759999,30427.959391020006,53320.43632536001 2025-07-13,06:05:25.000,194,11055726,4525,0,1752386724,13059.81246981999,29966.354162100004,53320.492222320005 2025-07-13,06:05:26.000,194,11055694,4245,0,1752386725,13060.075185909991,25350.929245470004,53320.57606776 2025-07-13,06:05:27.000,194,11055726,4445,0,1752386726,13060.209912109996,31813.240320359997,53320.63196472001 2025-07-13,06:05:28.000,194,11055756,4445,0,1752386727,13060.351374619997,28582.602893970005,53320.72279728001 2025-07-13,06:05:29.000,194,11055767,4965,0,1752386728,13060.499573439993,32736.986512079995,53320.82061696001 2025-07-13,06:05:30.000,194,11055772,4605,0,1752386729,13060.708399049989,29506.144660920007,53320.9743336 2025-07-13,06:05:31.000,194,11055698,4285,0,1752386730,13060.95764252,31352.509183560003,53321.065166160006 2025-07-13,06:05:32.000,194,11055707,4845,0,1752386731,13061.20014968,26737.12656171,53321.05817904001 2025-07-13,06:05:33.000,194,11055717,4765,0,1752386732,13061.530228869997,31353.1999983,53321.211895680004 2025-07-13,06:05:34.000,194,11055850,4485,0,1752386733,13061.887253299989,30430.299702179997,53321.379586560004 2025-07-13,06:05:35.000,194,11055789,5005,0,1752386734,13062.264486659995,25814.776097730006,53321.44247064001 2025-07-13,06:05:36.000,194,11055802,4605,0,1752386735,13062.567620609996,28122.78109494,53321.50535472 2025-07-13,06:05:37.000,194,11055773,5085,0,1752386736,13062.830336699997,30430.8918291,53321.6031744 2025-07-13,06:05:38.000,194,11055806,4565,0,1752386737,13063.106525409989,30431.173794300004,53321.735929680006 2025-07-13,06:05:39.000,194,11055825,5125,0,1752386738,13063.35576888,29969.998562310007,53321.86169784 2025-07-13,06:05:40.000,194,11055828,4565,0,1752386739,13063.605012349995,30431.935100339993,53321.96650464 2025-07-13,06:05:41.000,194,11055840,4285,0,1752386740,13063.941827850002,29970.675278790004,53322.071311440006 2025-07-13,06:05:42.000,194,11055825,4885,0,1752386741,13064.184335010003,26739.918017189993,53322.21105384001 2025-07-13,06:05:43.000,194,11055823,4925,0,1752386742,13064.480732649994,27663.431587619998,53322.385731840004 2025-07-13,06:05:44.000,194,11055765,4725,0,1752386743,13064.79733922,28586.909912400006,53322.46259016 2025-07-13,06:05:45.000,194,11055817,4965,0,1752386744,13065.107209479997,29048.804155649996,53322.58835832 2025-07-13,06:05:46.000,194,11055787,4925,0,1752386745,13065.383398190002,25817.927058839996,53322.8259204 2025-07-13,06:05:47.000,194,11055765,4965,0,1752386746,13065.666323209989,32742.2310648,53322.93771432 2025-07-13,06:05:48.000,194,11055782,4525,0,1752386747,13065.942511919995,30896.303588220006,53323.08444384 2025-07-13,06:05:49.000,194,11055847,5205,0,1752386748,13066.13786491,25357.569525929997,53323.224186240004 2025-07-13,06:05:50.000,194,11055786,4605,0,1752386749,13066.339954210001,32282.04976014,53323.23816048001 2025-07-13,06:05:51.000,194,11055784,4485,0,1752386750,13066.636351849993,30435.988350090003,53323.342967280005 2025-07-13,06:05:52.000,194,11055805,4845,0,1752386751,13066.939485799994,29513.052808320004,53323.40585136001 2025-07-13,06:05:53.000,194,11055865,4965,0,1752386752,13067.25609237,29974.784921579994,53323.49668392 2025-07-13,06:05:54.000,194,11055787,4925,0,1752386753,13067.552490009992,25820.394254340004,53323.580529360006 2025-07-13,06:05:55.000,194,11055806,4485,0,1752386754,13067.727634069997,35052.54112752,53323.61546496 2025-07-13,06:05:56.000,194,11055789,5205,0,1752386755,13067.828678719998,29974.89065853,53323.64341344 2025-07-13,06:05:57.000,194,11055813,4965,0,1752386756,13067.794997169993,27666.702383940006,53323.692323279996 2025-07-13,06:05:58.000,194,11055742,4565,0,1752386757,13067.741106690002,31359.332741399994,53323.76219448 2025-07-13,06:05:59.000,194,11055823,5044,0,1752386758,13067.646798349997,25358.309684580003,53323.78315584 2025-07-13,06:06:00.000,194,11055793,4765,0,1752386759,13067.444709049996,30435.6852375,53323.88097552 2025-07-13,06:06:01.000,194,11055775,5125,0,1752386760,13067.283037609996,29512.361993579994,53323.98578232001 2025-07-13,06:06:02.000,194,11055824,4405,0,1752386761,13067.13483879,32281.88763015,53323.95084672 2025-07-13,06:06:03.000,194,11055766,4485,0,1752386762,13066.94622210999,31820.226008190002,53323.86700128001 2025-07-13,06:06:04.000,194,11055758,4725,0,1752386763,13066.764341739989,30896.980304700002,53323.95783384001 2025-07-13,06:06:05.000,194,11055794,4725,0,1752386764,13066.535307199993,31358.522091449995,53323.894949760004 2025-07-13,06:06:06.000,194,11055841,5125,0,1752386765,13066.333217899992,28588.686293160004,53323.77616872 2025-07-13,06:06:07.000,194,11055788,4685,0,1752386766,13066.083974429996,29973.177719939995,53323.678349040005 2025-07-13,06:06:08.000,194,11055834,4445,0,1752386767,13065.881885129995,25818.462792720005,53323.61546496 2025-07-13,06:06:09.000,194,11055842,4645,0,1752386768,13065.68653213999,28587.76990626,53323.48270968001 2025-07-13,06:06:10.000,194,11055807,4765,0,1752386769,13065.437288669993,31357.18275675,53323.44078696 2025-07-13,06:06:11.000,194,11055821,4845,0,1752386770,13065.221726750002,31818.80913306,53323.33598016001 2025-07-13,06:06:12.000,194,11055755,5165,0,1752386771,13065.066791619996,29510.881676279998,53323.21719912001 2025-07-13,06:06:13.000,194,11055805,4765,0,1752386772,13064.91185648999,28587.76285713,53323.20322488 2025-07-13,06:06:14.000,194,11055773,4925,0,1752386773,13064.804075529995,24433.379239019996,53323.04252112 2025-07-13,06:06:15.000,194,11055693,5044,0,1752386774,13064.75692136,30434.25426411,53322.95168856001 2025-07-13,06:06:16.000,194,11055645,4965,0,1752386775,13064.783866599995,29049.776935589995,53322.8957916 2025-07-13,06:06:17.000,194,11055812,4365,0,1752386776,13064.87817494,33204.47071542,53322.909765840006 2025-07-13,06:06:18.000,194,11055831,4925,0,1752386777,13064.91185648999,29050.34086599,53322.87483024 2025-07-13,06:06:19.000,194,11055784,4565,0,1752386778,13065.046582689996,27204.082080299995,53322.87483024 2025-07-13,06:06:21.000,194,11055797,5044,0,1752386780,13065.369925569998,31820.515022520005,53322.888804480004 2025-07-13,06:06:22.000,194,11055799,4965,0,1752386781,13065.396870809993,26743.35799263,53322.958675680005 2025-07-13,06:06:23.000,194,11055794,4645,0,1752386782,13065.390134499998,24897.395270399997,53323.021559759996 2025-07-13,06:06:24.000,194,11055780,4645,0,1752386783,13065.497915459993,29052.018558929994,53323.04950824001 2025-07-13,06:06:25.000,194,11055791,5245,0,1752386784,13065.666323209989,34591.316551619995,53323.1403408 2025-07-13,06:06:26.000,194,11055789,4845,0,1752386785,13065.76736785999,31360.150440480007,53323.20322488 2025-07-13,06:06:27.000,194,11055771,4925,0,1752386786,13065.83473096,31821.889602869996,53323.23117336 2025-07-13,06:06:28.000,194,11055753,5005,0,1752386787,13065.95598454,26744.380116479995,53323.30104456 2025-07-13,06:06:29.000,194,11055767,4925,0,1752386788,13066.023347639995,24436.819214460003,53323.43379984001 2025-07-13,06:06:30.000,194,11055798,4285,0,1752386789,13066.03008394999,26745.366994680007,53323.45476120001 2025-07-13,06:06:31.000,194,11055792,4725,0,1752386790,13066.07723812,25822.53014073,53323.510658160005 2025-07-13,06:06:32.000,194,11055801,4885,0,1752386791,13066.15807384,26284.494875279997,53323.57354224001 2025-07-13,06:06:33.000,194,11055847,4965,0,1752386792,13066.238909560001,25361.54523525,53323.58751648 2025-07-13,06:06:34.000,194,11055772,4445,0,1752386793,13066.238909560001,30901.273224870005,53323.60149072001 2025-07-13,06:06:35.000,194,11055837,5085,0,1752386794,13066.225436939996,25823.707345439994,53323.69931040001 2025-07-13,06:06:36.000,194,11055764,4525,0,1752386795,13066.272591109991,32286.638743770003,53323.68533616 2025-07-13,06:06:37.000,194,11055652,4445,0,1752386796,13066.279327420001,24900.666066720005,53323.734246 2025-07-13,06:06:38.000,194,11055714,4845,0,1752386797,13066.420789930002,23054.047775400002,53323.78315584 2025-07-13,06:06:39.000,194,11055793,4845,0,1752386798,13066.609406609998,30439.978157670004,53323.81809144001 2025-07-13,06:06:40.000,194,11055843,4805,0,1752386799,13066.771078049998,27208.748604360007,53323.88097552 2025-07-13,06:06:41.000,194,11055803,5165,0,1752386800,13066.939485799994,28132.121192189996,53323.90892400001 2025-07-13,06:06:42.000,194,11055825,4965,0,1752386801,13066.99337628,27670.804977599997,53323.88796264001 2025-07-13,06:06:43.000,194,11055787,5165,0,1752386802,13067.060739379995,28132.56528738,53323.93687248001 2025-07-13,06:06:44.000,194,11055795,4965,0,1752386803,13067.04726675999,31364.041560240003,53323.93687248001 2025-07-13,06:06:45.000,194,11055815,4925,0,1752386804,13067.01358521,26286.109126049996,53323.86700128001 2025-07-13,06:06:46.000,194,11055817,4845,0,1752386805,13066.97316735,30440.626677630004,53323.83206568 2025-07-13,06:06:47.000,194,11055784,4485,0,1752386806,13066.892331629999,32748.695117010007,53323.81110432 2025-07-13,06:06:48.000,194,11055780,4525,0,1752386807,13066.872122699999,22593.08401731,53323.6643748 2025-07-13,06:06:49.000,194,11055801,4765,0,1752386808,13066.824968529989,29055.832138259997,53323.57354224001 2025-07-13,06:06:50.000,194,11055803,5085,0,1752386809,13066.824968529989,29979.05669436,53323.48270968001 2025-07-13,06:06:51.000,194,11055826,4765,0,1752386810,13066.919276869994,29517.324581099994,53323.37091576 2025-07-13,06:06:52.000,194,11055781,4885,0,1752386811,13066.952958419999,35518.36173618,53323.224186240004 2025-07-13,06:06:53.000,194,11055793,4765,0,1752386812,13067.060739379995,31363.717300260003,53323.189250639996 2025-07-13,06:06:54.000,194,11055751,5125,0,1752386813,13067.181992959995,28594.01543544,53323.01457264 2025-07-13,06:06:55.000,194,11055831,4965,0,1752386814,13067.18872926999,33210.4342794,53322.909765840006 2025-07-13,06:06:56.000,194,11055764,4445,0,1752386815,13067.18872926999,33210.603458519996,53322.83290752001 2025-07-13,06:06:57.000,194,11055812,4525,0,1752386816,13067.15504772,33672.34967004,53322.69316512001 2025-07-13,06:06:58.000,194,11055790,4445,0,1752386817,13067.14831140999,32287.773653700002,53322.672203760005 2025-07-13,06:06:59.000,194,11055628,4445,0,1752386818,13067.121366169995,22593.788930309995,53322.60233256 2025-07-13,06:07:00.000,194,11055836,4725,0,1752386819,13067.181992959995,25825.511922720005,53322.56739696001 2025-07-13,06:07:01.000,194,11055772,4565,0,1752386820,13067.18872926999,34596.69503781,53322.49053864 2025-07-13,06:07:02.000,194,11055794,4565,0,1752386821,13067.26956498999,23055.922843980006,53322.49752576001 2025-07-13,06:07:03.000,194,11055816,4645,0,1752386822,13067.384082259996,29518.790800140006,53322.455603040005 2025-07-13,06:07:04.000,194,11055784,4645,0,1752386823,13067.592907869992,30903.705174720002,53322.5115 2025-07-13,06:07:05.000,194,11055799,5005,0,1752386824,13067.808469789998,28134.031506419997,53322.455603040005 2025-07-13,06:07:06.000,194,11055820,4565,0,1752386825,13067.949932299998,28134.383962919994,53322.46957728 2025-07-13,06:07:07.000,194,11055818,4725,0,1752386826,13068.138548979994,26749.702209630006,53322.5115 2025-07-13,06:07:08.000,194,11055821,4965,0,1752386827,13068.441682929995,27211.300389419994,53322.455603040005 2025-07-13,06:07:09.000,194,11055741,4845,0,1752386828,13068.785234739997,30442.5933849,53322.41368032 2025-07-13,06:07:10.000,194,11055797,4885,0,1752386829,13069.081632379988,29980.783731210002,53322.46259016 2025-07-13,06:07:11.000,194,11055821,5005,0,1752386830,13069.36455739999,30903.951894269994,53322.4416288 2025-07-13,06:07:12.000,194,11055765,5285,0,1752386831,13069.65421873,32750.471497770006,53322.42066744 2025-07-13,06:07:13.000,194,11055825,5205,0,1752386832,13070.017979470002,29980.529962529996,53322.504512880005 2025-07-13,06:07:14.000,194,11055774,4445,0,1752386833,13070.408685449998,30903.803862540008,53322.53246136 2025-07-13,06:07:15.000,194,11055809,4925,0,1752386834,13070.77244619,28595.594440560002,53322.52547424001 2025-07-13,06:07:16.000,194,11055798,4485,0,1752386835,13071.136206930001,26749.11008271,53322.59534544001 2025-07-13,06:07:17.000,194,11055808,4565,0,1752386836,13071.351768849992,27210.884490750002,53322.63028104 2025-07-13,06:07:18.000,194,11055799,4765,0,1752386837,13071.594276009993,31365.613516230005,53322.721113600004 2025-07-13,06:07:19.000,194,11055785,4765,0,1752386838,13071.83004686,35520.335492579994,53322.79797192 2025-07-13,06:07:20.000,194,11055809,4925,0,1752386839,13072.099499259995,32288.859219720005,53322.80495904 2025-07-13,06:07:22.000,194,11055814,4645,0,1752386841,13072.624931439997,26287.51190292,53323.056495360004 2025-07-13,06:07:23.000,194,11055774,4365,0,1752386842,13072.840493359989,30903.87435384,53323.13335368 2025-07-13,06:07:24.000,194,11055755,4765,0,1752386843,13073.096473139994,27210.89153988,53323.23816048001 2025-07-13,06:07:25.000,194,11055802,4605,0,1752386844,13073.25140827,30442.42420578,53323.32200592 2025-07-13,06:07:26.000,194,11055789,4845,0,1752386845,13073.30529874999,31827.564152520004,53323.40585136001 2025-07-13,06:07:27.000,194,11055786,4325,0,1752386846,13073.31203506,29981.227826400005,53323.39886424 2025-07-13,06:07:28.000,194,11055747,4845,0,1752386847,13073.29182613,30904.818937260003,53323.53161952001 2025-07-13,06:07:29.000,194,11055747,5005,0,1752386848,13073.177308859995,28596.870333090003,53323.580529360006 2025-07-13,06:07:30.000,194,11055799,5125,0,1752386849,13073.14362730999,31366.910556150004,53323.692323279996 2025-07-13,06:07:31.000,194,11055812,4365,0,1752386850,13073.13015469,28135.568216760003,53323.846039920005 2025-07-13,06:07:32.000,194,11055796,4565,0,1752386851,13073.217726719995,27212.400053699996,53323.8041172 2025-07-13,06:07:33.000,194,11055760,4245,0,1752386852,13073.298562439995,28597.610491739993,53323.92289824 2025-07-13,06:07:34.000,194,11055780,4405,0,1752386853,13073.40634339999,24904.71931647,53323.99975656 2025-07-13,06:07:35.000,194,11055819,4925,0,1752386854,13073.500651739996,29983.124042370007,53324.12552472001 2025-07-13,06:07:36.000,194,11055811,4925,0,1752386855,13073.527596979991,28137.013288410002,53324.20937016 2025-07-13,06:07:37.000,194,11055809,4845,0,1752386856,13073.561278529996,31830.574131030007,53324.28622848 2025-07-13,06:07:38.000,194,11055808,4325,0,1752386857,13073.655586870002,32754.017210160004,53324.398022400004 2025-07-13,06:07:39.000,194,11055819,5044,0,1752386858,13073.736422590002,29522.54798643,53324.47488072 2025-07-13,06:07:40.000,194,11055808,4525,0,1752386859,13073.803785689997,29984.31534534,53324.55173904 2025-07-13,06:07:41.000,194,11055779,4885,0,1752386860,13073.810521999992,30907.793670119994,53324.67750720001 2025-07-13,06:07:42.000,194,11055815,4885,0,1752386861,13073.790313069992,26291.607447450006,53324.74039128 2025-07-13,06:07:43.000,194,11055814,4485,0,1752386862,13073.743158899997,29523.386832899996,53324.782314000004 2025-07-13,06:07:44.000,194,11055797,5044,0,1752386863,13073.716213660002,29061.753407459997,53324.96397912001 2025-07-13,06:07:45.000,194,11055817,5365,0,1752386864,13073.615169010001,27676.86018027,53324.96397912001 2025-07-13,06:07:46.000,194,11055792,4405,0,1752386865,13073.534333290001,29985.330420059996,53325.0268632 2025-07-13,06:07:47.000,194,11055785,4765,0,1752386866,13073.399607089996,26292.333507839998,53325.14564424 2025-07-13,06:07:48.000,194,11055771,4725,0,1752386867,13073.30529874999,31370.745282870004,53325.21551544 2025-07-13,06:07:49.000,194,11055743,4925,0,1752386868,13073.24467195999,24446.025378239996,53325.29237376 2025-07-13,06:07:50.000,194,11055827,4965,0,1752386869,13073.17057255,34141.2014046,53325.39718056001 2025-07-13,06:07:51.000,194,11055862,4685,0,1752386870,13073.02237372999,29986.74024606,53325.39718056001 2025-07-13,06:07:52.000,194,11055782,4645,0,1752386871,13072.833757049993,30448.782521040004,53325.52993584 2025-07-13,06:07:53.000,194,11055813,4965,0,1752386872,13072.699030850003,31372.458221459994,53325.571858560004 2025-07-13,06:07:54.000,194,11055788,4445,0,1752386873,13072.564304649997,32296.056381450006,53325.61378128001 2025-07-13,06:07:55.000,194,11055800,4445,0,1752386874,13072.416105830001,30449.557925340006,53325.68365248001 2025-07-13,06:07:56.000,194,11055851,5044,0,1752386875,13072.281379629996,27679.757372699998,53325.69762672 2025-07-13,06:07:57.000,194,11055800,4845,0,1752386876,13072.099499259995,27218.356568550007,53325.67666536 2025-07-13,06:07:58.000,194,11055820,4445,0,1752386877,13071.877201029994,34605.37956597,53325.68365248001 2025-07-13,06:07:59.000,194,11055808,4685,0,1752386878,13071.661639109989,25833.703011780002,53325.63474264001 2025-07-13,06:08:00.000,194,11055811,4885,0,1752386879,13071.412395639993,31373.860998329998,53325.61378128001 2025-07-13,06:08:01.000,194,11055782,4365,0,1752386880,13071.203570029997,30450.4179192,53325.57884568 2025-07-13,06:08:02.000,194,11055787,4765,0,1752386881,13071.05537121,29527.059429629997,53325.474038880006 2025-07-13,06:08:03.000,194,11055790,4445,0,1752386882,13070.99474442,30450.340378769994,53325.474038880006 2025-07-13,06:08:04.000,194,11055776,4725,0,1752386883,13070.920645009995,23986.830951779993,53325.39019344 2025-07-13,06:08:05.000,194,11055780,4405,0,1752386884,13070.84654559999,29526.960741810006,53325.32730936001 2025-07-13,06:08:06.000,194,11055780,4485,0,1752386885,13070.80612773999,31835.46622725,53325.18057984001 2025-07-13,06:08:07.000,194,11055789,4965,0,1752386886,13070.7118194,32297.297028329995,53325.07577304 2025-07-13,06:08:08.000,194,11055810,4485,0,1752386887,13070.63098368,26757.378712200007,53325.05481168 2025-07-13,06:08:09.000,194,11055819,5085,0,1752386888,13070.489521169999,27219.24475893,53324.970966240006 2025-07-13,06:08:10.000,194,11055755,5125,0,1752386889,13070.428894379998,25372.90138368,53324.84519808001 2025-07-13,06:08:11.000,194,11055843,4925,0,1752386890,13070.368267589998,27219.942622799994,53324.76833976 2025-07-13,06:08:12.000,194,11055758,4405,0,1752386891,13070.327849729998,29528.751220830003,53324.70545568001 2025-07-13,06:08:13.000,194,11055805,5125,0,1752386892,13070.300904489988,31837.341295830003,53324.66353296 2025-07-13,06:08:14.000,194,11055797,4845,0,1752386893,13070.287431869998,31375.806558209995,53324.65654584001 2025-07-13,06:08:15.000,194,11055872,4685,0,1752386894,13070.273959249993,22142.137072950005,53324.565713280004 2025-07-13,06:08:16.000,194,11055846,4645,0,1752386895,13070.307640799998,32299.270784730004,53324.53077768 2025-07-13,06:08:17.000,194,11055794,4565,0,1752386896,13070.381740209988,30914.236574940005,53324.53776480001 2025-07-13,06:08:18.000,194,11055794,4525,0,1752386897,13070.54341164999,30452.560854719995,53324.53077768 2025-07-13,06:08:19.000,194,11055823,4965,0,1752386898,13070.78591880999,29990.814643200007,53324.53776480001 2025-07-13,06:08:20.000,194,11055776,4605,0,1752386899,13071.122734309996,30914.208378420008,53324.5028292 2025-07-13,06:08:21.000,194,11055767,5125,0,1752386900,13071.446077189998,28605.780433410007,53324.5727004 2025-07-13,06:08:23.000,194,11055776,4285,0,1752386902,13072.247698079991,29529.43498644,53324.62161024 2025-07-13,06:08:24.000,194,11055808,4485,0,1752386903,13072.880911219989,30453.29396424,53324.67052008 2025-07-13,06:08:25.000,194,11055810,4485,0,1752386904,13073.507388049991,29992.189223549998,53324.74039128 2025-07-13,06:08:26.000,194,11055780,4605,0,1752386905,13074.066501779998,33686.356291350006,53324.83821096 2025-07-13,06:08:27.000,194,11055842,4765,0,1752386906,13074.659297059996,26299.636406520003,53325.04782456 2025-07-13,06:08:28.000,194,11055757,4725,0,1752386907,13075.279037579989,26761.713927150005,53325.18057984001 2025-07-13,06:08:29.000,194,11055814,4445,0,1752386908,13076.013295370001,28609.037131470002,53325.39718056001 2025-07-13,06:08:30.000,194,11055783,4885,0,1752386909,13076.612826959994,33688.32299862,53325.50198736 2025-07-13,06:08:31.000,194,11055796,4765,0,1752386910,13077.252776410001,29995.21330032,53325.80243352001 2025-07-13,06:08:32.000,194,11055838,4885,0,1752386911,13077.85904430999,29534.009871810005,53325.9351888 2025-07-13,06:08:33.000,194,11055766,4605,0,1752386912,13078.566356859992,30919.58686461,53326.20069936 2025-07-13,06:08:34.000,194,11055812,4485,0,1752386913,13079.172624759995,25379.435927190003,53326.361403120005 2025-07-13,06:08:35.000,194,11055755,5005,0,1752386914,13079.805837899992,26765.104558680003,53326.598965200006 2025-07-13,06:08:36.000,194,11055803,4805,0,1752386915,13080.46599628,29535.891989519994,53326.80159168 2025-07-13,06:08:37.000,194,11055771,4925,0,1752386916,13081.038582629997,33691.819367100004,53327.04614088 2025-07-13,06:08:38.000,194,11055763,5005,0,1752386917,13081.590960049994,32768.70054795001,53327.269728720006 2025-07-13,06:08:39.000,194,11055743,4845,0,1752386918,13082.069238060001,26766.535532070004,53327.45838096001 2025-07-13,06:08:40.000,194,11055785,4965,0,1752386919,13082.527307139993,33692.770999650005,53327.66799456 2025-07-13,06:08:41.000,194,11055772,4525,0,1752386920,13082.93822204999,29537.44279812,53327.926518 2025-07-13,06:08:42.000,194,11055749,4925,0,1752386921,13083.295246479996,28152.584816579998,53328.0662604 2025-07-13,06:08:43.000,194,11055764,4685,0,1752386922,13083.632061980003,32308.462850249998,53328.324783840006 2025-07-13,06:08:44.000,194,11055760,4685,0,1752386923,13083.93519592999,26768.065193279996,53328.41561640001 2025-07-13,06:08:45.000,194,11055807,4925,0,1752386924,13084.21812094999,29538.937213679994,53328.590294400004 2025-07-13,06:08:46.000,194,11055817,4845,0,1752386925,13084.426946560001,27692.354168010002,53328.75099816001 2025-07-13,06:08:47.000,194,11055771,4965,0,1752386926,13084.568409070002,30924.85961385,53328.91868904001 2025-07-13,06:08:48.000,194,11055762,4605,0,1752386927,13084.750289440002,30001.712598180005,53329.10734128001 2025-07-13,06:08:49.000,194,11055755,4925,0,1752386928,13084.911960879988,28616.854616640005,53329.24009656 2025-07-13,06:08:50.000,194,11055815,4925,0,1752386929,13085.25551268999,32772.90887856,53329.428748800005 2025-07-13,06:08:51.000,194,11055786,4485,0,1752386930,13085.511492469996,30464.537326589998,53329.61740104001 2025-07-13,06:08:52.000,194,11055774,4565,0,1752386931,13085.908934760002,30926.572552440004,53329.72919496 2025-07-13,06:08:53.000,194,11055818,4565,0,1752386932,13086.306377049994,27694.539398310008,53329.88989872 2025-07-13,06:08:54.000,194,11055803,4845,0,1752386933,13086.649928859995,32773.98034631999,53330.04361536001 2025-07-13,06:08:55.000,194,11055804,4245,0,1752386934,13087.027162220002,27695.025788280007,53330.20431912 2025-07-13,06:08:56.000,194,11055775,5005,0,1752386935,13087.316823549998,30466.165675619995,53330.337074400006 2025-07-13,06:08:57.000,194,11055797,4885,0,1752386936,13087.59301225999,32775.66508839,53330.47681680001 2025-07-13,06:08:58.000,194,11055798,4445,0,1752386937,13087.75468369999,31390.877598150008,53330.60957208 2025-07-13,06:08:59.000,194,11055801,4765,0,1752386938,13087.89614620999,29544.266355960004,53330.67944328 2025-07-13,06:09:00.000,194,11055790,4285,0,1752386939,13087.990454549996,31391.695297230006,53330.73534024 2025-07-13,06:09:01.000,194,11055716,4525,0,1752386940,13088.0241361,28621.507042440004,53330.93097960001 2025-07-13,06:09:02.000,194,11055826,4445,0,1752386941,13088.165598610001,28621.85244981,53330.97988944001 2025-07-13,06:09:03.000,194,11055799,5085,0,1752386942,13088.239698019992,28622.261299349993,53331.16854168001 2025-07-13,06:09:04.000,194,11055782,4605,0,1752386943,13088.206016470001,25390.270440000008,53331.25238712 2025-07-13,06:09:05.000,194,11055806,4605,0,1752386944,13088.199280159992,32317.295410139996,53331.33623256001 2025-07-13,06:09:06.000,194,11055782,4565,0,1752386945,13088.327270050002,35550.01937901,53331.44802648 2025-07-13,06:09:07.000,194,11055782,4565,0,1752386946,13088.542831969993,27238.235115150004,53331.51789768 2025-07-13,06:09:08.000,194,11055621,4765,0,1752386947,13088.75165757999,30471.001378800007,53331.657640080004 2025-07-13,06:09:09.000,194,11055788,4405,0,1752386948,13088.97395580999,30933.050702909997,53331.64366584 2025-07-13,06:09:10.000,194,11055814,4525,0,1752386949,13089.22319928,37398.223724580006,53331.81834384001 2025-07-13,06:09:11.000,194,11055787,4725,0,1752386950,13089.398343339992,25853.778934019996,53331.95808624001 2025-07-13,06:09:12.000,194,11055778,4445,0,1752386951,13089.533069539997,35089.61955132001,53332.02097032 2025-07-13,06:09:13.000,194,11055810,4605,0,1752386952,13089.627377880002,30471.86842179,53332.07686728 2025-07-13,06:09:14.000,194,11055801,4805,0,1752386953,13089.694740979998,27239.377074210002,53332.279493760005 2025-07-13,06:09:15.000,194,11055792,4565,0,1752386954,13089.647586810002,31395.480680039997,53332.37032632001 2025-07-13,06:09:16.000,194,11055789,4965,0,1752386955,13089.539805849992,26777.680206599995,53332.46814600001 2025-07-13,06:09:17.000,194,11055788,4645,0,1752386956,13089.465706440002,25854.37811007,53332.58692704001 2025-07-13,06:09:18.000,194,11055823,4885,0,1752386957,13089.324243930001,28625.687176530002,53332.69173384 2025-07-13,06:09:19.000,194,11055825,4925,0,1752386958,13089.26361714,30473.15841258,53332.69872096 2025-07-13,06:09:20.000,194,11055801,4965,0,1752386959,13089.18278142,28164.363912810004,53332.70570808001 2025-07-13,06:09:21.000,194,11055794,4525,0,1752386960,13089.14236356,28164.497846280006,53332.85942472 2025-07-13,06:09:22.000,194,11055787,4805,0,1752386961,13089.15583617999,25393.766808479995,53332.82448912001 2025-07-13,06:09:24.000,194,11055806,4405,0,1752386963,13089.16257249,31397.285257320007,53332.93628304 2025-07-13,06:09:25.000,194,11055814,4445,0,1752386964,13089.17604510999,27703.054747350005,53332.90833456 2025-07-13,06:09:26.000,194,11055758,4485,0,1752386965,13089.22319928,31859.32048317,53332.97820576 2025-07-13,06:09:27.000,194,11055764,4365,0,1752386966,13089.310771309996,31397.637713820004,53332.950257280005 2025-07-13,06:09:28.000,194,11055787,5085,0,1752386967,13089.391607029997,28626.892577759994,53332.98519288 2025-07-13,06:09:29.000,194,11055769,4925,0,1752386968,13089.472442749997,28626.878479499996,53332.92929592 2025-07-13,06:09:30.000,194,11055730,4285,0,1752386969,13089.634114189997,31397.708205119998,53333.03410272 2025-07-13,06:09:31.000,194,11055763,4965,0,1752386970,13089.836203489998,31859.48261316,53332.97121864001 2025-07-13,06:09:32.000,194,11055752,4405,0,1752386971,13090.206700539995,32321.355709020005,53332.98519288 2025-07-13,06:09:33.000,194,11055774,4645,0,1752386972,13090.570461279996,29088.93485274,53332.964231519996 2025-07-13,06:09:34.000,194,11055756,4285,0,1752386973,13091.015057739998,34630.86922004999,53332.92929592 2025-07-13,06:09:35.000,194,11055773,4925,0,1752386974,13091.385554789995,30936.71625051,53332.93628304 2025-07-13,06:09:36.000,194,11055636,4365,0,1752386975,13091.715633979991,25395.289420560002,53332.999167120004 2025-07-13,06:09:37.000,194,11055746,4525,0,1752386976,13092.059185789993,32784.363714809995,53333.020128480006 2025-07-13,06:09:38.000,194,11055757,4805,0,1752386977,13092.40947390999,29551.83712158,53332.999167120004 2025-07-13,06:09:39.000,194,11055754,4565,0,1752386978,13092.79344357999,29552.055644609994,53333.06205120001 2025-07-13,06:09:40.000,194,11055766,4485,0,1752386979,13093.150468009997,28166.838157439997,53333.08301256 2025-07-13,06:09:41.000,194,11055809,5085,0,1752386980,13093.595064469999,30476.161341960003,53333.166858000004 2025-07-13,06:09:42.000,194,11055737,4925,0,1752386981,13094.08007879,34170.983978849996,53333.20878072001 2025-07-13,06:09:43.000,194,11055754,4445,0,1752386982,13094.511202629998,29091.47958867,53333.31358752 2025-07-13,06:09:44.000,194,11055777,4925,0,1752386983,13094.99621695,29091.684013439997,53333.334548880004 2025-07-13,06:09:45.000,194,11055701,5125,0,1752386984,13095.487967579997,30015.479549070005,53333.39044584 2025-07-13,06:09:46.000,194,11055691,4965,0,1752386985,13095.959509279994,28630.149275820004,53333.43935568 2025-07-13,06:09:47.000,194,11055779,4765,0,1752386986,13096.464732529996,25397.516945640004,53333.467304159996 2025-07-13,06:09:48.000,194,11055758,4365,0,1752386987,13096.848702199997,35095.66065573,53333.51621400001 2025-07-13,06:09:49.000,194,11055710,4285,0,1752386988,13097.313507589999,32786.72517336,53333.572110960005 2025-07-13,06:09:50.000,194,11055725,4725,0,1752386989,13097.710949879991,29092.099912110003,53333.621020800005 2025-07-13,06:09:51.000,194,11055766,4525,0,1752386990,13098.094919549992,35095.6536066,53333.60704656 2025-07-13,06:09:52.000,194,11055730,4525,0,1752386991,13098.492361839999,29091.902536470006,53333.64198216001 2025-07-13,06:09:53.000,194,11055745,4845,0,1752386992,13098.84938626999,30015.444303419994,53333.64896928 2025-07-13,06:09:54.000,194,11055757,5125,0,1752386993,13099.280510110002,23549.79194091,53333.73281472001 2025-07-13,06:09:55.000,194,11055738,4445,0,1752386994,13099.630798229999,29553.232849320004,53333.739801840005 2025-07-13,06:09:56.000,194,11055794,4605,0,1752386995,13099.97435004,27705.874399349996,53333.76775032 2025-07-13,06:09:57.000,194,11055729,4805,0,1752386996,13100.297692920001,28629.38092065,53333.837621520004 2025-07-13,06:09:58.000,194,11055792,4565,0,1752386997,13100.573881629993,35094.58213884001,53333.87954424001 2025-07-13,06:09:59.000,194,11055778,4285,0,1752386998,13100.890488199999,29090.9931987,53333.9354412 2025-07-13,06:10:00.000,194,11055774,4445,0,1752386999,13101.21383108,34632.518716470004,53333.907492720005 2025-07-13,06:10:01.000,194,11055747,4925,0,1752387000,13101.537173960001,27705.380960249997,53334.01928664001 2025-07-13,06:10:02.000,194,11055793,4965,0,1752387001,13101.887462079998,30014.330540879993,53334.01928664001 2025-07-13,06:10:03.000,194,11055727,4965,0,1752387002,13102.170387099999,33246.89237976,53333.99133816 2025-07-13,06:10:04.000,194,11055783,4925,0,1752387003,13102.500466289996,28166.97209091,53334.075183600005 2025-07-13,06:10:05.000,194,11055790,4405,0,1752387004,13102.790127619992,27705.18358461,53334.06819648001 2025-07-13,06:10:06.000,194,11055737,4965,0,1752387005,13103.093261569993,31399.555077180004,53334.08915784 2025-07-13,06:10:07.000,194,11055775,5125,0,1752387006,13103.416604449994,32784.80781,53334.16601616001 2025-07-13,06:10:08.000,194,11055801,5245,0,1752387007,13103.719738399996,31860.984077850007,53334.22191312 2025-07-13,06:10:09.000,194,11055764,4485,0,1752387008,13104.036344970002,29551.808925060002,53334.27082296 2025-07-13,06:10:10.000,194,11055801,5005,0,1752387009,13104.319269989988,26780.908708140007,53334.31274568001 2025-07-13,06:10:11.000,194,11055785,5085,0,1752387010,13104.555040839994,29089.844190510004,53334.39659112 2025-07-13,06:10:12.000,194,11055772,4445,0,1752387011,13104.736921209995,31398.737378100006,53334.459475200005 2025-07-13,06:10:13.000,194,11055625,4925,0,1752387012,13104.92553788999,32322.22275201,53334.508385040004 2025-07-13,06:10:14.000,194,11055864,4645,0,1752387013,13105.127627189991,29551.34368248,53334.55729488 2025-07-13,06:10:15.000,194,11055779,5125,0,1752387014,13105.329716489992,27704.147362500007,53334.62017896001 2025-07-13,06:10:16.000,194,11055759,4885,0,1752387015,13105.552014719993,27704.203755540002,53334.697037280006 2025-07-13,06:10:17.000,194,11055756,4125,0,1752387016,13105.807994499999,25395.190732739997,53334.75293424 2025-07-13,06:10:18.000,194,11055814,4485,0,1752387017,13106.037029039995,28166.147342700002,53334.85075392 2025-07-13,06:10:19.000,194,11055808,4245,0,1752387018,13106.205436789991,30013.646775269997,53334.95556072001 2025-07-13,06:10:20.000,194,11055730,4525,0,1752387019,13106.394053470001,23548.600637940006,53335.06036752 2025-07-13,06:10:21.000,194,11055743,5205,0,1752387020,13106.569197529992,28166.866353959995,53335.06735464 2025-07-13,06:10:22.000,194,11055783,4965,0,1752387021,13106.724132659998,29552.30941329,53335.200109920006 2025-07-13,06:10:23.000,194,11055781,5044,0,1752387022,13106.858858859989,33708.65973867,53335.25600688 2025-07-13,06:10:25.000,194,11055768,4565,0,1752387024,13107.074420779994,30476.140194570005,53335.45863336001 2025-07-13,06:10:26.000,194,11055747,5085,0,1752387025,13107.35060949,32323.512742799998,53335.563440160004 2025-07-13,06:10:27.000,194,11055823,5044,0,1752387026,13107.599852959996,30938.358697799995,53335.6472856 2025-07-13,06:10:28.000,194,11055766,4405,0,1752387027,13107.801942259997,31862.309314290003,53335.72414392001 2025-07-13,06:10:29.000,194,11055785,4805,0,1752387028,13107.916459530003,35095.47032922,53335.80798936 2025-07-13,06:10:30.000,194,11055787,4845,0,1752387029,13108.091603589994,31863.14816076,53335.87786056 2025-07-13,06:10:31.000,194,11055810,4485,0,1752387030,13108.23980240999,28630.861237949997,53335.968693120005 2025-07-13,06:10:32.000,194,11055769,5005,0,1752387031,13108.48230956999,35558.478335010004,53336.087474160006 2025-07-13,06:10:33.000,194,11055767,5085,0,1752387032,13108.718080419996,34635.26082804,53336.16433248 2025-07-13,06:10:34.000,194,11055797,4925,0,1752387033,13108.940378649997,28170.137150280003,53336.19926808001 2025-07-13,06:10:35.000,194,11055790,4525,0,1752387034,13109.135731640003,27708.70814961,53336.311062 2025-07-13,06:10:36.000,194,11055799,4925,0,1752387035,13109.337820939989,30018.24985716,53336.35997184 2025-07-13,06:10:37.000,194,11055767,4925,0,1752387036,13109.53991023999,30018.637559309995,53336.46477864001 2025-07-13,06:10:38.000,194,11055777,5005,0,1752387037,13109.816098949996,29557.187411249994,53336.48574 2025-07-13,06:10:39.000,194,11055745,5005,0,1752387038,13110.112496590002,29095.786607100003,53336.422855920006 2025-07-13,06:10:40.000,194,11055802,4365,0,1752387039,13110.402157919998,33714.376583100006,53336.59753392 2025-07-13,06:10:41.000,194,11055849,4765,0,1752387040,13110.65813769999,28634.421048599994,53336.57657256 2025-07-13,06:10:42.000,194,11055766,4285,0,1752387041,13110.90738117,32791.095633959994,53336.639456640005 2025-07-13,06:10:43.000,194,11055741,4645,0,1752387042,13111.163360949991,27710.921576430002,53336.58355968001 2025-07-13,06:10:44.000,194,11055820,4685,0,1752387043,13111.446285969992,30482.096709420002,53336.639456640005 2025-07-13,06:10:45.000,194,11055777,5005,0,1752387044,13111.715738369989,24940.24693167,53336.688366480004 2025-07-13,06:10:46.000,194,11055757,4885,0,1752387045,13111.931300289994,29096.907418770003,53336.61150816001 2025-07-13,06:10:47.000,194,11055811,5205,0,1752387046,13112.05929017999,26787.88029771,53336.71631496 2025-07-13,06:10:48.000,194,11055780,4485,0,1752387047,13112.16033482999,29559.069528959997,53336.66740512 2025-07-13,06:10:49.000,194,11055860,4565,0,1752387048,13112.28832472,27711.837963330006,53336.58355968001 2025-07-13,06:10:50.000,194,11055806,4525,0,1752387049,13112.416314609996,26788.33144203,53336.68137936001 2025-07-13,06:10:51.000,194,11055850,4645,0,1752387050,13112.463468779992,33716.265749939994,53336.61849528 2025-07-13,06:10:52.000,194,11055799,5085,0,1752387051,13112.577986049997,30021.598193910002,53336.590546800006 2025-07-13,06:10:53.000,194,11055756,4365,0,1752387052,13112.598194979997,27250.556994390005,53336.5556112 2025-07-13,06:10:54.000,194,11055768,4645,0,1752387053,13112.611667600002,33254.61117711,53336.520675600004 2025-07-13,06:10:55.000,194,11055780,4645,0,1752387054,13112.645349149992,30483.56292846,53336.49272712001 2025-07-13,06:10:56.000,194,11055821,4885,0,1752387055,13112.638612839997,30945.3373365,53336.46477864001 2025-07-13,06:10:57.000,194,11055775,4685,0,1752387056,13112.618403909997,33254.58298059,53336.44381728001 2025-07-13,06:10:58.000,194,11055814,4645,0,1752387057,13112.591458670002,32330.808592350004,53336.34599760001 2025-07-13,06:10:59.000,194,11055808,4645,0,1752387058,13112.611667600002,25864.874264640006,53336.29708776001 2025-07-13,06:11:00.000,194,11055809,4765,0,1752387059,13112.638612839997,30021.30917958,53336.234203680004 2025-07-13,06:11:01.000,194,11055803,4965,0,1752387060,13112.625140219992,28173.718108319998,53336.19926808001 2025-07-13,06:11:02.000,194,11055794,4405,0,1752387061,13112.712712250002,28635.351533759997,53336.05253856 2025-07-13,06:11:03.000,194,11055805,4965,0,1752387062,13112.807020589993,29096.977910069996,53336.02459008 2025-07-13,06:11:04.000,194,11055819,5044,0,1752387063,13112.961955719999,30482.26588854,53335.98266736 2025-07-13,06:11:05.000,194,11055805,5005,0,1752387064,13113.23814442999,26325.464418839998,53335.919783280006 2025-07-13,06:11:06.000,194,11055813,4925,0,1752387065,13113.48065158999,30481.835891609997,53335.86388632001 2025-07-13,06:11:07.000,194,11055820,4365,0,1752387066,13113.797258159997,31867.14501747,53335.82196360001 2025-07-13,06:11:08.000,194,11055806,4525,0,1752387067,13114.053237939988,24477.51384195,53335.731131040004 2025-07-13,06:11:09.000,194,11055865,5005,0,1752387068,13114.33616295999,28633.913511239996,53335.71016968 2025-07-13,06:11:10.000,194,11055806,4405,0,1752387069,13114.60561536,32790.277934879996,53335.682221200004 2025-07-13,06:11:11.000,194,11055771,5044,0,1752387070,13114.854858829996,29095.455297990004,53335.57741440001 2025-07-13,06:11:12.000,194,11055822,4725,0,1752387071,13115.124311229993,30480.919504710007,53335.535491680006 2025-07-13,06:11:13.000,194,11055834,4645,0,1752387072,13115.393763629989,30019.032310590002,53335.57741440001 2025-07-13,06:11:14.000,194,11055818,4405,0,1752387073,13115.629534479995,35099.13587682,53335.50754320001 2025-07-13,06:11:15.000,194,11055791,5205,0,1752387074,13115.87877794999,26785.96293435,53335.43068488 2025-07-13,06:11:16.000,194,11055827,4885,0,1752387075,13116.134757729997,29556.743316060005,53335.40972352001 2025-07-13,06:11:17.000,194,11055825,4965,0,1752387076,13116.417682749998,28632.870240000004,53335.38876216001 2025-07-13,06:11:18.000,194,11055801,5044,0,1752387077,13116.633244669989,29556.256926090005,53335.36081368001 2025-07-13,06:11:19.000,194,11055799,4925,0,1752387078,13116.848806589995,30017.862155010007,53335.367800800006 2025-07-13,06:11:20.000,194,11055823,4765,0,1752387079,13117.071104819996,25861.26511008,53335.31889096001 2025-07-13,06:11:21.000,194,11055813,5044,0,1752387080,13117.279930429992,32326.713047819998,53335.25600688 2025-07-13,06:11:22.000,194,11055788,4405,0,1752387081,13117.448338180002,29093.72826114,53335.228058400004 2025-07-13,06:11:23.000,194,11055822,4645,0,1752387082,13117.542646519993,27246.193582919994,53335.17216144001 2025-07-13,06:11:24.000,194,11055771,4725,0,1752387083,13117.677372719998,30016.945768110003,53335.081328880005 2025-07-13,06:11:26.000,194,11055785,4925,0,1752387085,13118.01418821999,25398.489725580002,53335.032419040006 2025-07-13,06:11:27.000,194,11055776,4405,0,1752387086,13118.18259597,32325.768464399996,53334.98350920001 2025-07-13,06:11:28.000,194,11055773,5165,0,1752387087,13118.26343169,29092.910562060002,53334.89966376 2025-07-13,06:11:29.000,194,11055803,4845,0,1752387088,13118.36447634,27707.44635534,53334.94158648 2025-07-13,06:11:30.000,194,11055890,4525,0,1752387089,13118.492466229996,30016.50872205,53334.85774104001 2025-07-13,06:11:31.000,194,11055830,4365,0,1752387090,13118.606983500002,27707.375864040005,53334.843766800004 2025-07-13,06:11:32.000,194,11055783,4805,0,1752387091,13118.674346599997,32787.415988099994,53334.794856960005 2025-07-13,06:11:33.000,194,11055650,4645,0,1752387092,13118.761918629993,26783.71426188,53334.75992136 2025-07-13,06:11:34.000,194,11055823,4885,0,1752387093,13118.815809109998,27707.41110969,53334.73197288 2025-07-13,06:11:35.000,194,11055855,5085,0,1752387094,13118.869699589988,25860.052659720008,53334.76690848001 2025-07-13,06:11:36.000,194,11055825,5005,0,1752387095,13118.883172209993,29554.55808576,53334.71799864001 2025-07-13,06:11:37.000,194,11055786,4405,0,1752387096,13118.910117449988,31401.768504000007,53334.66908880001 2025-07-13,06:11:38.000,194,11055788,4405,0,1752387097,13118.910117449988,29554.41005403,53334.68306304 2025-07-13,06:11:39.000,194,11055775,5085,0,1752387098,13118.883172209993,25859.862333209996,53334.676075920004 2025-07-13,06:11:40.000,194,11055766,4405,0,1752387099,13118.869699589988,28630.790746650004,53334.68306304 2025-07-13,06:11:41.000,194,11055744,4765,0,1752387100,13118.856226969998,32787.260907239994,53334.7040244 2025-07-13,06:11:42.000,194,11055806,4445,0,1752387101,13118.822545419993,32325.479450069994,53334.64812744001 2025-07-13,06:11:43.000,194,11055757,5005,0,1752387102,13118.829281730003,30478.240835310004,53334.59223048 2025-07-13,06:11:44.000,194,11055755,4725,0,1752387103,13118.822545419993,22165.603626719996,53334.59223048 2025-07-13,06:11:45.000,194,11055793,4845,0,1752387104,13118.822545419993,31402.198500929997,53334.564282 2025-07-13,06:11:46.000,194,11055820,4605,0,1752387105,13118.856226969998,30478.699028760006,53334.52235928001 2025-07-13,06:11:47.000,194,11055851,4965,0,1752387106,13118.896644829998,27707.91159792,53334.4944108 2025-07-13,06:11:48.000,194,11055838,4245,0,1752387107,13119.038107339999,29555.326440930003,53334.4944108 2025-07-13,06:11:49.000,194,11055807,5005,0,1752387108,13119.19304246999,28631.897460060005,53334.473449439996 2025-07-13,06:11:50.000,194,11055878,4565,0,1752387109,13119.33450497999,30479.474433059993,53334.410565360005 2025-07-13,06:11:51.000,194,11055823,4925,0,1752387110,13119.4827038,29556.059550449994,53334.37562976 2025-07-13,06:11:52.000,194,11055829,4845,0,1752387111,13119.678056789991,30941.876213669995,53334.36864264 2025-07-13,06:11:53.000,194,11055822,4405,0,1752387112,13119.853200849997,34174.95968817,53334.4245396 2025-07-13,06:11:54.000,194,11055842,4565,0,1752387113,13120.008135980002,25400.315450249997,53334.3197328 2025-07-13,06:11:55.000,194,11055881,4965,0,1752387114,13120.169807419989,31404.285043409996,53334.37562976 2025-07-13,06:11:56.000,194,11055834,4445,0,1752387115,13120.405578269994,30480.69393255,53334.35466840001 2025-07-13,06:11:57.000,194,11055860,4405,0,1752387116,13120.62114019,28171.723204530004,53334.33370704001 2025-07-13,06:11:58.000,194,11055821,5044,0,1752387117,13120.944483070001,25862.745427379996,53334.33370704001 2025-07-13,06:11:59.000,194,11055853,4805,0,1752387118,13121.247617020003,30481.293108600003,53334.35466840001 2025-07-13,06:12:00.000,194,11055883,4965,0,1752387119,13121.544014659994,31405.243725089997,53334.27082296 2025-07-13,06:12:01.000,194,11055867,4925,0,1752387120,13121.92124802,25863.49263516,53334.27082296 2025-07-13,06:12:02.000,194,11055807,4845,0,1752387121,13122.231118279997,25863.718207319995,53334.36864264 2025-07-13,06:12:03.000,194,11055809,4805,0,1752387122,13122.608351639989,26787.633578160006,53334.340694160004 2025-07-13,06:12:04.000,194,11055855,4725,0,1752387123,13123.127047509995,29559.013135920002,53334.340694160004 2025-07-13,06:12:05.000,194,11055846,4485,0,1752387124,13123.517753489992,30944.921437829995,53334.34768128 2025-07-13,06:12:06.000,194,11055762,4285,0,1752387125,13124.05665829,29097.91544436,53334.41755248 2025-07-13,06:12:07.000,194,11055833,4925,0,1752387126,13124.37326485999,26789.029305899996,53334.41755248 2025-07-13,06:12:08.000,194,11055830,4325,0,1752387127,13124.858279179993,30022.42999125,53334.43152672001 2025-07-13,06:12:09.000,194,11055819,5044,0,1752387128,13125.37697505,26789.868152370007,53334.46646232 2025-07-13,06:12:10.000,194,11055826,4445,0,1752387129,13125.848516749997,26328.30521823,53334.52235928001 2025-07-13,06:12:11.000,194,11055830,4525,0,1752387130,13126.279640589994,31870.923351150006,53334.62017896001 2025-07-13,06:12:12.000,194,11055829,5245,0,1752387131,13126.75118228999,33718.58491371,53334.676075920004 2025-07-13,06:12:13.000,194,11055845,5125,0,1752387132,13127.222723990002,26791.05240621,53334.71101152 2025-07-13,06:12:14.000,194,11055818,4405,0,1752387133,13127.69426569,25405.757378609997,53334.7040244 2025-07-13,06:12:15.000,194,11055818,4485,0,1752387134,13128.132125839991,32333.924307809997,53334.7738956 2025-07-13,06:12:16.000,194,11055847,4845,0,1752387135,13128.751866359999,36490.97954619001,53334.864728160006 2025-07-13,06:12:17.000,194,11055778,4485,0,1752387136,13129.23014436999,31410.756144750005,53334.88568952001 2025-07-13,06:12:18.000,194,11055754,4285,0,1752387137,13129.809467029998,32796.66444666,53334.9485736 2025-07-13,06:12:19.000,194,11055844,4365,0,1752387138,13130.35510814,26792.65960785,53335.0184448 2025-07-13,06:12:20.000,194,11055805,4885,0,1752387139,13130.947903419998,27254.78647239,53335.10229024001 2025-07-13,06:12:21.000,194,11055759,4965,0,1752387140,13131.682161209996,28178.701843229996,53335.130238720005 2025-07-13,06:12:22.000,194,11055778,4645,0,1752387141,13132.429891619999,32797.52444052001,53335.16517432 2025-07-13,06:12:23.000,194,11055787,4965,0,1752387142,13133.204567269997,30026.447995349998,53335.297929600005 2025-07-13,06:12:24.000,194,11055776,4605,0,1752387143,13133.94556136999,28640.91329733,53335.29094248001 2025-07-13,06:12:25.000,194,11055784,4645,0,1752387144,13134.686555469998,28641.054279930002,53335.416710640005 2025-07-13,06:12:27.000,194,11055788,4485,0,1752387146,13135.986663299998,26793.78746865,53335.6472856 2025-07-13,06:12:28.000,194,11055785,4805,0,1752387147,13136.61314013,30950.758117470003,53335.68920832 2025-07-13,06:12:29.000,194,11055740,4605,0,1752387148,13137.192462789993,30027.110613569996,53335.72414392001 2025-07-13,06:12:30.000,194,11055757,4845,0,1752387149,13137.697686039995,32336.574780690004,53335.90580904 2025-07-13,06:12:31.000,194,11055798,4485,0,1752387150,13138.202909289997,25408.379654970006,53335.90580904 2025-07-13,06:12:32.000,194,11055775,4805,0,1752387151,13138.70813254,31412.793343319994,53336.01061584001 2025-07-13,06:12:33.000,194,11055762,4605,0,1752387152,13139.193146860001,28641.604112069996,53336.03157720001 2025-07-13,06:12:34.000,194,11055754,4565,0,1752387153,13139.691633799994,25870.295045609993,53336.15035824 2025-07-13,06:12:35.000,194,11055797,4965,0,1752387154,13140.156439189996,24946.577050410007,53336.26215216 2025-07-13,06:12:36.000,194,11055810,4645,0,1752387155,13140.540408859997,32336.532485910007,53336.27612640001 2025-07-13,06:12:37.000,194,11055812,4805,0,1752387156,13140.958060079989,30950.877952680006,53336.39490744001 2025-07-13,06:12:38.000,194,11055762,4725,0,1752387157,13141.274666649995,30950.821559639997,53336.3809332 2025-07-13,06:12:39.000,194,11055795,4925,0,1752387158,13141.591273220001,28641.343294260005,53336.401894560004 2025-07-13,06:12:40.000,194,11055777,4885,0,1752387159,13141.867461929993,28641.258704699998,53336.3809332 2025-07-13,06:12:41.000,194,11055779,5125,0,1752387160,13142.109969089994,30950.47615227,53336.39490744001 2025-07-13,06:12:42.000,194,11055775,4925,0,1752387161,13142.36594887,28640.969690369995,53336.42984304 2025-07-13,06:12:43.000,194,11055813,5044,0,1752387162,13142.615192339996,31412.144823359995,53336.373946080006 2025-07-13,06:12:44.000,194,11055691,5085,0,1752387163,13142.857699499997,28640.828707769993,53336.41586880001 2025-07-13,06:12:45.000,194,11055774,4525,0,1752387164,13142.999162009997,31411.968595109996,53336.352984720004 2025-07-13,06:12:46.000,194,11055793,4965,0,1752387165,13143.140624519998,34183.171924619994,53336.33202336 2025-07-13,06:12:47.000,194,11055798,4525,0,1752387166,13143.221460239998,26793.103703040004,53336.35997184 2025-07-13,06:12:48.000,194,11055744,4605,0,1752387167,13143.275350719989,28640.532644310006,53336.27612640001 2025-07-13,06:12:49.000,194,11055738,4405,0,1752387168,13143.383131679999,32335.461018150003,53336.29708776001 2025-07-13,06:12:50.000,194,11055800,4565,0,1752387169,13143.45723108999,28178.65954845,53336.22022944 2025-07-13,06:12:51.000,194,11055960,4485,0,1752387170,13143.58522098,36954.11443632,53336.16433248 2025-07-13,06:12:52.000,194,11055945,5044,0,1752387171,13143.652584079995,30949.735993619994,53336.12939688001 2025-07-13,06:12:53.000,194,11055896,4445,0,1752387172,13143.74689242,31873.475136210007,53336.08048704001 2025-07-13,06:12:54.000,194,11055904,4525,0,1752387173,13143.814255519996,30949.66550232,53335.98965448001 2025-07-13,06:12:55.000,194,11055889,5285,0,1752387174,13143.874882309996,25407.237695910007,53335.90580904 2025-07-13,06:12:56.000,194,11055910,4325,0,1752387175,13143.935509099996,28178.419878030007,53335.84292496001 2025-07-13,06:12:57.000,194,11055918,4805,0,1752387176,13143.942245409991,29563.98277257,53335.801002240005 2025-07-13,06:12:58.000,194,11055932,4365,0,1752387177,13143.989399580001,28640.314121279996,53335.72414392001 2025-07-13,06:12:59.000,194,11055946,4525,0,1752387178,13144.070235300002,32797.18608227999,53335.62632424001 2025-07-13,06:13:00.000,194,11055946,4645,0,1752387179,13144.164543639992,30026.09553885,53335.52850456001 2025-07-13,06:13:01.000,194,11055900,4485,0,1752387180,13144.258851979997,29564.30703255,53335.47959472 2025-07-13,06:13:02.000,194,11055904,4525,0,1752387181,13144.299269839998,25869.364560450005,53335.465620480005 2025-07-13,06:13:03.000,194,11055949,4765,0,1752387182,13144.339687699998,27716.941533449994,53335.38177504 2025-07-13,06:13:04.000,194,11055920,4445,0,1752387183,13144.326215079993,30950.1307449,53335.28395536 2025-07-13,06:13:05.000,194,11055943,4765,0,1752387184,13144.386841869993,26331.53371977,53335.22107128001 2025-07-13,06:13:06.000,194,11055915,4965,0,1752387185,13144.346424009993,25869.75931173,53335.19312280001 2025-07-13,06:13:07.000,194,11055872,4605,0,1752387186,13144.359896629998,29102.913277529995,53335.179148560004 2025-07-13,06:13:08.000,194,11055882,4565,0,1752387187,13144.299269839998,30950.532545309994,53335.032419040006 2025-07-13,06:13:09.000,194,11055904,4645,0,1752387188,13144.299269839998,27255.625318859995,53335.0184448 2025-07-13,06:13:10.000,194,11055954,4485,0,1752387189,13144.245379359993,28641.315097740007,53334.962547840005 2025-07-13,06:13:11.000,194,11055928,4205,0,1752387190,13144.103916849992,28179.505444049995,53334.864728160006 2025-07-13,06:13:12.000,194,11055955,4765,0,1752387191,13143.996135889996,31874.469063540004,53334.81581832001 2025-07-13,06:13:13.000,194,11055945,4845,0,1752387192,13143.861409689991,30488.84272683,53334.71799864001 2025-07-13,06:13:14.000,194,11055944,4365,0,1752387193,13143.71994717999,28641.293950349995,53334.58524336 2025-07-13,06:13:15.000,194,11055957,4885,0,1752387194,13143.652584079995,26793.660584309997,53334.51537216 2025-07-13,06:13:16.000,194,11055929,4765,0,1752387195,13143.57848466999,31412.292855089996,53334.389604 2025-07-13,06:13:17.000,194,11055911,4925,0,1752387196,13143.51785787999,30488.405680769996,53334.305758559996 2025-07-13,06:13:18.000,194,11055917,4965,0,1752387197,13143.490912639994,29102.645410590005,53334.15902904 2025-07-13,06:13:19.000,194,11055952,4445,0,1752387198,13143.4639674,27254.969749769996,53334.13108056 2025-07-13,06:13:20.000,194,11055929,5125,0,1752387199,13143.443758469999,29102.314101480006,53334.01229952 2025-07-13,06:13:21.000,194,11055950,4405,0,1752387200,13143.443758469999,28640.412809100002,53333.90050560001 2025-07-13,06:13:22.000,194,11055923,5085,0,1752387201,13143.430285849994,26792.856983489997,53333.788711680005 2025-07-13,06:13:23.000,194,11055900,4565,0,1752387202,13143.450494779994,27716.441045219995,53333.64198216001 2025-07-13,06:13:24.000,194,11055904,4365,0,1752387203,13143.511121569994,29101.933448459997,53333.572110960005 2025-07-13,06:13:25.000,194,11055941,5125,0,1752387204,13143.53806680999,28177.982831970003,53333.46031704 2025-07-13,06:13:26.000,194,11055905,4925,0,1752387205,13143.63911145999,30025.397674980006,53333.25070344 2025-07-13,06:13:27.000,194,11055946,4525,0,1752387206,13143.74015610999,26330.307171149994,53333.08999968001 2025-07-13,06:13:28.000,194,11055874,4405,0,1752387207,13143.78731028,28177.602178949994,53333.04108984001 2025-07-13,06:13:29.000,194,11055927,4605,0,1752387208,13143.90856386,27715.59514962,53332.92929592 2025-07-13,06:13:30.000,194,11055914,4485,0,1752387209,13144.016344819996,26329.77143727,53332.80352776001 2025-07-13,06:13:31.000,194,11055903,5125,0,1752387210,13144.110653160002,29100.728047230004,53332.7126952 2025-07-13,06:13:32.000,194,11055899,4845,0,1752387211,13144.245379359993,30947.945514599996,53332.5729528 2025-07-13,06:13:33.000,194,11055912,4645,0,1752387212,13144.312742460002,29100.30509943,53332.5030816 2025-07-13,06:13:34.000,194,11055850,4485,0,1752387213,13144.407050799993,36951.71068299,53332.31442936 2025-07-13,06:13:35.000,194,11055916,4725,0,1752387214,13144.494622829989,30947.43092811,53332.230583920005 2025-07-13,06:13:36.000,194,11055913,5005,0,1752387215,13144.514831759989,33718.45098024,53332.09782864 2025-07-13,06:13:37.000,194,11055873,5005,0,1752387216,13144.568722239994,27252.319276890004,53331.97206048 2025-07-13,06:13:38.000,194,11055910,4445,0,1752387217,13144.588931169994,32332.592022240002,53331.895202160005 2025-07-13,06:13:39.000,194,11055917,5044,0,1752387218,13144.629349029994,27713.931554940005,53331.79039536001 2025-07-13,06:13:40.000,194,11055894,4405,0,1752387219,13144.609140099994,26790.079626270002,53331.68558856 2025-07-13,06:13:41.000,194,11055904,4365,0,1752387220,13144.568722239994,30022.958675999995,53331.510910560006 2025-07-13,06:13:42.000,194,11055887,4925,0,1752387221,13144.407050799993,31408.317145769994,53331.32924544 2025-07-13,06:13:43.000,194,11055936,4485,0,1752387222,13144.279060909997,32331.880060109994,53331.273348480005 2025-07-13,06:13:44.000,194,11055914,4525,0,1752387223,13144.137598399997,29560.521649739996,53331.154567440004 2025-07-13,06:13:45.000,194,11055912,4685,0,1752387224,13144.023081129992,30484.112760599994,53331.01482504 2025-07-13,06:13:46.000,194,11055896,4285,0,1752387225,13143.955718029996,33255.04822317,53330.79123720001 2025-07-13,06:13:47.000,194,11055895,4965,0,1752387226,13143.901827549991,27250.838959589993,53330.63053344 2025-07-13,06:13:48.000,194,11055889,4925,0,1752387227,13143.82772814,30945.457171710004,53330.49777816001 2025-07-13,06:13:49.000,194,11055903,5005,0,1752387228,13143.733419799995,34178.26573014,53330.32310016 2025-07-13,06:13:50.000,194,11055915,4685,0,1752387229,13143.60542991,27712.345500690004,53330.17637064 2025-07-13,06:13:51.000,194,11055847,5125,0,1752387230,13143.47744001999,31406.9848602,53330.02964112 2025-07-13,06:13:52.000,194,11055936,4405,0,1752387231,13143.288823339994,25402.84608792,53329.80605328001 2025-07-13,06:13:53.000,194,11055857,4845,0,1752387232,13143.073261420002,27711.978945929994,53329.65233664 2025-07-13,06:13:54.000,194,11055934,4365,0,1752387233,13142.790336400001,25864.550004660006,53329.51259424 2025-07-13,06:13:55.000,194,11055902,4285,0,1752387234,13142.56803817,25402.705105319998,53329.330929120006 2025-07-13,06:13:56.000,194,11055918,4565,0,1752387235,13142.27837683999,31406.597158050005,53329.12131552 2025-07-13,06:13:57.000,194,11055929,4885,0,1752387236,13141.975242889988,31406.456175450003,53328.925676160005 2025-07-13,06:13:58.000,194,11055893,4925,0,1752387237,13141.692317870002,32330.110728479995,53328.75099816001 2025-07-13,06:13:59.000,194,11055900,4445,0,1752387238,13141.375711299996,29558.977890270005,53328.48548760001 2025-07-13,06:14:00.000,194,11055907,4765,0,1752387239,13141.112995209995,26787.971936400005,53328.19202856 2025-07-13,06:14:01.000,194,11055914,4445,0,1752387240,13140.749234469993,23555.036493630003,53328.01036344001 2025-07-13,06:14:02.000,194,11055927,4925,0,1752387241,13140.398946349997,29558.999037660004,53327.84965968 2025-07-13,06:14:03.000,194,11055900,4365,0,1752387242,13140.00150405999,31868.181239579993,53327.605110480006 2025-07-13,06:14:04.000,194,11055886,4525,0,1752387243,13139.583852839998,35101.13782973999,53327.318638560006 2025-07-13,06:14:05.000,194,11055942,4525,0,1752387244,13139.098838519996,28173.563027459997,53327.18588328 2025-07-13,06:14:06.000,194,11055887,4925,0,1752387245,13138.694659919995,30020.921477430005,53326.90639848001 2025-07-13,06:14:07.000,194,11055883,5044,0,1752387246,13138.223118219998,30482.815720679995,53326.55704248 2025-07-13,06:14:08.000,194,11055904,4445,0,1752387247,13137.805466999991,34177.46917845,53326.312493280006 2025-07-13,06:14:09.000,194,11055878,4445,0,1752387248,13137.273298509994,27249.725197050007,53326.05396984 2025-07-13,06:14:10.000,194,11055920,4525,0,1752387249,13136.761338949997,30944.406851339998,53325.739549440004 2025-07-13,06:14:11.000,194,11055910,4565,0,1752387250,13136.24937939,26787.788659020007,53325.46705176001 2025-07-13,06:14:12.000,194,11055929,4765,0,1752387251,13135.744156139997,30020.569020929994,53325.15961848001 2025-07-13,06:14:13.000,194,11055933,4965,0,1752387252,13135.22546026999,32329.58204373,53324.8172496 2025-07-13,06:14:14.000,194,11055911,5005,0,1752387253,13134.753918569993,28172.858114460003,53324.418983760006 2025-07-13,06:14:15.000,194,11055943,4765,0,1752387254,13134.336267350001,29096.385783150006,53324.14648608 2025-07-13,06:14:16.000,194,11055913,5005,0,1752387255,13134.01292447,26787.06964776,53323.83206568 2025-07-13,06:14:17.000,194,11055891,5205,0,1752387256,13133.68284527999,30019.779518370007,53323.44078696 2025-07-13,06:14:18.000,194,11055962,4525,0,1752387257,13133.433601809993,32790.658587900005,53323.210212 2025-07-13,06:14:19.000,194,11055951,4965,0,1752387258,13133.096786310001,29557.716096000004,53322.84688176 2025-07-13,06:14:20.000,194,11055915,4965,0,1752387259,13132.86775176999,25401.119051069996,53322.44861592001 2025-07-13,06:14:21.000,194,11055917,5085,0,1752387260,13132.58482674999,27248.37176409,53322.13419552 2025-07-13,06:14:22.000,194,11055925,4925,0,1752387261,13132.362528519989,28633.800725160007,53321.812788 2025-07-13,06:14:23.000,194,11055924,4645,0,1752387262,13132.221066009988,30481.025241659998,53321.49138048001 2025-07-13,06:14:24.000,194,11055920,4365,0,1752387263,13132.140230290002,29557.300197329998,53321.1490116 2025-07-13,06:14:25.000,194,11055876,4565,0,1752387264,13132.005504089997,31866.468300990004,53320.91843664001 2025-07-13,06:14:26.000,194,11055896,4285,0,1752387265,13131.971822539992,32790.186296190004,53320.590042 2025-07-13,06:14:27.000,194,11055919,5085,0,1752387266,13131.911195749992,31404.792580769994,53320.29658296001 2025-07-13,06:14:28.000,194,11055928,4805,0,1752387267,13131.810151099991,24477.316466310003,53319.940239840005 2025-07-13,06:14:29.000,194,11055907,4965,0,1752387268,13131.6754249,28633.86416733,53319.6817164 2025-07-13,06:14:30.000,194,11055956,4565,0,1752387269,13131.63500704,28633.948756890008,53319.4721028 2025-07-13,06:14:31.000,194,11055926,4645,0,1752387270,13131.54743500999,27710.350596899996,53319.150695280005 2025-07-13,06:14:32.000,194,11055974,4445,0,1752387271,13131.520489769995,30481.48343511,53318.90614608001 2025-07-13,06:14:33.000,194,11055910,4645,0,1752387272,13131.480071909995,27248.745367979995,53318.67557112 2025-07-13,06:14:34.000,194,11055904,4605,0,1752387273,13131.44639035999,34176.41885808,53318.479931760005 2025-07-13,06:14:35.000,194,11055952,4565,0,1752387274,13131.4733356,31867.278950940003,53318.20743408001 2025-07-13,06:14:36.000,194,11055953,5044,0,1752387275,13131.520489769995,27248.977989270003,53317.94891064001 2025-07-13,06:14:37.000,194,11055916,4805,0,1752387276,13131.71584276,26325.415074930002,53317.78121976001 2025-07-13,06:14:38.000,194,11055972,4605,0,1752387277,13131.870777889992,31867.518621359995,53317.58558040001 2025-07-13,06:14:39.000,194,11055970,4485,0,1752387278,13132.025713019997,25401.852160590002,53317.375966800006 2025-07-13,06:14:40.000,194,11055924,4565,0,1752387279,13132.248011249998,37871.52346017001,53317.208275920006 2025-07-13,06:14:41.000,194,11055959,4725,0,1752387280,13132.497254719994,26787.37276035,53316.98468808001 2025-07-13,06:14:42.000,194,11055955,4965,0,1752387281,13132.77344343,30482.11785681,53316.79603584001 2025-07-13,06:14:43.000,194,11055927,4965,0,1752387282,13132.995741660001,32329.469257649995,53316.67026768 2025-07-13,06:14:44.000,194,11055887,5044,0,1752387283,13133.231512509992,32791.35645177,53316.488602560006 2025-07-13,06:14:45.000,194,11055919,4925,0,1752387284,13133.474019669993,27249.302249250002,53316.34187304001 2025-07-13,06:14:46.000,194,11055899,4885,0,1752387285,13133.78388992999,27249.386838809995,53316.27898896 2025-07-13,06:14:47.000,194,11055956,4405,0,1752387286,13134.10723280999,34638.9404739,53316.12527232001 2025-07-13,06:14:48.000,194,11055911,5205,0,1752387287,13134.343003659997,32329.828763280006,53315.97854280001 2025-07-13,06:14:49.000,194,11055899,5165,0,1752387288,13134.551829269993,27249.598312710004,53315.89469736 2025-07-13,06:14:50.000,194,11055909,5125,0,1752387289,13134.760654879989,31406.195357639997,53315.845787520004 2025-07-13,06:14:51.000,194,11055931,4965,0,1752387290,13134.98968942,29558.907398969997,53315.74098072001 2025-07-13,06:14:52.000,194,11055928,4605,0,1752387291,13135.25240551,31406.406831540007,53315.61521256 2025-07-13,06:14:53.000,194,11055893,5044,0,1752387292,13135.474703740001,32330.22351456,53315.49643152 2025-07-13,06:14:54.000,194,11055992,4485,0,1752387293,13135.757628760002,32792.11775781,53315.43354744001 2025-07-13,06:14:55.000,194,11055936,4405,0,1752387294,13136.006872229998,30021.069509160006,53315.39861184 2025-07-13,06:14:56.000,194,11055969,4765,0,1752387295,13136.36389665999,30944.69586567,53315.30777928001 2025-07-13,06:14:57.000,194,11055928,4645,0,1752387296,13136.700712159996,26788.01423118,53315.2099596 2025-07-13,06:14:58.000,194,11055967,4845,0,1752387297,13137.010582419993,33253.828723679995,53315.195985360006 2025-07-13,06:14:59.000,194,11055906,4645,0,1752387298,13137.367606849999,28173.640567890005,53315.126114160004 2025-07-13,06:15:00.000,194,11055925,5165,0,1752387299,13137.717894969996,28173.591223979995,53315.09816568001 2025-07-13,06:15:01.000,194,11055970,4525,0,1752387300,13138.027765229992,34177.52557149,53315.04226872 2025-07-13,06:15:02.000,194,11055914,4405,0,1752387301,13138.371317039993,30482.801622419996,53314.98637176 2025-07-13,06:15:03.000,194,11055952,4645,0,1752387302,13138.68118729999,31406.4914211,53314.97239752001 2025-07-13,06:15:04.000,194,11055918,4525,0,1752387303,13139.01126649,30020.949673950003,53314.97239752001 2025-07-13,06:15:05.000,194,11055964,4605,0,1752387304,13139.307664129992,34177.610161050005,53314.8955392 2025-07-13,06:15:06.000,194,11055972,4645,0,1752387305,13139.604061769998,29559.147069390005,53314.90252632001 2025-07-13,06:15:07.000,194,11055919,4845,0,1752387306,13139.893723099995,30482.893261110003,53314.83265512001 2025-07-13,06:15:08.000,194,11055945,5125,0,1752387307,13140.14970288,25864.507709879996,53314.811693760006 2025-07-13,06:15:09.000,194,11055921,5005,0,1752387308,13140.459573139997,26788.35963855,53314.83265512001 2025-07-13,06:15:10.000,194,11055928,4525,0,1752387309,13140.675135060003,25864.698036390007,53314.76977104 2025-07-13,06:15:11.000,194,11055925,4925,0,1752387310,13140.897433289989,30483.210471960003,53314.78374528001 2025-07-13,06:15:12.000,194,11055974,4805,0,1752387311,13141.14667676,29559.478378500004,53314.7557968 2025-07-13,06:15:13.000,194,11055978,4445,0,1752387312,13141.40939285,29559.555918929997,53314.76977104 2025-07-13,06:15:14.000,194,11055998,4485,0,1752387313,13141.665372629992,30945.154059120003,53314.74880968 2025-07-13,06:15:15.000,194,11055934,4645,0,1752387314,13141.867461929993,29559.760343700007,53314.76278392001 2025-07-13,06:15:16.000,194,11055921,5165,0,1752387315,13142.049342299993,30021.640488689998,53314.825668 2025-07-13,06:15:17.000,194,11055945,4965,0,1752387316,13142.231222669994,29098.07052522,53314.78374528001 2025-07-13,06:15:18.000,194,11055913,4805,0,1752387317,13142.46025720999,31407.407808000004,53314.76278392001 2025-07-13,06:15:19.000,194,11055904,4565,0,1752387318,13142.736445919996,31869.287952989995,53314.7557968 2025-07-13,06:15:20.000,194,11055980,4485,0,1752387319,13142.978953079997,26327.149160910005,53314.7557968 2025-07-13,06:15:21.000,194,11055910,4365,0,1752387320,13143.201251309998,34178.61113751,53314.69989984 2025-07-13,06:15:22.000,194,11055952,4565,0,1752387321,13143.490912639994,29098.317244770005,53314.74880968 2025-07-13,06:15:23.000,194,11055945,4925,0,1752387322,13143.76710135,31407.62633103,53314.77675816 2025-07-13,06:15:24.000,194,11055951,4925,0,1752387323,13144.083707919992,31869.5487708,53314.790732400004 2025-07-13,06:15:25.000,194,11055975,4965,0,1752387324,13144.380105559998,29098.52166954,53314.825668 2025-07-13,06:15:26.000,194,11055940,4685,0,1752387325,13144.609140099994,36950.054137440005,53314.8955392 2025-07-13,06:15:27.000,194,11055893,5044,0,1752387326,13144.952691909995,30946.042249499995,53314.88156496001 2025-07-13,06:15:28.000,194,11055956,4805,0,1752387327,13145.195199069996,27713.1702489,53314.90252632001 2025-07-13,06:15:29.000,194,11055911,4805,0,1752387328,13145.478124089997,31408.119770129997,53314.86759072 2025-07-13,06:15:30.000,194,11055940,4645,0,1752387329,13145.794730659989,29098.895273429996,53314.87457784 2025-07-13,06:15:31.000,194,11055951,4685,0,1752387330,13146.11807353999,29560.8177132,53315.01432024 2025-07-13,06:15:32.000,194,11055964,4485,0,1752387331,13146.421207489992,30022.72605471,53314.97239752001 2025-07-13,06:15:33.000,194,11055968,4645,0,1752387332,13146.663714649992,29560.888204500006,53315.02130736001 2025-07-13,06:15:34.000,194,11055981,5165,0,1752387333,13146.939903359998,26327.973909120003,53315.08419144 2025-07-13,06:15:35.000,194,11055931,4925,0,1752387334,13147.14199266,28175.45924343,53315.09117856 2025-07-13,06:15:36.000,194,11055973,5205,0,1752387335,13147.330609339995,30946.62732729,53315.147075520006 2025-07-13,06:15:37.000,194,11055908,4645,0,1752387336,13147.579852809991,30023.07146208,53315.16803688001 2025-07-13,06:15:38.000,194,11055948,4685,0,1752387337,13147.822359969992,30485.00800011,53315.28681792001 2025-07-13,06:15:39.000,194,11055950,4445,0,1752387338,13148.044658199993,31870.747122900008,53315.27284368 2025-07-13,06:15:40.000,194,11055980,4485,0,1752387339,13148.29390166999,26790.544868850004,53315.25188232 2025-07-13,06:15:41.000,194,11055977,4845,0,1752387340,13148.42189156,31871.092530270005,53315.33572776001 2025-07-13,06:15:42.000,194,11055951,5085,0,1752387341,13148.610508239995,30485.663569199998,53315.39162472 2025-07-13,06:15:43.000,194,11055944,4645,0,1752387342,13148.718289199991,28176.509563800006,53315.39162472 2025-07-13,06:15:44.000,194,11055915,5085,0,1752387343,13148.778915989991,26329.214556000006,53315.45450880001 2025-07-13,06:15:45.000,194,11055931,5044,0,1752387344,13148.805861230001,28638.622330080005,53315.54534136 2025-07-13,06:15:46.000,194,11055921,4925,0,1752387345,13148.846279090001,28176.925462469997,53315.54534136 2025-07-13,06:15:47.000,194,11055928,4405,0,1752387346,13148.859751709992,29562.55179918,53315.531367120006 2025-07-13,06:15:48.000,194,11055969,5125,0,1752387347,13148.873224329996,30024.49538634,53315.51739288 2025-07-13,06:15:49.000,194,11055976,4285,0,1752387348,13148.886696950001,30948.326167620005,53315.50341864001 2025-07-13,06:15:50.000,194,11055966,4445,0,1752387349,13148.853015399996,33257.74099083,53315.45450880001 2025-07-13,06:15:51.000,194,11055955,4845,0,1752387350,13148.76544337,29100.897226350004,53315.51739288 2025-07-13,06:15:52.000,194,11055950,4365,0,1752387351,13148.66439872,30486.537661320006,53315.461495920004 2025-07-13,06:15:53.000,194,11055955,5205,0,1752387352,13148.44210049,29100.833784179995,53315.46848304 2025-07-13,06:15:54.000,194,11055946,4765,0,1752387353,13148.179384399999,28638.925442670006,53315.40559896001 2025-07-13,06:15:55.000,194,11055962,4525,0,1752387354,13147.984031409993,27253.277958570005,53315.33572776001 2025-07-13,06:15:56.000,194,11055996,4485,0,1752387355,13147.788678420002,31871.825639789997,53315.25886944 2025-07-13,06:15:57.000,194,11055835,5165,0,1752387356,13147.559643879991,28176.833823780005,53315.13310128 2025-07-13,06:15:58.000,194,11055918,4445,0,1752387357,13147.32387303,24481.856106029998,53315.00034600001 2025-07-13,06:15:59.000,194,11055907,5085,0,1752387358,13147.13525634999,30024.00194724,53314.93746192 2025-07-13,06:16:00.000,194,11055904,4485,0,1752387359,13146.859067639998,31871.205316349995,53314.79771952 2025-07-13,06:16:01.000,194,11055913,5005,0,1752387360,13146.569406310002,27252.446161230007,53314.68592560001 2025-07-13,06:16:02.000,194,11055919,4845,0,1752387361,13146.293217599996,25866.71408757,53314.49028624 2025-07-13,06:16:03.000,194,11055971,4965,0,1752387362,13146.09786460999,22633.517826990006,53314.30163400001 2025-07-13,06:16:04.000,194,11055948,4645,0,1752387363,13145.909247929994,28175.635471679998,53314.21080144001 2025-07-13,06:16:05.000,194,11055967,4845,0,1752387364,13145.720631249998,27251.677806060005,53313.98022648 2025-07-13,06:16:06.000,194,11055954,4445,0,1752387365,13145.558959809998,27251.438135639997,53313.82650984001 2025-07-13,06:16:07.000,194,11055936,4885,0,1752387366,13145.323188959992,24480.143167439994,53313.637857600006 2025-07-13,06:16:08.000,194,11055979,4685,0,1752387367,13145.195199069996,28636.627426289997,53313.45619248 2025-07-13,06:16:09.000,194,11055944,4725,0,1752387368,13145.02679132,29098.38068694,53313.22561752001 2025-07-13,06:16:10.000,194,11055963,5044,0,1752387369,13144.912274049995,31869.302051249993,53313.0439524 2025-07-13,06:16:11.000,194,11055918,4605,0,1752387370,13144.750602609995,30483.647518020007,53312.82735168 2025-07-13,06:16:12.000,194,11055915,4725,0,1752387371,13144.555249619989,31407.210432360007,53312.70158352001 2025-07-13,06:16:13.000,194,11055950,4485,0,1752387372,13144.353160320003,29559.66870501,53312.45703432001 2025-07-13,06:16:14.000,194,11055938,4445,0,1752387373,13144.137598399997,30945.090616949994,53312.3103048 2025-07-13,06:16:15.000,194,11055958,4645,0,1752387374,13143.969190650001,30021.330326969997,53312.072742719996 2025-07-13,06:16:16.000,194,11055977,4765,0,1752387375,13143.753628729995,28635.739235910005,53311.9260132 2025-07-13,06:16:17.000,194,11055886,4605,0,1752387376,13143.67952931999,29559.457231110006,53311.674476880005 2025-07-13,06:16:18.000,194,11055927,4805,0,1752387377,13143.61890252999,30021.31622871,53311.53473448 2025-07-13,06:16:19.000,194,11055790,4765,0,1752387378,13143.571748359995,28635.915464160003,53311.37403072 2025-07-13,06:16:20.000,194,11055973,5044,0,1752387379,13143.51785787999,27250.4653557,53311.15044288 2025-07-13,06:16:21.000,194,11055989,4925,0,1752387380,13143.531330499995,36025.60303272,53310.94082928 2025-07-13,06:16:22.000,194,11055907,4965,0,1752387381,13143.56501205,30483.541781070002,53310.86397096 2025-07-13,06:16:23.000,194,11055935,4925,0,1752387382,13143.76710135,34640.293906859995,53310.69628008 2025-07-13,06:16:24.000,194,11055966,4725,0,1752387383,13143.955718029996,30945.767333430005,53310.458718 2025-07-13,06:16:25.000,194,11055969,4845,0,1752387384,13144.144334709992,28636.782507149997,53310.395833919996 2025-07-13,06:16:26.000,194,11055939,4965,0,1752387385,13144.353160320003,28175.219573010007,53310.22115592 2025-07-13,06:16:27.000,194,11055761,5044,0,1752387386,13144.602403789999,27251.748297359998,53310.10936200001 2025-07-13,06:16:28.000,194,11055963,5165,0,1752387387,13144.831438329995,29099.395761659995,53310.06045216001 2025-07-13,06:16:29.000,194,11055962,4525,0,1752387388,13145.053736559996,27714.079586670006,53309.997568080005 2025-07-13,06:16:30.000,194,11055913,5205,0,1752387389,13145.282771099992,25866.904414079996,53309.92070976001 2025-07-13,06:16:31.000,194,11056001,5085,0,1752387390,13145.552223500003,29561.987868779994,53309.84385144 2025-07-13,06:16:32.000,194,11055916,4605,0,1752387391,13145.85535744999,31409.635333080005,53309.760006000004 2025-07-13,06:16:33.000,194,11055976,4485,0,1752387392,13146.20564557,30947.980760249993,53309.73205752001 2025-07-13,06:16:34.000,194,11055972,4525,0,1752387393,13146.522252139992,29100.805587659997,53309.6901348 2025-07-13,06:16:35.000,194,11055950,4485,0,1752387394,13146.811913469988,26791.827810510003,53309.62725072 2025-07-13,06:16:36.000,194,11055966,4485,0,1752387395,13147.11504741999,32796.375432329995,53309.613276480006 2025-07-13,06:16:37.000,194,11055919,5125,0,1752387396,13147.40470875,28639.989861299997,53309.63423784001 2025-07-13,06:16:38.000,194,11055926,4285,0,1752387397,13147.613534359996,31411.418762970003,53309.67616056 2025-07-13,06:16:39.000,194,11055969,4925,0,1752387398,13147.781942109992,30949.82058318,53309.6901348 2025-07-13,06:16:40.000,194,11055980,4485,0,1752387399,13147.930140930002,28178.920366260005,53309.613276480006 2025-07-13,06:16:41.000,194,11055936,4365,0,1752387400,13148.098548679998,30488.53256511,53309.64122496 2025-07-13,06:16:42.000,194,11055916,4725,0,1752387401,13148.266956429994,27717.611200800005,53309.67616056 2025-07-13,06:16:43.000,194,11055942,4565,0,1752387402,13148.45557310999,34645.890916079996,53309.711096160005 2025-07-13,06:16:44.000,194,11055999,5205,0,1752387403,13148.66439872,26794.132876019998,53309.6901348 2025-07-13,06:16:45.000,194,11055995,4965,0,1752387404,13148.873224329996,32336.870844150006,53309.72507040001 2025-07-13,06:16:46.000,194,11055989,4925,0,1752387405,13149.055104699997,30027.568807019998,53309.69712192 2025-07-13,06:16:47.000,194,11055922,4365,0,1752387406,13149.243721379993,27256.471214460005,53309.72507040001 2025-07-13,06:16:48.000,194,11055940,4605,0,1752387407,13149.331293409989,29104.076383980006,53309.69712192 2025-07-13,06:16:49.000,194,11055968,4645,0,1752387408,13149.425601749994,30027.984705690003,53309.662186320005 2025-07-13,06:16:50.000,194,11056000,4525,0,1752387409,13149.53338270999,31875.603973470003,53309.662186320005 2025-07-13,06:16:51.000,194,11055961,4965,0,1752387410,13149.61421842999,27718.732012470005,53309.592315120004 2025-07-13,06:16:52.000,194,11055941,5005,0,1752387411,13149.71526307999,32337.618051929996,53309.57834088 2025-07-13,06:16:53.000,194,11055915,5125,0,1752387412,13149.748944629995,30952.019911740004,53309.53641816001 2025-07-13,06:16:54.000,194,11055952,4405,0,1752387413,13149.81630772999,29104.527528299994,53309.50148256 2025-07-13,06:16:55.000,194,11055963,4925,0,1752387414,13149.829780349995,30952.090403039998,53309.43161136 2025-07-13,06:16:56.000,194,11055957,4765,0,1752387415,13149.82304404,28180.816582230007,53309.36872728001 2025-07-13,06:16:57.000,194,11055913,4765,0,1752387416,13149.81630772999,30028.400604359995,53309.256933360004 2025-07-13,06:16:58.000,194,11055971,4925,0,1752387417,13149.829780349995,30490.231405440005,53309.18706216 2025-07-13,06:16:59.000,194,11055912,4605,0,1752387418,13149.78262618,30028.266670890007,53309.07526824 2025-07-13,06:17:00.000,194,11055952,4525,0,1752387419,13149.79609879999,32337.611002799997,53308.94950008 2025-07-13,06:17:01.000,194,11055931,5044,0,1752387420,13149.78262618,29566.203248520003,53308.87962888 2025-07-13,06:17:02.000,194,11055919,4725,0,1752387421,13149.79609879999,26794.725002940002,53308.774822080006 2025-07-13,06:17:03.000,194,11055969,4845,0,1752387422,13149.88367083,31875.244467840006,53308.64905392001 2025-07-13,06:17:04.000,194,11055916,4645,0,1752387423,13149.917352379991,29103.80146791,53308.48136304001 2025-07-13,06:17:05.000,194,11055922,4565,0,1752387424,13149.930824999996,30489.293871150003,53308.439440320006 2025-07-13,06:17:06.000,194,11055924,4645,0,1752387425,13149.951033929996,29103.434913150006,53308.31367216001 2025-07-13,06:17:07.000,194,11055908,4605,0,1752387426,13149.951033929996,32798.15181309001,53308.14598128001 2025-07-13,06:17:08.000,194,11055941,4765,0,1752387427,13149.977979169991,28179.160036679998,53307.99925176 2025-07-13,06:17:09.000,194,11055969,4885,0,1752387428,13149.977979169991,27255.160076279994,53307.90143208 2025-07-13,06:17:10.000,194,11055938,4605,0,1752387429,13149.96450655,25407.519661109996,53307.72675408 2025-07-13,06:17:11.000,194,11055973,4805,0,1752387430,13149.991451789996,29102.257708439996,53307.649895760005 2025-07-13,06:17:12.000,194,11055913,5085,0,1752387431,13150.058814889991,27716.490389130005,53307.52412760001 2025-07-13,06:17:13.000,194,11055913,4845,0,1752387432,13150.072287509996,29563.806544320003,53307.34246248 2025-07-13,06:17:14.000,194,11055946,4445,0,1752387433,13150.065551200001,28639.996910429996,53307.195732960005 2025-07-13,06:17:15.000,194,11055910,4485,0,1752387434,13150.099232749992,30025.60914888,53307.12586176 2025-07-13,06:17:16.000,194,11055924,4365,0,1752387435,13150.139650609992,24483.068556390004,53307.00009360001 2025-07-13,06:17:17.000,194,11055941,5044,0,1752387436,13150.220486329992,32796.62920101,53306.83938984 2025-07-13,06:17:18.000,194,11055934,4525,0,1752387437,13150.287849430002,31411.024011689995,53306.6507376 2025-07-13,06:17:19.000,194,11055922,4445,0,1752387438,13150.375421459998,24944.941652249996,53306.46208536 2025-07-13,06:17:20.000,194,11055933,4845,0,1752387439,13150.449520869988,31872.932353199998,53306.357278560004 2025-07-13,06:17:21.000,194,11055916,4605,0,1752387440,13150.550565519989,25868.589156150003,53306.210549040006 2025-07-13,06:17:22.000,194,11055993,5205,0,1752387441,13150.584247069994,28639.672650449997,53306.07779376 2025-07-13,06:17:23.000,194,11055852,4485,0,1752387442,13150.631401239989,23559.07564512,53305.93106424 2025-07-13,06:17:24.000,194,11055930,4485,0,1752387443,13150.705500649994,26330.152090289994,53305.81927032 2025-07-13,06:17:25.000,194,11055840,4525,0,1752387444,13150.75939113,32334.262666049995,53305.72145064 2025-07-13,06:17:26.000,194,11055926,4405,0,1752387445,13150.806545299994,27253.64451333,53305.65856656001 2025-07-13,06:17:27.000,194,11055908,4765,0,1752387446,13150.927798879995,25867.97588184,53305.49087568001 2025-07-13,06:17:28.000,194,11055900,4645,0,1752387447,13151.02210722,28639.101670920005,53305.37908176 2025-07-13,06:17:29.000,194,11055865,4965,0,1752387448,13151.089470319996,24482.222660789994,53305.232352240004 2025-07-13,06:17:30.000,194,11055904,4645,0,1752387449,13151.20398759,30948.20633241,53305.1485068 2025-07-13,06:17:31.000,194,11055911,4885,0,1752387450,13151.426285820002,28177.080543329997,53305.12055832 2025-07-13,06:17:32.000,194,11055885,5245,0,1752387451,13151.601429879993,30024.523582859998,53304.95286744 2025-07-13,06:17:33.000,194,11055948,4485,0,1752387452,13151.810255489989,30024.629319810003,53304.87600912 2025-07-13,06:17:34.000,194,11055933,4885,0,1752387453,13151.938245379999,30948.361413270002,53304.79216368001 2025-07-13,06:17:35.000,194,11055942,4565,0,1752387454,13151.95171799999,30948.37551153,53304.70831824 2025-07-13,06:17:36.000,194,11055954,4565,0,1752387455,13151.850673349989,30486.509464799994,53304.66639552 2025-07-13,06:17:37.000,194,11055966,4565,0,1752387456,13151.736156079998,27715.242693120003,53304.47774328 2025-07-13,06:17:38.000,194,11055972,4765,0,1752387457,13151.587957260002,24944.067560130003,53304.44280768 2025-07-13,06:17:39.000,194,11055965,4805,0,1752387458,13151.453231059997,32333.790374339995,53304.33101376 2025-07-13,06:17:40.000,194,11055919,5285,0,1752387459,13151.305032240001,29100.742145490003,53304.2052456 2025-07-13,06:17:41.000,194,11055966,4565,0,1752387460,13151.10294294,30024.446042430005,53304.11441304 2025-07-13,06:17:42.000,194,11055936,4525,0,1752387461,13150.89411732999,29562.516553530004,53304.009606240004 2025-07-13,06:17:43.000,194,11055929,5005,0,1752387462,13150.651610169989,29562.431963969997,53303.77903128 2025-07-13,06:17:44.000,194,11055972,4565,0,1752387463,13150.429311939988,27714.833843579996,53303.64627600001 2025-07-13,06:17:45.000,194,11055917,5085,0,1752387464,13150.260904189992,29562.135900509995,53303.506533600004 2025-07-13,06:17:46.000,194,11055916,4485,0,1752387465,13150.031869649996,28176.439072499998,53303.31089424001 2025-07-13,06:17:47.000,194,11055949,5205,0,1752387466,13149.81630772999,31409.3815644,53303.171151840004 2025-07-13,06:17:48.000,194,11055918,4365,0,1752387467,13149.587273189994,28176.298089899996,53303.04538368001 2025-07-13,06:17:49.000,194,11055906,4565,0,1752387468,13149.284139239993,27252.52370166,53302.884679920004 2025-07-13,06:17:50.000,194,11055954,4565,0,1752387469,13148.960796359992,31870.874007239996,53302.66109208001 2025-07-13,06:17:51.000,194,11055914,4965,0,1752387470,13148.63745347999,31870.740073769994,53302.55628528 2025-07-13,06:17:52.000,194,11055925,4685,0,1752387471,13148.408418939995,34641.68258547,53302.32571032001 2025-07-13,06:17:53.000,194,11055927,4885,0,1752387472,13148.165911779994,25866.333434550004,53302.20692928001 2025-07-13,06:17:54.000,194,11055930,4605,0,1752387473,13147.916668309997,27713.550901919996,53301.87853464 2025-07-13,06:17:55.000,194,11055930,4565,0,1752387474,13147.620270669991,25865.91048675,53301.78770208 2025-07-13,06:17:56.000,194,11055812,4885,0,1752387475,13147.35755457999,26789.402909790006,53301.63398544001 2025-07-13,06:17:57.000,194,11055944,4565,0,1752387476,13147.108311109994,26327.37473307,53301.445333200005 2025-07-13,06:17:58.000,194,11055888,4525,0,1752387477,13146.906221809993,29560.211488019995,53301.1658484 2025-07-13,06:17:59.000,194,11055904,4485,0,1752387478,13146.744550369993,31869.39368994,53300.99815752 2025-07-13,06:18:00.000,194,11055934,4605,0,1752387479,13146.522252139992,28636.317264569996,53300.76758256001 2025-07-13,06:18:01.000,194,11055935,5125,0,1752387480,13146.313426529996,33716.477223840004,53300.655788640004 2025-07-13,06:18:02.000,194,11055958,4845,0,1752387481,13146.131546159995,30021.6193413,53300.453162159996 2025-07-13,06:18:03.000,194,11055943,4885,0,1752387482,13146.01702888999,31407.104695410002,53300.222587200005 2025-07-13,06:18:04.000,194,11055928,4645,0,1752387483,13145.889038999994,30483.323258040007,53300.0129736 2025-07-13,06:18:05.000,194,11055954,4645,0,1752387484,13145.794730659989,27712.253861999998,53299.85925696001 2025-07-13,06:18:06.000,194,11055970,4685,0,1752387485,13145.666740769993,31406.97076194,53299.70554032 2025-07-13,06:18:07.000,194,11055977,4925,0,1752387486,13145.538750879998,28635.880218510007,53299.53784944 2025-07-13,06:18:08.000,194,11055966,4485,0,1752387487,13145.484860399993,32792.49841083,53299.36317144 2025-07-13,06:18:09.000,194,11055939,5125,0,1752387488,13145.430969920002,30944.991929130003,53299.22342904 2025-07-13,06:18:10.000,194,11055960,4525,0,1752387489,13145.464651469993,31868.667629550007,53298.999841200006 2025-07-13,06:18:11.000,194,11055946,4645,0,1752387490,13145.505069329993,30944.893241309997,53298.82516320001 2025-07-13,06:18:12.000,194,11055937,4965,0,1752387491,13145.478124089997,27250.12699746,53298.643498080004 2025-07-13,06:18:13.000,194,11055932,4565,0,1752387492,13145.457915159997,30021.217540890008,53298.53170416 2025-07-13,06:18:14.000,194,11055959,5325,0,1752387493,13145.417497299997,29559.35854329,53298.34305192 2025-07-13,06:18:15.000,194,11055920,4685,0,1752387494,13145.356870509997,23093.494706879996,53298.23824512 2025-07-13,06:18:16.000,194,11055931,5044,0,1752387495,13145.282771099992,27711.971896799994,53298.11247696001 2025-07-13,06:18:17.000,194,11055912,4565,0,1752387496,13145.215407999996,29097.513643950006,53297.91683760001 2025-07-13,06:18:18.000,194,11055942,4605,0,1752387497,13145.141308589991,30483.09768588,53297.77010808001 2025-07-13,06:18:19.000,194,11055945,5005,0,1752387498,13145.033527629996,29559.386739809997,53297.637352800004 2025-07-13,06:18:20.000,194,11055896,4445,0,1752387499,13144.92574667,32330.54777454,53297.51857176 2025-07-13,06:18:21.000,194,11055934,4725,0,1752387500,13144.831438329995,30021.358523489995,53297.31594528001 2025-07-13,06:18:22.000,194,11055896,4485,0,1752387501,13144.750602609995,30021.436063920002,53297.10633168001 2025-07-13,06:18:23.000,194,11055936,4605,0,1752387502,13144.63608533999,27250.387815270005,53296.99453776 2025-07-13,06:18:24.000,194,11055946,4645,0,1752387503,13144.501359139998,28174.042368299997,53296.868769600005 2025-07-13,06:18:25.000,194,11055920,4605,0,1752387504,13144.332951390003,28173.964827870004,53296.76396280001 2025-07-13,06:18:26.000,194,11055944,4605,0,1752387505,13144.130862090002,27712.05648636,53296.55434920001 2025-07-13,06:18:27.000,194,11055966,4685,0,1752387506,13143.948981720001,33715.934440829995,53296.42858104001 2025-07-13,06:18:28.000,194,11055927,5044,0,1752387507,13143.82772814,29559.330346770003,53296.28185152 2025-07-13,06:18:29.000,194,11055987,5005,0,1752387508,13143.713210869995,29097.457250909996,53296.149096240006 2025-07-13,06:18:30.000,194,11055943,5245,0,1752387509,13143.63911145999,26326.310314439994,53295.96743112 2025-07-13,06:18:31.000,194,11055971,4845,0,1752387510,13143.57848466999,31868.43500826,53295.862624320005 2025-07-13,06:18:32.000,194,11055944,4645,0,1752387511,13143.511121569994,27249.894376170007,53295.68794632001 2025-07-13,06:18:33.000,194,11055936,4685,0,1752387512,13143.4639674,29559.02723418,53295.55519104 2025-07-13,06:18:34.000,194,11055903,5044,0,1752387513,13143.403340609999,30020.773445700004,53295.457371360004 2025-07-13,06:18:35.000,194,11055970,4605,0,1752387514,13143.207987619993,33253.553807610006,53295.289680480004 2025-07-13,06:18:36.000,194,11055958,4605,0,1752387515,13143.079997729998,28635.055470299994,53295.10801536 2025-07-13,06:18:37.000,194,11055925,4965,0,1752387516,13142.918326289997,32791.52563089,53294.954298720004 2025-07-13,06:18:38.000,194,11055948,4525,0,1752387517,13142.797072709996,33715.07444697,53294.87744040001 2025-07-13,06:18:39.000,194,11055936,4725,0,1752387518,13142.810545330001,29558.37871422,53294.758659360006 2025-07-13,06:18:40.000,194,11055989,5005,0,1752387519,13142.864435809992,31867.434031800003,53294.56302000001 2025-07-13,06:18:41.000,194,11055934,4645,0,1752387520,13142.938535219997,24939.809885609997,53294.43026472 2025-07-13,06:18:42.000,194,11055931,4965,0,1752387521,13143.127151899993,27249.083726220008,53294.29052232 2025-07-13,06:18:43.000,194,11055969,4805,0,1752387522,13143.282087029998,26325.471467969997,53294.304496560006 2025-07-13,06:18:44.000,194,11055947,4965,0,1752387523,13143.450494779994,27249.16126665,53294.115844320004 2025-07-13,06:18:45.000,194,11055959,5325,0,1752387524,13143.551539429995,23092.564221720007,53293.96212768001 2025-07-13,06:18:46.000,194,11055961,4845,0,1752387525,13143.58522098,34638.45408393,53293.94116632001 2025-07-13,06:18:47.000,194,11055968,4725,0,1752387526,13143.693001939995,28634.413999469994,53293.85732088 2025-07-13,06:18:48.000,194,11055903,5125,0,1752387527,13143.76036503999,29558.103798149998,53293.8293724 2025-07-13,06:18:49.000,194,11055905,5205,0,1752387528,13143.854673379996,28634.51268729,53293.68963 2025-07-13,06:18:50.000,194,11055990,4485,0,1752387529,13143.975926959996,26325.42917319,53293.66866864 2025-07-13,06:18:51.000,194,11055949,4965,0,1752387530,13144.076971609997,30020.153122260002,53293.584823200006 2025-07-13,06:18:52.000,194,11055895,5005,0,1752387531,13144.218434119997,30482.11785681,53293.57084896 2025-07-13,06:18:53.000,194,11055969,4965,0,1752387532,13144.292533530002,30944.012100060005,53293.47302928 2025-07-13,06:18:54.000,194,11055936,4525,0,1752387533,13144.413787109988,27711.238787280003,53293.47302928 2025-07-13,06:18:55.000,194,11055991,4845,0,1752387534,13144.494622829989,30482.399822010004,53293.41014520001 2025-07-13,06:18:56.000,194,11055951,4885,0,1752387535,13144.561985929999,27711.309278579996,53293.48700352001 2025-07-13,06:18:57.000,194,11055937,5285,0,1752387536,13144.649557959994,24940.352668620006,53293.417132320006 2025-07-13,06:18:58.000,194,11055920,4645,0,1752387537,13144.73712998999,28635.125961600002,53293.45206792 2025-07-13,06:18:59.000,194,11055967,5005,0,1752387538,13144.86511988,24940.373816010004,53293.45905504001 2025-07-13,06:19:00.000,194,11055973,4965,0,1752387539,13144.972900839995,25864.15525338,53293.38918384001 2025-07-13,06:19:01.000,194,11055939,4925,0,1752387540,13145.073945489996,31406.364536759997,53293.38918384001 2025-07-13,06:19:02.000,194,11055908,4325,0,1752387541,13145.195199069996,25402.493631420002,53293.43110656 2025-07-13,06:19:03.000,194,11055972,4285,0,1752387542,13145.282771099992,30020.956723080002,53293.38918384001 2025-07-13,06:19:04.000,194,11055936,4565,0,1752387543,13145.377079439997,33253.842821939994,53293.47302928 2025-07-13,06:19:05.000,194,11055928,4685,0,1752387544,13145.457915159997,28173.52073268,53293.49399064 2025-07-13,06:19:06.000,194,11055890,4685,0,1752387545,13145.451178850002,30944.660620020004,53293.57084896 2025-07-13,06:19:07.000,194,11055941,5125,0,1752387546,13145.511805640002,31868.322222179995,53293.57084896 2025-07-13,06:19:08.000,194,11055968,4565,0,1752387547,13145.525278259993,31406.547814139994,53293.66168152 2025-07-13,06:19:09.000,194,11055911,5044,0,1752387548,13145.505069329993,24478.839078389996,53293.69661712 2025-07-13,06:19:10.000,194,11055986,4365,0,1752387549,13145.538750879998,32330.110728479995,53293.62674592001 2025-07-13,06:19:11.000,194,11055932,4645,0,1752387550,13145.532014570003,23555.015346240005,53293.69661712 2025-07-13,06:19:12.000,194,11055927,5125,0,1752387551,13145.565696119993,28635.252845940005,53293.71757848 2025-07-13,06:19:13.000,194,11055967,4925,0,1752387552,13145.572432429988,28635.118912470003,53293.74552696001 2025-07-13,06:19:14.000,194,11055961,4765,0,1752387553,13145.619586599998,28173.22466922,53293.8293724 2025-07-13,06:19:15.000,194,11055941,5005,0,1752387554,13145.626322909993,29558.646581160006,53293.82238528001 2025-07-13,06:19:16.000,194,11055961,5205,0,1752387555,13145.606113979993,26325.739334910002,53293.91321784001 2025-07-13,06:19:17.000,194,11055945,4925,0,1752387556,13145.619586599998,27249.34454403,53293.96212768001 2025-07-13,06:19:18.000,194,11055947,4925,0,1752387557,13145.599377669998,28173.04844097,53294.0040504 2025-07-13,06:19:19.000,194,11055918,4645,0,1752387558,13145.599377669998,25402.03543797,53293.99007616001 2025-07-13,06:19:20.000,194,11055954,4845,0,1752387559,13145.606113979993,33253.2929898,53294.04597312 2025-07-13,06:19:21.000,194,11055957,5165,0,1752387560,13145.592641359988,32329.631387639995,53294.02501176 2025-07-13,06:19:22.000,194,11055968,4685,0,1752387561,13145.484860399993,29096.78053443,53294.018024640005 2025-07-13,06:19:23.000,194,11055931,5005,0,1752387562,13145.390552060002,32791.624318710004,53294.03898600001 2025-07-13,06:19:24.000,194,11055953,4885,0,1752387563,13145.276034789997,25863.957877740002,53294.09488296 2025-07-13,06:19:25.000,194,11055953,4845,0,1752387564,13145.174990139996,28635.01317552,53294.12981856001 2025-07-13,06:19:26.000,194,11055960,4645,0,1752387565,13145.10762704,29096.836927469994,53294.115844320004 2025-07-13,06:19:27.000,194,11055920,4645,0,1752387566,13144.99984607999,32329.765321109997,53294.12283144 2025-07-13,06:19:28.000,194,11055915,5165,0,1752387567,13144.90553774,35100.76422585,53294.17872840001 2025-07-13,06:19:29.000,194,11055961,5085,0,1752387568,13144.69671212999,28173.04844097,53294.12283144 2025-07-13,06:19:30.000,194,11055927,5285,0,1752387569,13144.561985929999,27711.09780468,53294.17872840001 2025-07-13,06:19:31.000,194,11055903,4965,0,1752387570,13144.440732349998,32791.26481307999,53294.15776704001 2025-07-13,06:19:32.000,194,11055937,4885,0,1752387571,13144.359896629998,28172.822868810006,53294.1437928 2025-07-13,06:19:33.000,194,11055942,4645,0,1752387572,13144.279060909997,29558.216584230002,53294.15776704001 2025-07-13,06:19:34.000,194,11055921,4885,0,1752387573,13144.178016259997,28172.597296649998,53294.08090872001 2025-07-13,06:19:35.000,194,11055909,4965,0,1752387574,13144.076971609997,26786.879321250002,53294.08090872001 2025-07-13,06:19:36.000,194,11055953,5085,0,1752387575,13144.016344819996,30019.645584900005,53294.12283144 2025-07-13,06:19:37.000,194,11055875,5125,0,1752387576,13143.922036479991,24939.358741289994,53294.115844320004 2025-07-13,06:19:38.000,194,11055912,4565,0,1752387577,13143.88835493,28633.955806020007,53294.04597312 2025-07-13,06:19:39.000,194,11055912,4805,0,1752387578,13143.80078289999,32790.36957357,53294.02501176 2025-07-13,06:19:40.000,194,11055904,4525,0,1752387579,13143.71994717999,30942.863091870007,53294.03199888 2025-07-13,06:19:41.000,194,11055938,4885,0,1752387580,13143.591957289995,31404.55995948,53294.01103752001 2025-07-13,06:19:42.000,194,11055959,4965,0,1752387581,13143.531330499995,31404.362583840004,53293.948153440004 2025-07-13,06:19:43.000,194,11055939,4605,0,1752387582,13143.49764894999,33713.262820560005,53293.89225648001 2025-07-13,06:19:44.000,194,11055945,5005,0,1752387583,13143.4639674,34175.02313034001,53293.899243600004 2025-07-13,06:19:45.000,194,11055946,4445,0,1752387584,13143.423549539999,29094.736286729996,53293.850333760005 2025-07-13,06:19:46.000,194,11055896,4725,0,1752387585,13143.376395369989,29556.397908690007,53293.78744968 2025-07-13,06:19:47.000,194,11055931,5245,0,1752387586,13143.329241199994,31403.558983020004,53293.66866864 2025-07-13,06:19:48.000,194,11055926,4565,0,1752387587,13143.302295959998,21243.189720570008,53293.68963 2025-07-13,06:19:49.000,194,11055911,5285,0,1752387588,13143.241669169998,28170.49665591,53293.6197588 2025-07-13,06:19:50.000,194,11055925,4965,0,1752387589,13143.187778689993,25399.384965089994,53293.584823200006 2025-07-13,06:19:51.000,194,11055909,5044,0,1752387590,13143.086734039993,28170.235838099994,53293.53591336001 2025-07-13,06:19:52.000,194,11055755,4965,0,1752387591,13142.958744149997,28170.130101150004,53293.43110656 2025-07-13,06:19:53.000,194,11055918,4605,0,1752387592,13142.857699499997,30017.326421129997,53293.43809368001 2025-07-13,06:19:54.000,194,11055927,4925,0,1752387593,13142.729709610001,31864.459298939997,53293.28437704 2025-07-13,06:19:55.000,194,11055994,4445,0,1752387594,13142.62866496,29093.333509860007,53293.18655736 2025-07-13,06:19:56.000,194,11055968,4725,0,1752387595,13142.54109292999,25860.46855839,53293.10271192001 2025-07-13,06:19:57.000,194,11055929,5125,0,1752387596,13142.46025720999,31863.972908969998,53293.109699040004 2025-07-13,06:19:58.000,194,11055947,5205,0,1752387597,13142.28511315,29092.889414670004,53292.95598240001 2025-07-13,06:19:59.000,194,11055936,4605,0,1752387598,13142.083023849998,26783.643770580005,53292.86514984001 2025-07-13,06:20:00.000,194,11055899,5044,0,1752387599,13141.880934549998,26783.347707120003,53292.75335592 2025-07-13,06:20:01.000,194,11055955,4925,0,1752387600,13141.685581559992,30015.71217036,53292.76733016001 2025-07-13,06:20:02.000,194,11055950,4765,0,1752387601,13141.47001964,25397.312520870008,53292.69047184 2025-07-13,06:20:03.000,194,11055998,4685,0,1752387602,13141.28813927,27706.114069770003,53292.5367552 2025-07-13,06:20:04.000,194,11055928,4405,0,1752387603,13141.234248789995,30938.640663,53292.51579384 2025-07-13,06:20:05.000,194,11055935,5005,0,1752387604,13141.13994044999,30014.929716929997,53292.47387112 2025-07-13,06:20:06.000,194,11055975,5044,0,1752387605,13141.032159489994,28167.662905649995,53292.36207720001 2025-07-13,06:20:07.000,194,11055948,4445,0,1752387606,13140.890696979994,27243.994254360005,53292.25028328 2025-07-13,06:20:08.000,194,11055993,5085,0,1752387607,13140.796388639988,30014.802832589994,53292.15945072 2025-07-13,06:20:09.000,194,11055957,4965,0,1752387608,13140.688607679993,24934.896642000007,53292.04066968 2025-07-13,06:20:10.000,194,11055975,5125,0,1752387609,13140.574090410002,35094.765416220005,53291.907914400006 2025-07-13,06:20:11.000,194,11055983,4925,0,1752387610,13140.432627900002,33709.34350428,53291.99175984 2025-07-13,06:20:12.000,194,11055939,5044,0,1752387611,13140.291165390001,35094.83590752,53291.91490152 2025-07-13,06:20:13.000,194,11055987,4965,0,1752387612,13140.2305386,33247.69598058,53291.81708184 2025-07-13,06:20:14.000,194,11055948,4485,0,1752387613,13140.095812399995,27244.290317820007,53291.719262160004 2025-07-13,06:20:15.000,194,11055949,5285,0,1752387614,13140.035185609995,24935.383031970006,53291.64939096 2025-07-13,06:20:16.000,194,11055986,4565,0,1752387615,13139.90719572,27706.396034970006,53291.54458416001 2025-07-13,06:20:17.000,194,11055976,4605,0,1752387616,13139.81962368999,29091.81089778,53291.53060992 2025-07-13,06:20:18.000,194,11056004,4685,0,1752387617,13139.75899689999,30015.402008639998,53291.418816 2025-07-13,06:20:19.000,194,11055963,5125,0,1752387618,13139.765733209999,30939.007217759994,53291.39086752 2025-07-13,06:20:20.000,194,11055942,4285,0,1752387619,13139.812887379994,29553.57825669,53291.1742668 2025-07-13,06:20:21.000,194,11055951,4925,0,1752387620,13139.88698679,29553.620551469998,53291.20920240001 2025-07-13,06:20:22.000,194,11055909,4805,0,1752387621,13140.035185609995,27706.438329750003,53291.14631832 2025-07-13,06:20:23.000,194,11055969,5044,0,1752387622,13140.176648119996,30939.09180732,53291.118369840005 2025-07-13,06:20:24.000,194,11055950,4325,0,1752387623,13140.297901699996,30477.31739928,53291.16029256001 2025-07-13,06:20:25.000,194,11055949,4885,0,1752387624,13140.446100519992,31862.795704260003,53291.048498640004 2025-07-13,06:20:26.000,194,11055954,4645,0,1752387625,13140.594299340002,25397.354815650004,53291.0345244 2025-07-13,06:20:27.000,194,11055919,5165,0,1752387626,13140.843542809998,28629.987145830004,53290.97862744 2025-07-13,06:20:28.000,194,11055939,5125,0,1752387627,13140.97826900999,29553.58530582,53290.9646532 2025-07-13,06:20:29.000,194,11055940,4525,0,1752387628,13141.1062589,30477.134121900002,53290.999588800005 2025-07-13,06:20:30.000,194,11055935,4925,0,1752387629,13141.32855713,24473.559280019996,53290.97862744 2025-07-13,06:20:31.000,194,11055913,5125,0,1752387630,13141.503701189991,27244.459496940006,53290.97862744 2025-07-13,06:20:32.000,194,11055926,4605,0,1752387631,13141.665372629992,30939.077709060002,53290.97862744 2025-07-13,06:20:33.000,194,11055936,4525,0,1752387632,13141.813571450002,28168.304376479995,53291.05548576 2025-07-13,06:20:34.000,194,11055950,4285,0,1752387633,13141.934825029988,35557.42096551,53291.06247288001 2025-07-13,06:20:35.000,194,11055935,5125,0,1752387634,13142.069551229994,35095.688852249994,53291.19522816 2025-07-13,06:20:36.000,194,11055925,5044,0,1752387635,13142.17733218999,29553.91661493,53291.20221528 2025-07-13,06:20:37.000,194,11055961,4285,0,1752387636,13142.231222669994,26783.05164366,53291.18824104001 2025-07-13,06:20:38.000,194,11055960,4485,0,1752387637,13142.29858576999,31401.183426210002,53291.20920240001 2025-07-13,06:20:39.000,194,11055932,4405,0,1752387638,13142.3861578,29553.944811449997,53291.25811224001 2025-07-13,06:20:40.000,194,11055973,4805,0,1752387639,13142.473729829995,34633.92149334001,53291.32099632 2025-07-13,06:20:41.000,194,11055974,4645,0,1752387640,13142.48046613999,28168.529948640004,53291.37689328001 2025-07-13,06:20:42.000,194,11055957,5005,0,1752387641,13142.594983409996,29092.184501669995,53291.36990616 2025-07-13,06:20:43.000,194,11055908,4485,0,1752387642,13142.743182229991,34172.175281820004,53291.453751600005 2025-07-13,06:20:44.000,194,11055941,4885,0,1752387643,13142.844226879992,28630.3325532,53291.502661440005 2025-07-13,06:20:45.000,194,11055950,4565,0,1752387644,13142.958744149997,27706.551115830007,53291.53759704 2025-07-13,06:20:46.000,194,11055938,4805,0,1752387645,13143.079997729998,29091.95892951,53291.52362280001 2025-07-13,06:20:47.000,194,11055927,4605,0,1752387646,13143.187778689993,28168.269130829998,53291.56554552001 2025-07-13,06:20:48.000,194,11055885,4805,0,1752387647,13143.248405479993,25397.347766520004,53291.56554552001 2025-07-13,06:20:49.000,194,11055906,4765,0,1752387648,13143.315768579989,30477.183465809998,53291.66336520001 2025-07-13,06:20:50.000,194,11055883,4885,0,1752387649,13143.450494779994,30477.105925380005,53291.78214624001 2025-07-13,06:20:51.000,194,11055891,5044,0,1752387650,13143.55827573999,29553.338586269994,53291.768172000004 2025-07-13,06:20:52.000,194,11055884,4805,0,1752387651,13143.652584079995,31400.39392365,53291.77515912 2025-07-13,06:20:53.000,194,11055881,5005,0,1752387652,13143.74015610999,28629.39501891,53291.82406896 2025-07-13,06:20:54.000,194,11055898,4685,0,1752387653,13143.78731028,30938.30935389,53291.81009472001 2025-07-13,06:20:55.000,194,11055911,4925,0,1752387654,13143.76036503999,24472.840268760003,53291.85201744 2025-07-13,06:20:56.000,194,11055887,5285,0,1752387655,13143.74689242,30014.457425219996,53291.8729788 2025-07-13,06:20:57.000,194,11055822,4445,0,1752387656,13143.733419799995,28167.14127003,53291.838043200005 2025-07-13,06:20:58.000,194,11055931,4965,0,1752387657,13143.713210869995,32323.378809329995,53291.92188864 2025-07-13,06:20:59.000,194,11055934,4725,0,1752387658,13143.69973824999,28628.816990249994,53291.956824240006 2025-07-13,06:21:00.000,194,11055943,5125,0,1752387659,13143.672793009995,31399.689010650007,53291.935862880004 2025-07-13,06:21:01.000,194,11055938,4565,0,1752387660,13143.713210869995,28167.000287429997,53291.91490152 2025-07-13,06:21:02.000,194,11055918,4725,0,1752387661,13143.773837659995,31399.59032283,53291.907914400006 2025-07-13,06:21:03.000,194,11055919,4925,0,1752387662,13143.834464449996,24934.304515080003,53291.91490152 2025-07-13,06:21:04.000,194,11055915,4925,0,1752387663,13143.854673379996,32323.244875860008,53291.886953040004 2025-07-13,06:21:05.000,194,11055952,4485,0,1752387664,13143.935509099996,30476.04855588,53291.85900456001 2025-07-13,06:21:06.000,194,11055932,4805,0,1752387665,13144.016344819996,32785.005185639995,53291.87996592001 2025-07-13,06:21:07.000,194,11055887,4925,0,1752387666,13144.090444230002,26781.380999850007,53291.94285 2025-07-13,06:21:08.000,194,11055897,5085,0,1752387667,13144.130862090002,32323.0193037,53291.91490152 2025-07-13,06:21:09.000,194,11055895,4965,0,1752387668,13144.272324600002,30013.872347430006,53291.956824240006 2025-07-13,06:21:10.000,194,11055950,4605,0,1752387669,13144.541776999999,32784.49764828,53292.0127212 2025-07-13,06:21:11.000,194,11055915,5205,0,1752387670,13144.811229399995,30013.548087450006,53292.005734080005 2025-07-13,06:21:12.000,194,11055906,4605,0,1752387671,13145.04700025,26780.83821684,53292.03368256 2025-07-13,06:21:13.000,194,11055936,4805,0,1752387672,13145.370343130002,27242.577379230002,53292.03368256 2025-07-13,06:21:14.000,194,11055918,4365,0,1752387673,13145.626322909993,30936.998215710002,53292.103553760004 2025-07-13,06:21:15.000,194,11055936,4685,0,1752387674,13145.889038999994,28166.189637479998,53292.1524636 2025-07-13,06:21:16.000,194,11055899,5044,0,1752387675,13146.06418306,25857.120221639998,53292.1873992 2025-07-13,06:21:17.000,194,11055920,4565,0,1752387676,13146.2258545,25395.204830999995,53292.21534768001 2025-07-13,06:21:18.000,194,11055953,5125,0,1752387677,13146.313426529996,32322.21570288,53292.3271416 2025-07-13,06:21:19.000,194,11055920,4525,0,1752387678,13146.400998559991,32783.91961962001,53292.44592264 2025-07-13,06:21:20.000,194,11055928,4645,0,1752387679,13146.448152730001,26318.662008390005,53292.508806720005 2025-07-13,06:21:21.000,194,11055919,4925,0,1752387680,13146.475097969997,27703.928839469998,53292.52976808001 2025-07-13,06:21:22.000,194,11055891,5125,0,1752387681,13146.522252139992,31398.250988130007,53292.58566504 2025-07-13,06:21:23.000,194,11055920,4485,0,1752387682,13146.549197380002,27241.97820318,53292.66252336 2025-07-13,06:21:24.000,194,11055955,5205,0,1752387683,13146.609824170002,30474.504796409994,53292.63457488 2025-07-13,06:21:25.000,194,11055911,4845,0,1752387684,13146.656978339997,31398.138202050002,53292.76034304 2025-07-13,06:21:26.000,194,11055926,4285,0,1752387685,13146.717605129998,33245.334522029996,53292.795278640006 2025-07-13,06:21:27.000,194,11055926,4685,0,1752387686,13146.751286680003,24470.96520018,53292.81624000001 2025-07-13,06:21:28.000,194,11055938,4685,0,1752387687,13146.798440849998,27703.491793409994,53292.914059680006 2025-07-13,06:21:29.000,194,11055942,4405,0,1752387688,13146.791704539988,27241.682139719996,53292.87912408 2025-07-13,06:21:30.000,194,11055926,4565,0,1752387689,13146.677187269997,30012.384980999996,53292.90707256001 2025-07-13,06:21:31.000,194,11055928,4605,0,1752387690,13146.596351549997,27241.562304510007,53292.942008160004 2025-07-13,06:21:32.000,194,11055881,5085,0,1752387691,13146.495306899997,29550.441393839996,53292.9210468 2025-07-13,06:21:33.000,194,11055905,5085,0,1752387692,13146.360580699991,24932.41534824,53292.88611120001 2025-07-13,06:21:34.000,194,11055921,5125,0,1752387693,13146.14501878,26779.52707866,53292.87912408 2025-07-13,06:21:35.000,194,11055910,4565,0,1752387694,13145.848621139994,30473.729392110006,53292.86514984001 2025-07-13,06:21:36.000,194,11055958,4445,0,1752387695,13145.612850289988,26317.414312380002,53292.88611120001 2025-07-13,06:21:38.000,194,11055913,4925,0,1752387697,13145.215407999996,27702.554259120006,53292.725407440004 2025-07-13,06:21:39.000,194,11055914,4645,0,1752387698,13145.02005500999,27240.723458039996,53292.578677920006 2025-07-13,06:21:40.000,194,11055942,4605,0,1752387699,13144.871856189995,31858.65786495,53292.54374232 2025-07-13,06:21:41.000,194,11055909,5205,0,1752387700,13144.629349029994,30935.024459310007,53292.47387112 2025-07-13,06:21:42.000,194,11055940,4605,0,1752387701,13144.332951390003,27702.399178260006,53292.3970128 2025-07-13,06:21:43.000,194,11055909,5125,0,1752387702,13144.097180539997,30011.243021939998,53292.32015448 2025-07-13,06:21:44.000,194,11055909,4925,0,1752387703,13143.78731028,26778.603642629998,53292.26425752001 2025-07-13,06:21:45.000,194,11055868,4485,0,1752387704,13143.58522098,29087.47568283,53292.19438632001 2025-07-13,06:21:46.000,194,11055951,5005,0,1752387705,13143.430285849994,33705.30435279,53292.08957952 2025-07-13,06:21:47.000,194,11055929,5085,0,1752387706,13143.248405479993,29549.087960880002,53291.97778560001 2025-07-13,06:21:48.000,194,11055898,4845,0,1752387707,13143.073261420002,28625.419309589997,53291.94983712001 2025-07-13,06:21:49.000,194,11055902,4565,0,1752387708,13142.945271529992,32781.381932820004,53291.89394016 2025-07-13,06:21:50.000,194,11055912,4565,0,1752387709,13142.844226879992,31395.90362784,53291.81708184 2025-07-13,06:21:51.000,194,11055892,4645,0,1752387710,13142.743182229991,30933.9882372,53291.621442480005 2025-07-13,06:21:52.000,194,11055901,5044,0,1752387711,13142.64887389,30010.361880690005,53291.63541672 2025-07-13,06:21:53.000,194,11055926,4725,0,1752387712,13142.56803817,30010.361880690005,53291.53060992 2025-07-13,06:21:54.000,194,11055908,4605,0,1752387713,13142.48046613999,26315.955142470004,53291.51663568 2025-07-13,06:21:55.000,194,11055944,4365,0,1752387714,13142.413103039995,30933.783812430003,53291.48170008 2025-07-13,06:21:56.000,194,11055938,4525,0,1752387715,13142.28511315,31857.283284599995,53291.34195768 2025-07-13,06:21:57.000,194,11055949,4925,0,1752387716,13142.204277429999,24468.638987280006,53291.34195768 2025-07-13,06:21:58.000,194,11055908,3685,0,1752387717,13142.089760159994,27239.292484649995,53291.25811224001 2025-07-13,06:21:59.000,194,11055903,5165,0,1752387718,13142.022397059998,32780.719314600006,53291.07644712 2025-07-13,06:22:00.000,194,11055918,4765,0,1752387719,13141.914616100003,24930.32880576,53291.1043956 2025-07-13,06:22:01.000,194,11055915,5125,0,1752387720,13141.793362520002,34166.091882630004,53290.999588800005 2025-07-13,06:22:02.000,194,11055955,4965,0,1752387721,13141.678845249997,29086.488804630004,53290.89478200001 2025-07-13,06:22:03.000,194,11055941,5165,0,1752387722,13141.544119049991,31395.389041350005,53290.90875624 2025-07-13,06:22:04.000,194,11055928,4405,0,1752387723,13141.416129159996,30471.769733969995,53290.83888504 2025-07-13,06:22:05.000,194,11055955,4885,0,1752387724,13141.22751248,29548.13632833,53290.72709112001 2025-07-13,06:22:06.000,194,11055909,4805,0,1752387725,13141.153413069995,30009.797950289998,53290.75503960001 2025-07-13,06:22:07.000,194,11055918,4605,0,1752387726,13141.13994044999,30933.304471590003,53290.64324568 2025-07-13,06:22:08.000,194,11055903,5085,0,1752387727,13141.18709462,24468.364071210002,53290.55940024001 2025-07-13,06:22:09.000,194,11055746,4725,0,1752387728,13141.254457719995,28162.686219869996,53290.615297200005 2025-07-13,06:22:10.000,194,11055895,5285,0,1752387729,13141.34202974999,30009.903687240003,53290.57337448 2025-07-13,06:22:11.000,194,11055935,4845,0,1752387730,13141.42960178,30471.685144410003,53290.53145176 2025-07-13,06:22:12.000,194,11055940,4485,0,1752387731,13141.436338089996,26315.602685970007,53290.545426000004 2025-07-13,06:22:13.000,194,11055944,4645,0,1752387732,13141.476755949996,27700.897713569997,53290.55940024001 2025-07-13,06:22:14.000,194,11055874,4565,0,1752387733,13141.49022857,27239.10215814,53290.53843888001 2025-07-13,06:22:15.000,194,11055900,4645,0,1752387734,13141.395920229996,29547.931903560006,53290.53145176 2025-07-13,06:22:16.000,194,11055863,5005,0,1752387735,13141.40265653999,25391.814199469998,53290.60831008001 2025-07-13,06:22:17.000,194,11055956,4565,0,1752387736,13141.443074399991,24468.187842960004,53290.5803616 2025-07-13,06:22:18.000,194,11055886,4805,0,1752387737,13141.510437500001,33242.12716788,53290.6502328 2025-07-13,06:22:19.000,194,11055887,4925,0,1752387738,13141.577800599996,34165.774671780004,53290.713116880004 2025-07-13,06:22:20.000,194,11055924,4405,0,1752387739,13141.584536909992,29547.960100080003,53290.70612976001 2025-07-13,06:22:21.000,194,11055906,4565,0,1752387740,13141.584536909992,30471.523014420003,53290.68516840001 2025-07-13,06:22:22.000,194,11055966,4565,0,1752387741,13141.611482150001,28162.63687596,53290.734078240006 2025-07-13,06:22:23.000,194,11055943,5085,0,1752387742,13141.719263109997,25853.757786629998,53290.79696232 2025-07-13,06:22:24.000,194,11055903,5085,0,1752387743,13141.934825029988,26777.377094010008,53290.80394944001 2025-07-13,06:22:25.000,194,11055918,4325,0,1752387744,13142.150386949994,33704.20468851,53290.83888504 2025-07-13,06:22:26.000,194,11055944,4525,0,1752387745,13142.40636673,34165.97909655,53290.89478200001 2025-07-13,06:22:27.000,194,11055921,4645,0,1752387746,13142.62866496,29548.199770499996,53290.93670472 2025-07-13,06:22:28.000,194,11055883,4245,0,1752387747,13142.824017949992,29548.31960571,53290.95766608 2025-07-13,06:22:29.000,194,11055915,5205,0,1752387748,13143.005898319992,33242.825031750006,53291.02753728 2025-07-13,06:22:30.000,194,11055908,4445,0,1752387749,13143.221460239998,28625.08800048,53291.097408480004 2025-07-13,06:22:31.000,194,11055965,4925,0,1752387750,13143.47744001999,30934.093974150004,53291.25112512 2025-07-13,06:22:32.000,194,11055925,5445,0,1752387751,13143.68626563,28163.45457504,53291.286060720005 2025-07-13,06:22:33.000,194,11055919,5085,0,1752387752,13143.80751921,31857.86836239,53291.39785464001 2025-07-13,06:22:34.000,194,11055914,4325,0,1752387753,13143.942245409991,32319.720310859993,53291.502661440005 2025-07-13,06:22:35.000,194,11055885,5085,0,1752387754,13144.063498989992,33243.36076563,53291.53060992 2025-07-13,06:22:36.000,194,11055942,4565,0,1752387755,13144.204961499992,30934.46052891,53291.64240384001 2025-07-13,06:22:37.000,194,11055897,4925,0,1752387756,13144.380105559998,26778.399217860002,53291.789133360006 2025-07-13,06:22:39.000,194,11055951,5285,0,1752387758,13144.555249619989,28163.91981762,53291.99175984 2025-07-13,06:22:40.000,194,11055928,4445,0,1752387759,13144.61587640999,25393.181730690005,53292.054643920004 2025-07-13,06:22:41.000,194,11055927,4965,0,1752387760,13144.67650319999,30934.672002809995,53292.16643784001 2025-07-13,06:22:42.000,194,11055921,5005,0,1752387761,13144.77754784999,26316.723497640007,53292.23630904001 2025-07-13,06:22:43.000,194,11055922,4365,0,1752387762,13144.831438329995,27701.99032872,53292.30618024 2025-07-13,06:22:44.000,194,11055969,4805,0,1752387763,13144.912274049995,29549.031567840007,53292.38303856001 2025-07-13,06:22:45.000,194,11055943,5044,0,1752387764,13145.04026393999,29087.095029810007,53292.41797416 2025-07-13,06:22:46.000,194,11055907,4925,0,1752387765,13145.188462760001,31395.91067697,53292.54374232 2025-07-13,06:22:47.000,194,11055913,5125,0,1752387766,13145.377079439997,31395.797890889997,53292.54374232 2025-07-13,06:22:48.000,194,11055950,4925,0,1752387767,13145.579168739998,26316.032682899997,53292.69745896001 2025-07-13,06:22:49.000,194,11055883,4845,0,1752387768,13145.727367559994,29086.763720699993,53292.725407440004 2025-07-13,06:22:50.000,194,11055923,5044,0,1752387769,13145.848621139994,30010.298438519996,53292.76034304 2025-07-13,06:22:51.000,194,11055946,4525,0,1752387770,13145.87556637999,25392.349933350008,53292.83021424 2025-07-13,06:22:52.000,194,11055907,4765,0,1752387771,13145.97661102999,32319.085889160007,53292.87912408 2025-07-13,06:22:53.000,194,11055928,4605,0,1752387772,13146.091128299995,24930.413395320007,53292.96995664 2025-07-13,06:22:54.000,194,11055942,4485,0,1752387773,13146.16522771,30933.579387660007,53293.04681496 2025-07-13,06:22:55.000,194,11055924,4445,0,1752387774,13146.320162839991,24468.441611639995,53293.10271192001 2025-07-13,06:22:56.000,194,11055907,5125,0,1752387775,13146.461625349992,27239.07396162,53293.14463464 2025-07-13,06:22:57.000,194,11055911,5165,0,1752387776,13146.656978339997,27700.820173140004,53293.32629976 2025-07-13,06:22:58.000,194,11055965,4965,0,1752387777,13146.825386089993,26777.200865759994,53293.31232552 2025-07-13,06:22:59.000,194,11055955,4325,0,1752387778,13147.000530149999,27238.996421189993,53293.41014520001 2025-07-13,06:23:00.000,194,11055906,4805,0,1752387779,13147.20261945,28624.368989220005,53293.38219672 2025-07-13,06:23:01.000,194,11055958,4645,0,1752387780,13147.411445059995,27239.003470320007,53293.52193912 2025-07-13,06:23:02.000,194,11055969,5125,0,1752387781,13147.600061739991,31394.95904442,53293.514952000005 2025-07-13,06:23:03.000,194,11055753,5005,0,1752387782,13147.802151039992,25853.41942839,53293.64072016 2025-07-13,06:23:04.000,194,11055929,4925,0,1752387783,13148.017712959998,30471.06482097,53293.731552720004 2025-07-13,06:23:05.000,194,11055899,5085,0,1752387784,13148.226538569994,25391.250269070006,53293.82238528001 2025-07-13,06:23:06.000,194,11055947,5285,0,1752387785,13148.388210009995,31394.261180550006,53293.96212768001 2025-07-13,06:23:07.000,194,11055906,4645,0,1752387786,13148.57682668999,27238.087083420003,53294.018024640005 2025-07-13,06:23:08.000,194,11055927,5085,0,1752387787,13148.731761819996,30008.677138619998,53294.10187008 2025-07-13,06:23:09.000,194,11055938,4845,0,1752387788,13148.805861230001,30470.331711449995,53294.185715520005 2025-07-13,06:23:10.000,194,11055938,4645,0,1752387789,13148.927114810002,29085.029634720006,53294.26956096 2025-07-13,06:23:11.000,194,11055910,4525,0,1752387790,13149.048368390002,26776.03775931,53294.33244504 2025-07-13,06:23:12.000,194,11055914,4445,0,1752387791,13149.108995180002,33702.73142034,53294.388342 2025-07-13,06:23:13.000,194,11055960,4565,0,1752387792,13149.183094589993,28161.325737780004,53294.47917456 2025-07-13,06:23:14.000,194,11055964,4565,0,1752387793,13149.263930309993,31855.570346010005,53294.55603288 2025-07-13,06:23:15.000,194,11055921,4925,0,1752387794,13149.439074369999,30008.395173419995,53294.62590408 2025-07-13,06:23:16.000,194,11055910,4645,0,1752387795,13149.526646399994,30008.458615590003,53294.69577528 2025-07-13,06:23:17.000,194,11055905,5085,0,1752387796,13149.668108909995,27699.678214080006,53294.7726336 2025-07-13,06:23:18.000,194,11055971,4925,0,1752387797,13149.789362489995,28161.51606429,53294.84949192001 2025-07-13,06:23:19.000,194,11055907,4325,0,1752387798,13149.870198209996,32779.31653773,53294.954298720004 2025-07-13,06:23:20.000,194,11055939,5005,0,1752387799,13149.910616069996,32779.36588164,53295.024169920005 2025-07-13,06:23:21.000,194,11055960,4685,0,1752387800,13149.910616069996,30932.275298609995,53295.03814416 2025-07-13,06:23:22.000,194,11055911,5085,0,1752387801,13149.998188099991,31855.76772165,53295.1569252 2025-07-13,06:23:23.000,194,11055930,4565,0,1752387802,13150.045342270001,28623.29752146,53295.2966676 2025-07-13,06:23:24.000,194,11055964,4565,0,1752387803,13150.159859539992,29546.740600589997,53295.26871912 2025-07-13,06:23:25.000,194,11055935,5005,0,1752387804,13150.308058360002,28161.34688517,53295.45038424001 2025-07-13,06:23:26.000,194,11055889,5044,0,1752387805,13150.456257179998,26314.185810840005,53295.527242560005 2025-07-13,06:23:27.000,194,11055940,4365,0,1752387806,13150.570774449989,25852.347960629995,53295.646023600006 2025-07-13,06:23:28.000,194,11055911,5085,0,1752387807,13150.638137549999,28622.930966700005,53295.65301072 2025-07-13,06:23:29.000,194,11055901,4325,0,1752387808,13150.678555409999,28161.071969099998,53295.7508304 2025-07-13,06:23:30.000,194,11055926,4445,0,1752387809,13150.685291719994,29546.317652790007,53295.82768872 2025-07-13,06:23:31.000,194,11055970,4325,0,1752387810,13150.75265481999,29084.61373605,53295.911534160005 2025-07-13,06:23:32.000,194,11055906,4485,0,1752387811,13150.806545299994,29084.62078518,53296.02332808001 2025-07-13,06:23:33.000,194,11055969,4845,0,1752387812,13150.79980899,28622.895721049994,53296.05826368 2025-07-13,06:23:34.000,194,11055937,4805,0,1752387813,13150.806545299994,27699.389199750003,53296.14210912001 2025-07-13,06:23:35.000,194,11055960,4485,0,1752387814,13150.806545299994,29546.486831910006,53296.198006080005 2025-07-13,06:23:36.000,194,11055878,4245,0,1752387815,13150.745918509994,27237.530202149996,53296.25390304 2025-07-13,06:23:37.000,194,11055876,4765,0,1752387816,13150.665082789994,30931.767761249997,53296.28883864001 2025-07-13,06:23:38.000,194,11055918,4605,0,1752387817,13150.564038139993,30469.915812780004,53296.28185152 2025-07-13,06:23:39.000,194,11055919,5445,0,1752387818,13150.537092899998,28622.747689320007,53296.28883864001 2025-07-13,06:23:40.000,194,11055859,5005,0,1752387819,13150.550565519989,31393.415284949995,53296.30980000001 2025-07-13,06:23:41.000,194,11055959,4765,0,1752387820,13150.510147659988,31393.267253219994,53296.3447356 2025-07-13,06:23:42.000,194,11055892,4445,0,1752387821,13150.550565519989,28622.606706720006,53296.49845224 2025-07-13,06:23:43.000,194,11055897,4845,0,1752387822,13150.476466109998,30931.373009970004,53296.463516640004 2025-07-13,06:23:44.000,194,11055946,4605,0,1752387823,13150.456257179998,28160.656070430006,53296.484478000006 2025-07-13,06:23:45.000,194,11055934,4365,0,1752387824,13150.348476220002,32316.731479740003,53296.47749088001 2025-07-13,06:23:46.000,194,11055912,4445,0,1752387825,13150.274376809997,30931.40120649,53296.54736208 2025-07-13,06:23:47.000,194,11055920,4725,0,1752387826,13150.105969060001,33240.36488538,53296.54736208 2025-07-13,06:23:48.000,194,11055906,4485,0,1752387827,13150.025133340001,29084.416360410003,53296.55434920001 2025-07-13,06:23:49.000,194,11055943,5005,0,1752387828,13149.917352379991,31393.288400610007,53296.62422040001 2025-07-13,06:23:50.000,194,11055948,4525,0,1752387829,13149.910616069996,22619.595795240006,53296.582297680005 2025-07-13,06:23:51.000,194,11055902,4525,0,1752387830,13149.87693451999,27699.10723455,53296.61024616 2025-07-13,06:23:52.000,194,11055928,4485,0,1752387831,13149.870198209996,36472.79983992,53296.60325904001 2025-07-13,06:23:53.000,194,11055893,4965,0,1752387832,13149.88367083,31855.048710389994,53296.57531056001 2025-07-13,06:23:54.000,194,11055800,4685,0,1752387833,13149.890407139996,30469.669093229997,53296.5892848 2025-07-13,06:23:55.000,194,11055918,4845,0,1752387834,13149.94429762,30931.464648659996,53296.631207520004 2025-07-13,06:23:56.000,194,11055912,4565,0,1752387835,13150.065551200001,31393.21790931,53296.68011736 2025-07-13,06:23:57.000,194,11055920,4685,0,1752387836,13150.153123229997,29084.352918239994,53296.70806584 2025-07-13,06:23:58.000,194,11055930,4445,0,1752387837,13150.247431570002,32316.794921909997,53296.75697568 2025-07-13,06:23:59.000,194,11055957,5245,0,1752387838,13150.267640500002,24928.453737179996,53296.77793704 2025-07-13,06:24:00.000,194,11055899,4885,0,1752387839,13150.287849430002,26775.410386739997,53296.77094992001 2025-07-13,06:24:01.000,194,11055926,4325,0,1752387840,13150.402366699993,34163.58944148,53296.82684688 2025-07-13,06:24:02.000,194,11055914,4525,0,1752387841,13150.570774449989,29083.922921310004,53296.86178248001 2025-07-13,06:24:03.000,194,11055966,4405,0,1752387842,13150.685291719994,30930.95006217,53296.93165368001 2025-07-13,06:24:04.000,194,11055907,4965,0,1752387843,13150.846963159995,28622.078021969995,53296.9037052 2025-07-13,06:24:05.000,194,11055902,4485,0,1752387844,13150.90085364,26313.198932640007,53296.99453776 2025-07-13,06:24:06.000,194,11055904,4485,0,1752387845,13151.02210722,29083.774889580003,53297.06440896 2025-07-13,06:24:07.000,194,11055913,4645,0,1752387846,13151.109679249996,30930.745637400003,53297.155241520006 2025-07-13,06:24:08.000,194,11055908,4645,0,1752387847,13151.1433608,29545.210939380006,53297.18319 2025-07-13,06:24:09.000,194,11055917,5205,0,1752387848,13151.190514969996,30930.322689599998,53297.14825440001 2025-07-13,06:24:10.000,194,11055893,5125,0,1752387849,13151.298295929992,29083.15456614,53297.22511272001 2025-07-13,06:24:11.000,194,11055915,4845,0,1752387850,13151.372395339997,36009.516918060006,53297.2879968 2025-07-13,06:24:12.000,194,11055927,5085,0,1752387851,13151.466703680002,28621.119340289995,53297.23209984 2025-07-13,06:24:13.000,194,11055975,5205,0,1752387852,13151.426285820002,29544.569468550006,53297.29498392001 2025-07-13,06:24:14.000,194,11055796,4645,0,1752387853,13151.358922719992,28620.90786639,53297.41376496001 2025-07-13,06:24:15.000,194,11055912,4365,0,1752387854,13151.305032240001,31391.2653003,53297.4277392 2025-07-13,06:24:16.000,194,11055936,4525,0,1752387855,13151.244405450001,29543.99848902,53297.469661920004 2025-07-13,06:24:17.000,194,11055917,4965,0,1752387856,13151.237669139991,26773.182861659996,53297.46267480001 2025-07-13,06:24:18.000,194,11055891,4965,0,1752387857,13151.264614380001,33699.42537837,53297.44870056 2025-07-13,06:24:19.000,194,11055904,4805,0,1752387858,13151.311768549996,25387.500131909997,53297.50459752 2025-07-13,06:24:20.000,194,11055899,4965,0,1752387859,13151.264614380001,26772.65417691,53297.4976104 2025-07-13,06:24:21.000,194,11055893,5165,0,1752387860,13151.217460209991,29543.075052989996,53297.490623280006 2025-07-13,06:24:22.000,194,11055891,4885,0,1752387861,13151.1433608,29081.124416699997,53297.48363616001 2025-07-13,06:24:23.000,194,11055901,4885,0,1752387862,13151.028843529995,28157.413470629996,53297.44171344001 2025-07-13,06:24:24.000,194,11055896,4645,0,1752387863,13150.91432625999,30927.827297580006,53297.40677784 2025-07-13,06:24:25.000,194,11055907,4885,0,1752387864,13150.71223695999,31851.340868009996,53297.371842240005 2025-07-13,06:24:26.000,194,11055922,4725,0,1752387865,13150.469729799988,29080.701468900006,53297.30895816 2025-07-13,06:24:27.000,194,11055893,5205,0,1752387866,13150.186804780002,29542.40538564,53297.301971040004 2025-07-13,06:24:28.000,194,11055907,4925,0,1752387867,13149.87693451999,30003.968319780004,53297.23209984 2025-07-13,06:24:29.000,194,11055965,5085,0,1752387868,13149.499701159999,28156.828392840005,53297.134280160004 2025-07-13,06:24:30.000,194,11055939,4965,0,1752387869,13149.277402929998,31388.995480440004,53297.10633168001 2025-07-13,06:24:31.000,194,11055941,4965,0,1752387870,13149.115731489997,33697.59260457,53297.05742184001 2025-07-13,06:24:32.000,194,11055901,4965,0,1752387871,13148.940587429992,31850.417431980008,53297.01549912 2025-07-13,06:24:33.000,194,11055919,4925,0,1752387872,13148.792388609996,26309.314862009996,53296.99453776 2025-07-13,06:24:34.000,194,11055921,4965,0,1752387873,13148.64418979,29541.460802219997,53296.88274384 2025-07-13,06:24:35.000,194,11055987,5085,0,1752387874,13148.52293621,31388.431550039997,53296.78492416 2025-07-13,06:24:36.000,194,11055934,4725,0,1752387875,13148.448836799995,30003.087178529997,53296.67313024001 2025-07-13,06:24:37.000,194,11055935,4925,0,1752387876,13148.408418939995,32311.747744830005,53296.61723328 2025-07-13,06:24:38.000,194,11055954,4405,0,1752387877,13148.42189156,34158.64800135,53296.52640072001 2025-07-13,06:24:39.000,194,11055896,4805,0,1752387878,13148.45557310999,31387.945160069998,53296.5194136 2025-07-13,06:24:40.000,194,11055967,5245,0,1752387879,13148.46230942,23076.259584030005,53296.38665832001 2025-07-13,06:24:41.000,194,11055914,4445,0,1752387880,13148.49599096999,32772.80314161,53296.39364544 2025-07-13,06:24:42.000,194,11055875,5125,0,1752387881,13148.52293621,29078.67836859,53296.3447356 2025-07-13,06:24:43.000,194,11055923,5245,0,1752387882,13148.51619989999,31849.014655110004,53296.3447356 2025-07-13,06:24:44.000,194,11055922,4525,0,1752387883,13148.509463589995,32772.42953772,53296.23294168 2025-07-13,06:24:45.000,194,11055966,4525,0,1752387884,13148.46230942,30925.303709040003,53296.25390304 2025-07-13,06:24:46.000,194,11055925,4885,0,1752387885,13148.37473738999,28616.43871797,53296.15608336 2025-07-13,06:24:47.000,194,11055921,5125,0,1752387886,13148.199593329999,28154.558572980008,53296.079225040005 2025-07-13,06:24:48.000,194,11055919,5085,0,1752387887,13148.098548679998,27230.882872560003,53296.00236672001 2025-07-13,06:24:49.000,194,11055911,5125,0,1752387888,13148.004240339993,32310.05595363,53295.98839248 2025-07-13,06:24:50.000,194,11055886,4685,0,1752387889,13147.943613549993,31386.48599016,53295.94646976 2025-07-13,06:24:51.000,194,11055918,4485,0,1752387890,13147.822359969992,28615.994622779996,53295.93948264 2025-07-13,06:24:52.000,194,11055758,4725,0,1752387891,13147.674161149997,34156.84342407,53295.8905728 2025-07-13,06:24:53.000,194,11055802,4565,0,1752387892,13147.512489709996,27692.424659309996,53295.80672736001 2025-07-13,06:24:54.000,194,11055944,4805,0,1752387893,13147.350818269995,29539.275571920007,53295.7508304 2025-07-13,06:24:55.000,194,11055941,5044,0,1752387894,13147.21609206999,28153.931200410007,53295.66698496001 2025-07-13,06:24:56.000,194,11055932,4245,0,1752387895,13147.088102179994,31386.041894969996,53295.56916528001 2025-07-13,06:24:57.000,194,11055878,4445,0,1752387896,13146.953375979989,30000.768014760004,53295.44339712 2025-07-13,06:24:58.000,194,11055916,4485,0,1752387897,13146.872540259988,25383.390489120007,53295.37352592 2025-07-13,06:24:59.000,194,11055920,4565,0,1752387898,13146.764759299993,35541.64501257001,53295.2966676 2025-07-13,06:25:00.000,194,11055918,4485,0,1752387899,13146.582878929992,34618.194884309996,53295.23378352001 2025-07-13,06:25:01.000,194,11055899,5005,0,1752387900,13146.380789629991,30462.457833239998,53295.11500248001 2025-07-13,06:25:02.000,194,11055938,4605,0,1752387901,13146.21911818999,30923.985521730006,53294.99622144001 2025-07-13,06:25:03.000,194,11055925,5044,0,1752387902,13146.13828246999,34617.75078912001,53294.89141464 2025-07-13,06:25:04.000,194,11055971,4925,0,1752387903,13146.030501509995,35079.38421456001,53294.7726336 2025-07-13,06:25:05.000,194,11055922,4365,0,1752387904,13145.929456859994,24459.369381330005,53294.66083968001 2025-07-13,06:25:06.000,194,11055917,4845,0,1752387905,13145.794730659989,30000.126543930004,53294.65385256 2025-07-13,06:25:07.000,194,11055886,4325,0,1752387906,13145.734103869989,31385.231245019997,53294.47917456 2025-07-13,06:25:08.000,194,11055945,5044,0,1752387907,13145.599377669998,27229.606980030003,53294.451226080004 2025-07-13,06:25:09.000,194,11055907,4805,0,1752387908,13145.518541949998,29538.21115329,53294.37436776001 2025-07-13,06:25:10.000,194,11055941,5044,0,1752387909,13145.404024679992,28152.993666120004,53294.304496560006 2025-07-13,06:25:11.000,194,11055940,4285,0,1752387910,13145.289507410002,29999.86572612,53294.22065112 2025-07-13,06:25:12.000,194,11055879,5005,0,1752387911,13145.134572279996,30923.287657859997,53294.136805680006 2025-07-13,06:25:13.000,194,11055968,4325,0,1752387912,13145.04700025,33693.588698730004,53293.99007616001 2025-07-13,06:25:14.000,194,11055920,4485,0,1752387913,13144.952691909995,29537.865745920004,53293.98308904 2025-07-13,06:25:15.000,194,11055923,4965,0,1752387914,13144.88532881,33693.44771613,53293.83635952 2025-07-13,06:25:16.000,194,11055985,4965,0,1752387915,13144.80449309,29999.604908309993,53293.780462560004 2025-07-13,06:25:17.000,194,11055921,5085,0,1752387916,13144.68323951,26767.5294594,53293.66866864 2025-07-13,06:25:18.000,194,11055918,4565,0,1752387917,13144.61587640999,31846.533361349997,53293.49399064 2025-07-13,06:25:19.000,194,11055940,5044,0,1752387918,13144.555249619989,29075.844618329997,53293.42411944 2025-07-13,06:25:20.000,194,11055952,4325,0,1752387919,13144.481150209998,29999.097370949996,53293.35424824 2025-07-13,06:25:21.000,194,11055944,4405,0,1752387920,13144.474413899989,28152.07727922,53293.34027400001 2025-07-13,06:25:22.000,194,11055953,4885,0,1752387921,13144.393578179988,28613.72480292,53293.130660400006 2025-07-13,06:25:23.000,194,11055935,4845,0,1752387922,13144.373369249988,27690.183035969996,53293.130660400006 2025-07-13,06:25:24.000,194,11055920,4685,0,1752387923,13144.306006149993,28613.54152554,53293.00489224001 2025-07-13,06:25:25.000,194,11055963,4845,0,1752387924,13144.218434119997,29998.55458794,53292.844188480005 2025-07-13,06:25:26.000,194,11055971,5005,0,1752387925,13144.070235300002,29074.914133169994,53292.774317280004 2025-07-13,06:25:27.000,194,11055852,4325,0,1752387926,13144.023081129992,33230.39036643,53292.71842032001 2025-07-13,06:25:28.000,194,11055911,4725,0,1752387927,13143.975926959996,28613.026939050003,53292.68348472 2025-07-13,06:25:29.000,194,11055908,4645,0,1752387928,13143.928772790001,32306.735813399995,53292.56470368 2025-07-13,06:25:30.000,194,11055939,4965,0,1752387929,13143.84793707,31383.194046450008,53292.47387112 2025-07-13,06:25:31.000,194,11055921,5285,0,1752387930,13143.78731028,31844.869766670003,53292.44592264 2025-07-13,06:25:32.000,194,11055887,5085,0,1752387931,13143.881618619991,24457.18415103,53292.32015448 2025-07-13,06:25:33.000,194,11055941,4965,0,1752387932,13143.955718029996,29074.307907990005,53292.25028328 2025-07-13,06:25:34.000,194,11055947,4845,0,1752387933,13144.016344819996,31382.848639079995,53292.15945072 2025-07-13,06:25:35.000,194,11055924,4645,0,1752387934,13144.070235300002,30921.067181909995,53292.11054088 2025-07-13,06:25:36.000,194,11055912,4565,0,1752387935,13143.996135889996,32767.903996260007,53292.0825924 2025-07-13,06:25:37.000,194,11055888,4525,0,1752387936,13143.948981720001,26303.717852789996,53291.92188864 2025-07-13,06:25:38.000,194,11055897,5005,0,1752387937,13143.901827549991,32767.622031060004,53291.83105608001 2025-07-13,06:25:39.000,194,11055915,4205,0,1752387938,13143.928772790001,28612.018913460008,53291.81009472001 2025-07-13,06:25:40.000,194,11055927,5044,0,1752387939,13143.935509099996,30458.658352169994,53291.75419776 2025-07-13,06:25:41.000,194,11055910,4605,0,1752387940,13143.955718029996,29996.841649349997,53291.65637808 2025-07-13,06:25:42.000,194,11055949,5125,0,1752387941,13144.056762679997,33228.79021392,53291.65637808 2025-07-13,06:25:43.000,194,11055907,4965,0,1752387942,13144.097180539997,24917.85184566,53291.551571280004 2025-07-13,06:25:44.000,194,11055922,4805,0,1752387943,13144.090444230002,26302.970645010006,53291.46772584 2025-07-13,06:25:45.000,194,11055934,4805,0,1752387944,13144.063498989992,25379.47822197,53291.4886872 2025-07-13,06:25:46.000,194,11055940,4405,0,1752387945,13144.056762679997,35075.507193059995,53291.48170008 2025-07-13,06:25:47.000,194,11055921,4965,0,1752387946,13143.975926959996,33690.23331285,53291.34195768 2025-07-13,06:25:48.000,194,11055874,4645,0,1752387947,13143.88835493,31843.255515900004,53291.334970560005 2025-07-13,06:25:49.000,194,11055905,4325,0,1752387948,13143.901827549991,27687.694693080004,53291.29304784 2025-07-13,06:25:50.000,194,11055890,4365,0,1752387949,13143.942245409991,27225.885039390007,53291.216189520004 2025-07-13,06:25:51.000,194,11055908,4685,0,1752387950,13144.023081129992,28610.98269135,53291.167279680005 2025-07-13,06:25:52.000,194,11055963,4925,0,1752387951,13144.124125779992,33228.01480962,53291.237150880006 2025-07-13,06:25:53.000,194,11055908,4405,0,1752387952,13144.238643049997,32304.45894441,53291.1742668 2025-07-13,06:25:54.000,194,11055950,4245,0,1752387953,13144.353160320003,32766.0571242,53291.20920240001 2025-07-13,06:25:55.000,194,11055907,4965,0,1752387954,13144.582194859999,32304.212224860006,53291.19522816 2025-07-13,06:25:56.000,194,11055901,4845,0,1752387955,13144.78428416,32765.859748560004,53291.216189520004 2025-07-13,06:25:57.000,194,11055935,5085,0,1752387956,13144.892065119995,30457.354263119996,53291.286060720005 2025-07-13,06:25:58.000,194,11055905,4925,0,1752387957,13144.95942821999,26763.68768355,53291.244138 2025-07-13,06:25:59.000,194,11055881,4205,0,1752387958,13145.134572279996,29072.263660290002,53291.286060720005 2025-07-13,06:26:00.000,194,11055949,5005,0,1752387959,13145.289507410002,30457.396557900007,53291.37689328001 2025-07-13,06:26:01.000,194,11055919,4885,0,1752387960,13145.498333019998,35074.42162704001,53291.34195768 2025-07-13,06:26:02.000,194,11055958,4685,0,1752387961,13145.693686009989,28148.764188119996,53291.46772584 2025-07-13,06:26:03.000,194,11055900,4605,0,1752387962,13145.83514851999,30457.269673560004,53291.46073872 2025-07-13,06:26:04.000,194,11055924,4365,0,1752387963,13146.03723781999,29533.805447039995,53291.50964856 2025-07-13,06:26:05.000,194,11055903,5005,0,1752387964,13146.18543664,26763.462111390007,53291.49567432001 2025-07-13,06:26:06.000,194,11055892,4685,0,1752387965,13146.400998559991,27225.081438570007,53291.621442480005 2025-07-13,06:26:07.000,194,11055899,5125,0,1752387966,13146.623296789992,26301.5819664,53291.70528792 2025-07-13,06:26:08.000,194,11055890,4565,0,1752387967,13146.778231919998,24454.731053790005,53291.838043200005 2025-07-13,06:26:09.000,194,11055889,5044,0,1752387968,13146.886012879993,28148.446977269996,53291.886953040004 2025-07-13,06:26:10.000,194,11055945,5085,0,1752387969,13146.939903359998,28148.454026399995,53291.956824240006 2025-07-13,06:26:11.000,194,11055926,4565,0,1752387970,13146.953375979989,32765.479095539995,53291.94285 2025-07-13,06:26:12.000,194,11055935,5125,0,1752387971,13147.020739079999,23069.541763140005,53292.04066968 2025-07-13,06:26:13.000,194,11055890,4645,0,1752387972,13147.128520039994,28148.263699889998,53292.06861816001 2025-07-13,06:26:14.000,194,11055872,4605,0,1752387973,13147.26324624,25378.02610119,53292.13848936 2025-07-13,06:26:15.000,194,11055912,4645,0,1752387974,13147.350818269995,28610.052206189997,53292.243296160006 2025-07-13,06:26:16.000,194,11055877,4925,0,1752387975,13147.46533554,31842.099458580007,53292.271244640004 2025-07-13,06:26:17.000,194,11055930,4605,0,1752387976,13147.566380190001,27225.109635090004,53292.36906432 2025-07-13,06:26:18.000,194,11055907,4685,0,1752387977,13147.559643879991,27225.123733350003,53292.3970128 2025-07-13,06:26:19.000,194,11055883,5165,0,1752387978,13147.539434949991,29995.467069000006,53292.44592264 2025-07-13,06:26:20.000,194,11055927,4765,0,1752387979,13147.54617126,31380.684556170003,53292.55072944001 2025-07-13,06:26:21.000,194,11055864,4525,0,1752387980,13147.573116499996,29533.8900366,53292.58566504 2025-07-13,06:26:22.000,194,11055906,4645,0,1752387981,13147.600061739991,35074.47097095,53292.54374232 2025-07-13,06:26:23.000,194,11055922,4485,0,1752387982,13147.640479599992,32304.247470510003,53292.627587760006 2025-07-13,06:26:24.000,194,11055919,5125,0,1752387983,13147.701106389992,31842.557652029995,53292.59265216 2025-07-13,06:26:25.000,194,11055929,5005,0,1752387984,13147.748260560002,29995.713788549998,53292.68348472 2025-07-13,06:26:26.000,194,11055886,4285,0,1752387985,13147.822359969992,29072.27775855,53292.69745896001 2025-07-13,06:26:27.000,194,11055928,4405,0,1752387986,13147.842568899992,30919.044081600005,53292.69745896001 2025-07-13,06:26:28.000,194,11055900,4405,0,1752387987,13147.882986759992,30918.994737689995,53292.73938168001 2025-07-13,06:26:29.000,194,11055870,3845,0,1752387988,13148.004240339993,31842.296834220004,53292.76733016001 2025-07-13,06:26:30.000,194,11055896,4685,0,1752387989,13148.091812369988,28148.461075529995,53292.746368800006 2025-07-13,06:26:31.000,194,11055922,4565,0,1752387990,13148.192857019989,31380.24046098,53292.795278640006 2025-07-13,06:26:32.000,194,11055908,4805,0,1752387991,13148.27369273999,31841.761100339994,53292.90008544 2025-07-13,06:26:33.000,194,11055948,4565,0,1752387992,13148.37473738999,33688.442833830006,53292.87912408 2025-07-13,06:26:34.000,194,11055883,4885,0,1752387993,13148.46230942,29994.677566440005,53292.82322712 2025-07-13,06:26:35.000,194,11055901,5005,0,1752387994,13148.54314514,26300.96164296,53292.90008544 2025-07-13,06:26:36.000,194,11055861,5085,0,1752387995,13148.671135029996,31379.725874490003,53292.942008160004 2025-07-13,06:26:37.000,194,11055943,4965,0,1752387996,13148.805861230001,29071.100553840006,53293.011879360005 2025-07-13,06:26:38.000,194,11055917,4805,0,1752387997,13148.906905880001,35534.884896899996,53292.990918 2025-07-13,06:26:39.000,194,11055940,4925,0,1752387998,13149.095522559997,30917.732943420007,53293.0258536 2025-07-13,06:26:40.000,194,11055919,4965,0,1752387999,13149.230248759988,28147.46009907,53293.0957248 2025-07-13,06:26:41.000,194,11055922,4685,0,1752388000,13149.405392819994,31379.352270600008,53293.03982784 2025-07-13,06:26:42.000,194,11055925,4965,0,1752388001,13149.63442735999,29070.83973603,53293.18655736 2025-07-13,06:26:43.000,194,11055901,5044,0,1752388002,13149.890407139996,27223.960626900007,53293.21450584 2025-07-13,06:26:44.000,194,11055783,4965,0,1752388003,13150.105969060001,29994.177078210007,53293.2354672 2025-07-13,06:26:45.000,194,11055921,5125,0,1752388004,13150.361948839993,33226.16088843001,53293.3053384 2025-07-13,06:26:46.000,194,11055887,5044,0,1752388005,13150.537092899998,29994.26166777,53293.36822248001 2025-07-13,06:26:47.000,194,11055910,4645,0,1752388006,13150.624664929994,27685.65044538,53293.45905504001 2025-07-13,06:26:48.000,194,11055902,4485,0,1752388007,13150.718973269999,28147.220428650005,53293.55687472001 2025-07-13,06:26:49.000,194,11055889,5205,0,1752388008,13150.867172089995,25376.813650829994,53293.633733040006 2025-07-13,06:26:50.000,194,11055926,4805,0,1752388009,13150.988425669995,31378.724898030006,53293.71757848 2025-07-13,06:26:51.000,194,11055910,4805,0,1752388010,13151.12315187,30455.08444326,53293.68963 2025-07-13,06:26:52.000,194,11055901,5245,0,1752388011,13151.358922719992,29993.204298270008,53293.71757848 2025-07-13,06:26:53.000,194,11055854,4445,0,1752388012,13151.601429879993,29069.620236539995,53293.76648832 2025-07-13,06:26:54.000,194,11055937,5285,0,1752388013,13151.790046559989,29531.225465459996,53293.89225648001 2025-07-13,06:26:55.000,194,11055920,4645,0,1752388014,13152.01234478999,32301.322081560007,53293.96212768001 2025-07-13,06:26:56.000,194,11055895,5285,0,1752388015,13152.19422515999,30916.076397869998,53293.98308904 2025-07-13,06:26:57.000,194,11055923,5005,0,1752388016,13152.443468630001,26760.741147210007,53294.115844320004 2025-07-13,06:26:58.000,194,11055927,5044,0,1752388017,13152.679239479992,32762.736983969997,53294.185715520005 2025-07-13,06:26:59.000,194,11055957,5205,0,1752388018,13152.968900809989,29530.753173749996,53294.27654808001 2025-07-13,06:27:00.000,194,11055959,5125,0,1752388019,13153.17099010999,28145.66257092,53294.43026472 2025-07-13,06:27:01.000,194,11055930,4565,0,1752388020,13153.31918893,27222.27588483,53294.49314880001 2025-07-13,06:27:02.000,194,11055897,5125,0,1752388021,13153.45391512999,28145.718963959996,53294.58398136001 2025-07-13,06:27:03.000,194,11055920,4445,0,1752388022,13153.55495977999,29530.816615920005,53294.639878320006 2025-07-13,06:27:04.000,194,11055923,4885,0,1752388023,13153.689685979996,32762.497313550004,53294.688788160005 2025-07-13,06:27:05.000,194,11055950,4725,0,1752388024,13153.851357419997,25836.92446419,53294.73071088001 2025-07-13,06:27:06.000,194,11055930,4445,0,1752388025,13154.087128269988,30453.688715519995,53294.87045328 2025-07-13,06:27:07.000,194,11055950,4405,0,1752388026,13154.228590779989,23066.510637240004,53294.93333736 2025-07-13,06:27:08.000,194,11055950,4365,0,1752388027,13154.37005328999,31838.581942710007,53295.08705400001 2025-07-13,06:27:09.000,194,11055963,4925,0,1752388028,13154.565406279995,34608.601018379995,53295.17089944 2025-07-13,06:27:10.000,194,11055949,5285,0,1752388029,13154.767495579996,28144.802577060007,53295.21980928 2025-07-13,06:27:11.000,194,11055916,4525,0,1752388030,13154.949375949996,29068.231557930005,53295.38051304001 2025-07-13,06:27:12.000,194,11055930,4805,0,1752388031,13155.097574769992,29991.53365446,53295.44339712 2025-07-13,06:27:13.000,194,11055947,4925,0,1752388032,13155.265982520003,29529.794492069996,53295.5062812 2025-07-13,06:27:14.000,194,11055911,5125,0,1752388033,13155.420917649993,25836.156109019998,53295.70192056 2025-07-13,06:27:15.000,194,11055902,4565,0,1752388034,13155.495017059999,27221.16212229,53295.80672736001 2025-07-13,06:27:16.000,194,11055916,4645,0,1752388035,13155.528698609989,33684.74908971001,53295.8905728 2025-07-13,06:27:17.000,194,11055890,4645,0,1752388036,13155.56911646999,29991.181197960002,53295.96743112 2025-07-13,06:27:18.000,194,11055926,4685,0,1752388037,13155.60953432999,27682.647515999997,53296.09319928001 2025-07-13,06:27:19.000,194,11055971,5005,0,1752388038,13155.64995218999,33684.49532103,53296.135122 2025-07-13,06:27:20.000,194,11055953,5085,0,1752388039,13155.69710636,32299.341276029998,53296.267877280006 2025-07-13,06:27:21.000,194,11055924,4525,0,1752388040,13155.75773315,34146.015960389996,53296.30980000001 2025-07-13,06:27:22.000,194,11055958,4565,0,1752388041,13155.87225041999,26297.338390139994,53296.365696960005 2025-07-13,06:27:23.000,194,11055948,5005,0,1752388042,13155.89919566,28144.161106230007,53296.47050376 2025-07-13,06:27:24.000,194,11055950,4405,0,1752388043,13155.97329506999,27682.46423862,53296.51242648 2025-07-13,06:27:25.000,194,11055942,4645,0,1752388044,13156.054130789991,29529.188266890007,53296.62422040001 2025-07-13,06:27:26.000,194,11055974,4565,0,1752388045,13156.215802229992,24450.557968830006,53296.72204008001 2025-07-13,06:27:27.000,194,11055918,4365,0,1752388046,13156.357264739992,30914.13083799,53296.749988560005 2025-07-13,06:27:28.000,194,11055941,5285,0,1752388047,13156.458309389993,29529.145972109996,53296.868769600005 2025-07-13,06:27:29.000,194,11055963,4485,0,1752388048,13156.680607619994,26758.915422539998,53297.00152488 2025-07-13,06:27:30.000,194,11055966,4645,0,1752388049,13156.822070129994,33684.19220844,53297.07139608 2025-07-13,06:27:31.000,194,11055924,4485,0,1752388050,13156.943323709995,32299.15094952,53297.17620288001 2025-07-13,06:27:32.000,194,11055899,4885,0,1752388051,13157.05110466999,31375.884098640003,53297.253061200005 2025-07-13,06:27:33.000,194,11055936,4565,0,1752388052,13157.05784098,29990.89923276,53297.39979072 2025-07-13,06:27:34.000,194,11055912,4805,0,1752388053,13157.15214931999,33222.65042169001,53297.4976104 2025-07-13,06:27:35.000,194,11055960,4445,0,1752388054,13157.1386767,29529.131873849998,53297.588442960005 2025-07-13,06:27:36.000,194,11055932,4605,0,1752388055,13157.165621939996,28144.06946754,53297.61639144 2025-07-13,06:27:37.000,194,11055894,4765,0,1752388056,13157.145413009996,32760.911259300003,53297.69324976 2025-07-13,06:27:38.000,194,11055933,4565,0,1752388057,13157.11173145999,31837.468180170006,53297.69324976 2025-07-13,06:27:39.000,194,11055891,5165,0,1752388058,13157.125204079995,30914.067395820006,53297.72818536001 2025-07-13,06:27:40.000,194,11055942,4365,0,1752388059,13157.185830869996,29528.892203430005,53297.826005040006 2025-07-13,06:27:41.000,194,11055944,4565,0,1752388060,13157.266666589996,24911.972871239996,53297.95876032 2025-07-13,06:27:42.000,194,11055932,4605,0,1752388061,13157.441810650002,24911.972871239996,53298.01465728001 2025-07-13,06:27:43.000,194,11055969,4925,0,1752388062,13157.610218399997,28605.435026039995,53298.091515600005 2025-07-13,06:27:44.000,194,11055918,4765,0,1752388063,13157.812307699998,30452.20134909,53298.13343832001 2025-07-13,06:27:45.000,194,11055931,4925,0,1752388064,13157.933561279999,26297.09871972,53298.161386800006 2025-07-13,06:27:46.000,194,11055926,4685,0,1752388065,13158.081760099994,29528.94859647,53298.30112920001 2025-07-13,06:27:47.000,194,11055875,4965,0,1752388066,13158.283849399995,29067.371564069996,53298.259206480005 2025-07-13,06:27:48.000,194,11055924,4805,0,1752388067,13158.472466079991,26758.943619059995,53298.38497464 2025-07-13,06:27:49.000,194,11055910,4645,0,1752388068,13158.613928589992,31837.53162234,53298.475807200004 2025-07-13,06:27:50.000,194,11055893,4765,0,1752388069,13158.714973239992,29529.138922979997,53298.545678400005 2025-07-13,06:27:51.000,194,11055911,4845,0,1752388070,13158.836226819993,28144.06946754,53298.65747232001 2025-07-13,06:27:52.000,194,11055862,4725,0,1752388071,13158.869908369998,29990.835790590005,53298.67144656 2025-07-13,06:27:53.000,194,11055864,4885,0,1752388072,13158.930535159998,28605.794531670006,53298.713369280005 2025-07-13,06:27:54.000,194,11055888,4765,0,1752388073,13158.917062539993,31375.841803860007,53298.85311168001 2025-07-13,06:27:55.000,194,11055863,4925,0,1752388074,13158.863172060002,30914.039199299994,53298.929970000005 2025-07-13,06:27:56.000,194,11055930,4725,0,1752388075,13158.816017889993,28605.442075169994,53298.98586696 2025-07-13,06:27:57.000,194,11055900,4645,0,1752388076,13158.701500620002,30452.01102258,53299.02080256001 2025-07-13,06:27:58.000,194,11055911,5005,0,1752388077,13158.566774419996,30451.757253899996,53299.13958360001 2025-07-13,06:27:59.000,194,11055898,4605,0,1752388078,13158.324267259995,29989.961698469997,53299.16054496001 2025-07-13,06:28:00.000,194,11055879,5125,0,1752388079,13158.11544165,32760.030118049996,53299.13958360001 2025-07-13,06:28:01.000,194,11055938,4445,0,1752388080,13157.886407109989,29989.77842109,53299.2443904 2025-07-13,06:28:02.000,194,11055928,4525,0,1752388081,13157.610218399997,25834.591202159994,53299.20246768 2025-07-13,06:28:03.000,194,11055891,4885,0,1752388082,13157.354238619992,29989.630389359998,53299.20945480001 2025-07-13,06:28:04.000,194,11055944,4725,0,1752388083,13157.15214931999,31374.537714809994,53299.12560936 2025-07-13,06:28:05.000,194,11055923,5125,0,1752388084,13156.97700526,25834.21759827,53299.06971240001 2025-07-13,06:28:06.000,194,11055968,4685,0,1752388085,13156.842279059994,26295.81577806,53299.09067376001 2025-07-13,06:28:07.000,194,11055915,4885,0,1752388086,13156.761443339994,29989.11580287,53299.01381544 2025-07-13,06:28:08.000,194,11055908,4445,0,1752388087,13156.714289169999,27218.92754808,53298.9649056 2025-07-13,06:28:09.000,194,11055943,5085,0,1752388088,13156.660398689994,29988.932525490003,53298.978879840004 2025-07-13,06:28:10.000,194,11055856,4685,0,1752388089,13156.613244519998,28604.004052649994,53298.8950344 2025-07-13,06:28:11.000,194,11055884,4605,0,1752388090,13156.579562969993,28142.448167640003,53298.78324048001 2025-07-13,06:28:12.000,194,11055877,5085,0,1752388091,13156.485254630003,27680.786545680006,53298.76926624 2025-07-13,06:28:13.000,194,11055870,4325,0,1752388092,13156.451573079998,25372.26696198,53298.70638216001 2025-07-13,06:28:14.000,194,11055928,4725,0,1752388093,13156.370737359997,22140.44528175,53298.67843368 2025-07-13,06:28:15.000,194,11055903,5165,0,1752388094,13156.256220089992,26757.019206569996,53298.67144656 2025-07-13,06:28:16.000,194,11055920,4405,0,1752388095,13156.148439129996,30911.994951600005,53298.63651096001 2025-07-13,06:28:17.000,194,11055936,4285,0,1752388096,13156.0608671,26295.089717669995,53298.53170416 2025-07-13,06:28:18.000,194,11055904,4605,0,1752388097,13155.98003138,32758.288982939994,53298.48978144001 2025-07-13,06:28:19.000,194,11055953,5205,0,1752388098,13155.97329506999,31834.775412510004,53298.45484584 2025-07-13,06:28:20.000,194,11055905,4845,0,1752388099,13155.89245934999,31373.001004470003,53298.41292312 2025-07-13,06:28:21.000,194,11055937,5085,0,1752388100,13155.77120576999,30911.282989469997,53298.38497464 2025-07-13,06:28:22.000,194,11055929,4925,0,1752388101,13155.602798019994,26756.15921271,53298.259206480005 2025-07-13,06:28:23.000,194,11055926,4485,0,1752388102,13155.373763479998,32296.014086669995,53298.2661936 2025-07-13,06:28:24.000,194,11055909,4925,0,1752388103,13155.178410489993,31372.451172329995,53298.1963224 2025-07-13,06:28:25.000,194,11055907,5085,0,1752388104,13154.929167019996,33680.75223300001,53298.17536104 2025-07-13,06:28:26.000,194,11055905,4445,0,1752388105,13154.794440819991,31372.317238860007,53298.05658 2025-07-13,06:28:27.000,194,11055956,3725,0,1752388106,13154.65971462,29525.663701890007,53297.96574744001 2025-07-13,06:28:28.000,194,11055894,4805,0,1752388107,13154.55193365999,29525.74829145,53297.88888912 2025-07-13,06:28:29.000,194,11055967,5205,0,1752388108,13154.423943769994,30449.14202667,53297.84696640001 2025-07-13,06:28:30.000,194,11055951,4004,0,1752388109,13154.356580669999,30910.803648629997,53297.7421596 2025-07-13,06:28:31.000,194,11055896,4445,0,1752388110,13154.336371739999,27679.165245779994,53297.72119824 2025-07-13,06:28:32.000,194,11055933,5245,0,1752388111,13154.289217569989,30449.212517969994,53297.658314160006 2025-07-13,06:28:33.000,194,11055907,5285,0,1752388112,13154.174700299998,29525.89632318,53297.62337856 2025-07-13,06:28:34.000,194,11055968,4525,0,1752388113,13154.154491369998,24909.273054449994,53297.64433992 2025-07-13,06:28:35.000,194,11055894,4765,0,1752388114,13154.100600889993,27217.693950329995,53297.5674816 2025-07-13,06:28:36.000,194,11055943,5205,0,1752388115,13154.066919340003,28141.04539077,53297.53254600001 2025-07-13,06:28:37.000,194,11055915,5085,0,1752388116,13154.013028859998,32757.866035140003,53297.53254600001 2025-07-13,06:28:38.000,194,11055883,5245,0,1752388117,13153.938929449992,27679.602291839998,53297.40677784 2025-07-13,06:28:39.000,194,11055969,5165,0,1752388118,13153.851357419997,30449.720055330006,53297.322932400006 2025-07-13,06:28:40.000,194,11055926,4685,0,1752388119,13153.844621110002,31373.127888810006,53297.301971040004 2025-07-13,06:28:41.000,194,11055983,5165,0,1752388120,13153.797466939992,32296.415887080002,53297.26703544001 2025-07-13,06:28:42.000,194,11055943,4925,0,1752388121,13153.831148489997,28141.404896399996,53297.28100968 2025-07-13,06:28:43.000,194,11055934,4525,0,1752388122,13153.891775279997,25833.10383573,53297.22511272001 2025-07-13,06:28:44.000,194,11055912,4525,0,1752388123,13153.979347309993,30911.5720038,53297.24607408001 2025-07-13,06:28:45.000,194,11055888,4685,0,1752388124,13154.134282439998,30449.987922269996,53297.17620288001 2025-07-13,06:28:46.000,194,11055894,4285,0,1752388125,13154.269008639989,29526.791562690007,53297.18319 2025-07-13,06:28:47.000,194,11055940,4645,0,1752388126,13154.343108049994,27218.568042450002,53297.18319 2025-07-13,06:28:48.000,194,11055950,4685,0,1752388127,13154.43741639,33682.09861683,53297.16222864 2025-07-13,06:28:49.000,194,11055909,5005,0,1752388128,13154.51151579999,27680.405892659997,53297.19716424001 2025-07-13,06:28:50.000,194,11055961,5005,0,1752388129,13154.51825211,29065.461249839995,53297.22511272001 2025-07-13,06:28:51.000,194,11055914,4645,0,1752388130,13154.53846104,25833.815797860007,53297.204151360005 2025-07-13,06:28:52.000,194,11055797,4725,0,1752388131,13154.57214258999,31374.044275709995,53297.19716424001 2025-07-13,06:28:53.000,194,11055841,4885,0,1752388132,13154.55866997,31835.741143320003,53297.26004832 2025-07-13,06:28:54.000,194,11055939,5165,0,1752388133,13154.59235151999,31835.77638897,53297.23908696 2025-07-13,06:28:55.000,194,11055951,5085,0,1752388134,13154.59235151999,29527.397787869995,53297.22511272001 2025-07-13,06:28:56.000,194,11055953,4965,0,1752388135,13154.605824139995,26295.68184459,53297.26004832 2025-07-13,06:28:57.000,194,11055910,4525,0,1752388136,13154.59235151999,28142.511609809997,53297.253061200005 2025-07-13,06:28:58.000,194,11055964,4605,0,1752388137,13154.545197349995,31836.009010259993,53297.30895816 2025-07-13,06:28:59.000,194,11055955,5285,0,1752388138,13154.51825211,30450.91840743,53297.34389376001 2025-07-13,06:29:00.000,194,11055982,4685,0,1752388139,13154.565406279995,29527.461230040004,53297.2879968 2025-07-13,06:29:01.000,194,11055975,4965,0,1752388140,13154.63276937999,29527.313198310003,53297.34389376001 2025-07-13,06:29:02.000,194,11055819,5325,0,1752388141,13154.71360509999,26757.181336559996,53297.322932400006 2025-07-13,06:29:03.000,194,11055932,4685,0,1752388142,13154.686659859995,29065.55993766,53297.322932400006 2025-07-13,06:29:04.000,194,11055936,4645,0,1752388143,13154.63276937999,35067.36544790999,53297.39280360001 2025-07-13,06:29:05.000,194,11055968,4605,0,1752388144,13154.646241999995,25833.787601339995,53297.40677784 2025-07-13,06:29:06.000,194,11055940,4685,0,1752388145,13154.5788789,32297.08555443,53297.420752080005 2025-07-13,06:29:07.000,194,11055931,5005,0,1752388146,13154.565406279995,24910.18239222,53297.420752080005 2025-07-13,06:29:08.000,194,11055945,5125,0,1752388147,13154.47783425,26295.068570279996,53297.420752080005 2025-07-13,06:29:09.000,194,11055935,4925,0,1752388148,13154.444152699994,30449.95267662,53297.43472632001 2025-07-13,06:29:10.000,194,11055933,5085,0,1752388149,13154.403734839994,26294.913489419996,53297.45568768 2025-07-13,06:29:11.000,194,11055960,4605,0,1752388150,13154.309426499989,28141.496535090002,53297.45568768 2025-07-13,06:29:12.000,194,11055949,4885,0,1752388151,13154.248799709989,32296.479329249996,53297.39280360001 2025-07-13,06:29:13.000,194,11055903,5285,0,1752388152,13154.181436609993,26294.645622480006,53297.41376496001 2025-07-13,06:29:14.000,194,11055790,4445,0,1752388153,13154.120809819993,29987.973843810003,53297.39280360001 2025-07-13,06:29:15.000,194,11055958,4565,0,1752388154,13153.986083620002,31372.909365779997,53297.4277392 2025-07-13,06:29:16.000,194,11055957,4725,0,1752388155,13153.844621110002,32757.830789490006,53297.420752080005 2025-07-13,06:29:17.000,194,11055951,4765,0,1752388156,13153.635795499991,24447.618481619997,53297.37882936 2025-07-13,06:29:18.000,194,11055951,4965,0,1752388157,13153.406760959995,26755.884296639997,53297.4277392 2025-07-13,06:29:19.000,194,11055917,4565,0,1752388158,13153.23835321,31372.465270589993,53297.4277392 2025-07-13,06:29:20.000,194,11055982,4405,0,1752388159,13153.137308559999,25370.624514690004,53297.44171344001 2025-07-13,06:29:21.000,194,11055939,4965,0,1752388160,13153.063209149994,30448.84596321,53297.39979072 2025-07-13,06:29:22.000,194,11055973,5245,0,1752388161,13152.962164499993,30448.83891408,53297.357868 2025-07-13,06:29:23.000,194,11055957,5005,0,1752388162,13152.827438300003,28140.39687081,53297.35088088 2025-07-13,06:29:24.000,194,11055992,4645,0,1752388163,13152.659030549992,27678.657708419996,53297.34389376001 2025-07-13,06:29:25.000,194,11055786,4645,0,1752388164,13152.490622799996,29986.860081270002,53297.38581648 2025-07-13,06:29:26.000,194,11055810,4365,0,1752388165,13152.40305077,33218.463238469994,53297.35088088 2025-07-13,06:29:27.000,194,11055777,4925,0,1752388166,13152.308742429996,27216.770514300006,53297.26703544001 2025-07-13,06:29:28.000,194,11055886,4765,0,1752388167,13152.26158826,31371.689866290006,53297.27402256001 2025-07-13,06:29:29.000,194,11055910,4765,0,1752388168,13152.207697779995,30448.317278460003,53297.253061200005 2025-07-13,06:29:30.000,194,11055894,4445,0,1752388169,13152.16054361,31371.562981950003,53297.2879968 2025-07-13,06:29:31.000,194,11055844,4645,0,1752388170,13152.13359836999,29524.7966589,53297.26004832 2025-07-13,06:29:32.000,194,11055929,5325,0,1752388171,13152.046026339995,28139.670810419993,53297.19716424001 2025-07-13,06:29:33.000,194,11055880,4685,0,1752388172,13151.958454309999,27216.284124330006,53297.21113848 2025-07-13,06:29:34.000,194,11055899,5085,0,1752388173,13151.904563829994,28601.184400650003,53297.21113848 2025-07-13,06:29:35.000,194,11055886,4605,0,1752388174,13151.897827519999,27216.2065839,53297.155241520006 2025-07-13,06:29:36.000,194,11055897,4925,0,1752388175,13151.89109120999,32294.470327200004,53297.16222864 2025-07-13,06:29:37.000,194,11055886,4645,0,1752388176,13151.843937039994,30447.8802324,53297.16921576 2025-07-13,06:29:38.000,194,11055914,4805,0,1752388177,13151.749628699989,34141.15206069,53297.18319 2025-07-13,06:29:39.000,194,11055918,4605,0,1752388178,13151.614902499998,28601.163253260005,53297.09934456001 2025-07-13,06:29:40.000,194,11055929,4925,0,1752388179,13151.493648919997,28139.44523826,53297.134280160004 2025-07-13,06:29:41.000,194,11055935,5125,0,1752388180,13151.412813199997,28139.353599570008,53297.12729304001 2025-07-13,06:29:42.000,194,11055959,5005,0,1752388181,13151.352186409997,30909.295134810003,53297.036460480005 2025-07-13,06:29:43.000,194,11055935,5205,0,1752388182,13151.278086999992,27215.995110000003,53297.12030592 2025-07-13,06:29:44.000,194,11055952,3885,0,1752388183,13151.190514969996,31370.879216340007,53297.07139608 2025-07-13,06:29:45.000,194,11055931,4725,0,1752388184,13151.028843529995,28139.205567840007,53297.0434476 2025-07-13,06:29:46.000,194,11055996,4805,0,1752388185,13150.84022685,29524.119942420002,53297.00851200001 2025-07-13,06:29:47.000,194,11055902,4525,0,1752388186,13150.604455999994,27215.797734360007,53297.00152488 2025-07-13,06:29:48.000,194,11055907,4925,0,1752388187,13150.388894080003,29524.00010721,53296.9735764 2025-07-13,06:29:49.000,194,11055954,4805,0,1752388188,13150.159859539992,31832.124939629997,53296.93165368001 2025-07-13,06:29:50.000,194,11055929,4645,0,1752388189,13150.025133340001,33678.644543129994,53296.92466656 2025-07-13,06:29:51.000,194,11055936,4285,0,1752388190,13149.85672558999,31370.195450729996,53296.93864080001 2025-07-13,06:29:52.000,194,11055906,4525,0,1752388191,13149.69505414999,29061.7393092,53296.86178248001 2025-07-13,06:29:53.000,194,11055946,4605,0,1752388192,13149.53338270999,28599.971950289997,53296.868769600005 2025-07-13,06:29:54.000,194,11055956,4605,0,1752388193,13149.344766029993,31369.723159019995,53296.82684688 2025-07-13,06:29:55.000,194,11055951,4965,0,1752388194,13149.183094589993,28599.647690309997,53296.73601432 2025-07-13,06:29:56.000,194,11055937,5005,0,1752388195,13149.028159460002,34601.10779319001,53296.71505296 2025-07-13,06:29:57.000,194,11055911,5085,0,1752388196,13148.853015399996,29061.147182279994,53296.66614312 2025-07-13,06:29:58.000,194,11055894,4685,0,1752388197,13148.70481658,27214.564136610003,53296.61024616 2025-07-13,06:29:59.000,194,11055982,4285,0,1752388198,13148.56335407,29984.49862272,53296.56133632 2025-07-13,06:30:00.000,194,11055961,4885,0,1752388199,13148.448836799995,24906.354714629997,53296.54037496 2025-07-13,06:30:01.000,194,11055929,4845,0,1752388200,13148.27369273999,33216.1440747,53296.44255528 2025-07-13,06:30:02.000,194,11055939,5044,0,1752388201,13148.152439159989,29984.590261410005,53296.43556816001 2025-07-13,06:30:03.000,194,11055917,4925,0,1752388202,13148.078339749998,26753.050546380007,53296.33076136 2025-07-13,06:30:04.000,194,11055936,4645,0,1752388203,13148.031185579988,28137.950822700004,53296.28185152 2025-07-13,06:30:05.000,194,11055944,4405,0,1752388204,13147.977295099998,29522.886344669998,53296.35172272 2025-07-13,06:30:06.000,194,11055924,4605,0,1752388205,13147.896459379997,24444.664896150003,53296.32377424 2025-07-13,06:30:07.000,194,11055896,4445,0,1752388206,13147.856041519997,33216.052436009995,53296.25390304 2025-07-13,06:30:08.000,194,11055902,4445,0,1752388207,13147.808887350002,26291.135155740005,53296.30980000001 2025-07-13,06:30:09.000,194,11055942,4685,0,1752388208,13147.761733179992,27214.458399659998,53296.198006080005 2025-07-13,06:30:10.000,194,11055926,4525,0,1752388209,13147.687633770001,29061.06964185,53296.23294168 2025-07-13,06:30:11.000,194,11055897,4805,0,1752388210,13147.54617126,29984.266001430005,53296.198006080005 2025-07-13,06:30:12.000,194,11055882,4605,0,1752388211,13147.35755457999,27214.225778370004,53296.23294168 2025-07-13,06:30:13.000,194,11055934,4525,0,1752388212,13147.20261945,29984.033380139997,53296.198006080005 2025-07-13,06:30:14.000,194,11055909,4845,0,1752388213,13147.128520039994,31368.88431255,53296.17704472 2025-07-13,06:30:15.000,194,11055935,4925,0,1752388214,13146.980321219999,28137.295253610006,53296.16307048 2025-07-13,06:30:16.000,194,11055915,4605,0,1752388215,13146.852331329988,31830.48249234,53296.10717352 2025-07-13,06:30:17.000,194,11055904,4565,0,1752388216,13146.751286680003,28598.907531660006,53296.128134880004 2025-07-13,06:30:18.000,194,11055889,5125,0,1752388217,13146.697396199997,28598.907531660006,53296.03730232 2025-07-13,06:30:19.000,194,11055900,4645,0,1752388218,13146.683923579993,28137.316401000004,53296.03730232 2025-07-13,06:30:20.000,194,11055931,4765,0,1752388219,13146.683923579993,26752.33858425,53295.98839248 2025-07-13,06:30:21.000,194,11055889,4925,0,1752388220,13146.683923579993,35523.81071367,53296.05127656001 2025-07-13,06:30:22.000,194,11055949,4845,0,1752388221,13146.764759299993,30907.356624060005,53296.04428944 2025-07-13,06:30:23.000,194,11055767,4845,0,1752388222,13146.832122399988,29522.484544260005,53295.98839248 2025-07-13,06:30:24.000,194,11055751,5005,0,1752388223,13146.912958119989,32292.531816450006,53295.94646976 2025-07-13,06:30:25.000,194,11055792,4525,0,1752388224,13147.047684319994,32754.292126229993,53296.030315200005 2025-07-13,06:30:26.000,194,11055825,5005,0,1752388225,13147.168937899994,29984.547966629994,53295.9953796 2025-07-13,06:30:27.000,194,11055819,5205,0,1752388226,13147.29692778999,28599.668837699995,53295.95345688001 2025-07-13,06:30:28.000,194,11055784,4445,0,1752388227,13147.40470875,31831.264945770003,53296.030315200005 2025-07-13,06:30:29.000,194,11055782,4645,0,1752388228,13147.559643879991,30908.012193150003,53296.02332808001 2025-07-13,06:30:30.000,194,11055767,4845,0,1752388229,13147.741524249992,25829.825990280005,53296.0652508 2025-07-13,06:30:31.000,194,11055780,4525,0,1752388230,13147.930140930002,26753.163332459997,53296.10717352 2025-07-13,06:30:32.000,194,11055771,4765,0,1752388231,13148.078339749998,29523.147162480003,53296.17704472 2025-07-13,06:30:33.000,194,11055748,4645,0,1752388232,13148.226538569994,25829.931727229996,53296.2049932 2025-07-13,06:30:34.000,194,11055709,4965,0,1752388233,13148.408418939995,30446.456308139997,53296.35172272 2025-07-13,06:30:35.000,194,11055769,5125,0,1752388234,13148.49599096999,31369.8359451,53296.33774848001 2025-07-13,06:30:36.000,194,11055752,4605,0,1752388235,13148.590299309995,28599.880311600005,53296.463516640004 2025-07-13,06:30:37.000,194,11055746,4565,0,1752388236,13148.65766240999,23983.313435910008,53296.533387840005 2025-07-13,06:30:38.000,194,11055768,4485,0,1752388237,13148.839542779991,26291.586300060007,53296.61723328 2025-07-13,06:30:39.000,194,11055796,4525,0,1752388238,13148.960796359992,27214.881347460003,53296.71505296 2025-07-13,06:30:40.000,194,11055774,4765,0,1752388239,13149.102258869993,32754.806712720005,53296.749988560005 2025-07-13,06:30:41.000,194,11055769,4925,0,1752388240,13149.257193999998,33678.207497070005,53296.78492416 2025-07-13,06:30:42.000,194,11055827,4965,0,1752388241,13149.398656509999,25368.495677429994,53296.91069232001 2025-07-13,06:30:43.000,194,11055743,5205,0,1752388242,13149.55359163999,29985.13304442,53296.95261504 2025-07-13,06:30:44.000,194,11055798,4365,0,1752388243,13149.73547200999,30446.822862899993,53297.06440896 2025-07-13,06:30:45.000,194,11055760,4685,0,1752388244,13149.85672558999,27676.951818960006,53297.12729304001 2025-07-13,06:30:46.000,194,11055795,5085,0,1752388245,13149.977979169991,29985.30222354,53297.204151360005 2025-07-13,06:30:47.000,194,11055745,5325,0,1752388246,13150.132914299997,27677.043457649997,53297.31594528001 2025-07-13,06:30:48.000,194,11055714,4645,0,1752388247,13150.308058360002,30447.041385930002,53297.48363616001 2025-07-13,06:30:49.000,194,11055758,4645,0,1752388248,13150.469729799988,28138.867209599994,53297.588442960005 2025-07-13,06:30:50.000,194,11055729,5085,0,1752388249,13150.624664929994,33217.187345939994,53297.79106944 2025-07-13,06:30:51.000,194,11055752,4405,0,1752388250,13150.725709579994,29985.661729169995,53297.85395352 2025-07-13,06:30:52.000,194,11055803,5085,0,1752388251,13150.77286374999,26292.403999140006,53297.95876032 2025-07-13,06:30:53.000,194,11055783,5005,0,1752388252,13150.846963159995,33678.9194592,53298.10548984001 2025-07-13,06:30:54.000,194,11055750,4325,0,1752388253,13150.86043578,30447.21761418,53298.17536104 2025-07-13,06:30:55.000,194,11055761,5125,0,1752388254,13150.88064471,33217.20144420001,53298.24523224 2025-07-13,06:30:56.000,194,11055724,4605,0,1752388255,13150.93453518999,28138.95884829,53298.37100040001 2025-07-13,06:30:57.000,194,11055783,4965,0,1752388256,13150.90085364,32755.631460930003,53298.48978144001 2025-07-13,06:30:58.000,194,11055786,4605,0,1752388257,13150.88064471,26754.044473710004,53298.53170416 2025-07-13,06:30:59.000,194,11055785,5044,0,1752388258,13150.82001792,30909.104808300006,53298.63651096001 2025-07-13,06:31:00.000,194,11055732,4765,0,1752388259,13150.79980899,27677.515749359998,53298.7203564 2025-07-13,06:31:01.000,194,11055735,5205,0,1752388260,13150.75265481999,26292.530883479994,53298.75529200001 2025-07-13,06:31:02.000,194,11055781,5044,0,1752388261,13150.725709579994,32294.153116350004,53298.78324048001 2025-07-13,06:31:03.000,194,11055797,4925,0,1752388262,13150.631401239989,30909.196446989998,53298.87407304001 2025-07-13,06:31:04.000,194,11055707,4925,0,1752388263,13150.496675039998,25369.249934339998,53298.87407304001 2025-07-13,06:31:05.000,194,11055746,4445,0,1752388264,13150.442784559993,27215.959864350007,53298.90202152001 2025-07-13,06:31:06.000,194,11055781,5005,0,1752388265,13150.382157769993,28139.29720653,53298.97189272001 2025-07-13,06:31:07.000,194,11055766,4325,0,1752388266,13150.355212529998,29062.634548710004,53299.02080256001 2025-07-13,06:31:08.000,194,11055789,5005,0,1752388267,13150.388894080003,34602.63040527,53299.048751040005 2025-07-13,06:31:09.000,194,11055808,4605,0,1752388268,13150.442784559993,30447.760397189995,53299.11163512001 2025-07-13,06:31:10.000,194,11055765,4925,0,1752388269,13150.523620279993,29524.549939350007,53299.07669952 2025-07-13,06:31:11.000,194,11055755,5285,0,1752388270,13150.638137549999,30909.682836959997,53299.18150632 2025-07-13,06:31:12.000,194,11055796,4365,0,1752388271,13150.75939113,26293.137108659997,53299.19548056 2025-07-13,06:31:13.000,194,11055782,4805,0,1752388272,13150.87390839999,34603.166139149995,53299.29330024 2025-07-13,06:31:14.000,194,11055752,4645,0,1752388273,13150.968216739995,27678.270006270002,53299.36317144 2025-07-13,06:31:15.000,194,11055771,4965,0,1752388274,13151.08273401,30909.97890042,53299.34221008 2025-07-13,06:31:16.000,194,11055766,4445,0,1752388275,13151.271350689996,25831.694009729996,53299.45400400001 2025-07-13,06:31:17.000,194,11055772,4565,0,1752388276,13151.358922719992,32756.674732169995,53299.49592672001 2025-07-13,06:31:18.000,194,11055792,4765,0,1752388277,13151.453231059997,27216.67887561,53299.502913840006 2025-07-13,06:31:19.000,194,11055757,5125,0,1752388278,13151.567748330002,28601.70603627,53299.551823680005 2025-07-13,06:31:20.000,194,11055732,4685,0,1752388279,13151.587957260002,31833.471323460006,53299.71252744001 2025-07-13,06:31:21.000,194,11055782,4525,0,1752388280,13151.608166190003,27216.763465170006,53299.70554032 2025-07-13,06:31:22.000,194,11055619,5005,0,1752388281,13151.648584049988,28601.720134529998,53299.74746304 2025-07-13,06:31:23.000,194,11055789,4845,0,1752388282,13151.715947149998,33218.343403260005,53299.79637288 2025-07-13,06:31:24.000,194,11055733,5085,0,1752388283,13151.736156079998,28601.68488888,53299.88021832001 2025-07-13,06:31:25.000,194,11055569,4885,0,1752388284,13151.837200729999,29063.33241258,53299.90816680001 2025-07-13,06:31:26.000,194,11055700,4605,0,1752388285,13151.897827519999,26293.327435169995,53299.99201224 2025-07-13,06:31:27.000,194,11055732,4445,0,1752388286,13151.938245379999,31371.640522379996,53299.99899936001 2025-07-13,06:31:28.000,194,11055719,4765,0,1752388287,13152.025817409994,28140.044414310003,53300.02694784001 2025-07-13,06:31:29.000,194,11055754,4685,0,1752388288,13152.03255371999,29063.431100400005,53300.04790920001 2025-07-13,06:31:30.000,194,11055700,4445,0,1752388289,13152.07297157999,29986.817786490006,53300.0828448 2025-07-13,06:31:31.000,194,11055704,4765,0,1752388290,13152.20096147,29525.27599974,53300.11079328 2025-07-13,06:31:32.000,194,11055713,4765,0,1752388291,13152.21443408999,27216.967889940002,53300.14572888001 2025-07-13,06:31:33.000,194,11055745,4885,0,1752388292,13152.26158826,29063.621426910002,53300.23656144 2025-07-13,06:31:34.000,194,11055730,4525,0,1752388293,13152.2211704,32756.94259911,53300.24354856001 2025-07-13,06:31:35.000,194,11055716,4725,0,1752388294,13152.23464301999,26293.623498629997,53300.18066448 2025-07-13,06:31:36.000,194,11055706,4645,0,1752388295,13152.31547873999,30910.27496388,53300.18066448 2025-07-13,06:31:37.000,194,11055718,4645,0,1752388296,13152.33568766999,29525.26895061,53300.18066448 2025-07-13,06:31:38.000,194,11055713,5205,0,1752388297,13152.38284184,30448.599243660006,53300.23656144 2025-07-13,06:31:39.000,194,11055688,4685,0,1752388298,13152.369369219996,28601.973903210004,53300.26450992001 2025-07-13,06:31:40.000,194,11055717,4845,0,1752388299,13152.32221505,29987.015162130003,53300.29245840001 2025-07-13,06:31:41.000,194,11055702,4525,0,1752388300,13152.248115639995,30448.754324520007,53300.27848416 2025-07-13,06:31:42.000,194,11055688,4445,0,1752388301,13152.2211704,33680.51256258,53300.285471279996 2025-07-13,06:31:43.000,194,11055701,5125,0,1752388302,13152.19422515999,24447.019305570007,53300.29944552 2025-07-13,06:31:44.000,194,11055736,4445,0,1752388303,13152.23464301999,30910.28906214,53300.29245840001 2025-07-13,06:31:45.000,194,11055727,4925,0,1752388304,13152.25485194999,24446.920617750002,53300.30643264 2025-07-13,06:31:46.000,194,11055731,4925,0,1752388305,13152.32221505,28140.157200390007,53300.2575228 2025-07-13,06:31:47.000,194,11055691,5005,0,1752388306,13152.409787079996,30448.394818889996,53300.26450992001 2025-07-13,06:31:48.000,194,11055671,4965,0,1752388307,13152.490622799996,35064.92644893,53300.27848416 2025-07-13,06:31:50.000,194,11055778,4445,0,1752388309,13152.477150179991,29063.127987810003,53300.33438112001 2025-07-13,06:31:51.000,194,11055745,5125,0,1752388310,13152.477150179991,28139.734252590002,53300.285471279996 2025-07-13,06:31:52.000,194,11055701,5165,0,1752388311,13152.443468630001,27216.277075200007,53300.27848416 2025-07-13,06:31:53.000,194,11055756,4205,0,1752388312,13152.355896599991,29524.46534979,53300.271497040005 2025-07-13,06:31:54.000,194,11055798,4525,0,1752388313,13152.227906709995,34602.75024048,53300.2575228 2025-07-13,06:31:55.000,194,11055792,4325,0,1752388314,13152.09318050999,31832.822803500007,53300.13874176 2025-07-13,06:31:56.000,194,11055792,4365,0,1752388315,13151.91130013999,33217.89930807,53300.14572888001 2025-07-13,06:31:57.000,194,11055783,5044,0,1752388316,13151.729419769988,31371.224623710004,53300.06188344 2025-07-13,06:31:58.000,194,11055784,4565,0,1752388317,13151.587957260002,29986.204512180004,53300.04790920001 2025-07-13,06:31:59.000,194,11055767,4805,0,1752388318,13151.459967369992,29062.874219129997,53300.03393496 2025-07-13,06:32:00.000,194,11055774,4565,0,1752388319,13151.278086999992,30909.570050880007,53299.9431024 2025-07-13,06:32:01.000,194,11055788,4445,0,1752388320,13151.156833419991,33217.864062420005,53299.8732312 2025-07-13,06:32:02.000,194,11055763,4965,0,1752388321,13151.10294294,29986.134020879996,53299.75445016 2025-07-13,06:32:03.000,194,11055824,4405,0,1752388322,13151.008634599995,29062.83192435,53299.68457896 2025-07-13,06:32:04.000,194,11055841,4965,0,1752388323,13150.846963159995,27216.136092600005,53299.5588108 2025-07-13,06:32:05.000,194,11055738,4445,0,1752388324,13150.665082789994,28139.417041740002,53299.4889396 2025-07-13,06:32:06.000,194,11055789,4885,0,1752388325,13150.436048249998,23061.153298439996,53299.32124872 2025-07-13,06:32:07.000,194,11055758,4725,0,1752388326,13150.166595850002,28139.381796090005,53299.265351760005 2025-07-13,06:32:08.000,194,11055792,4605,0,1752388327,13149.890407139996,32294.34344286,53299.12560936 2025-07-13,06:32:09.000,194,11055769,4925,0,1752388328,13149.64116367,29524.31026893,53299.00682832 2025-07-13,06:32:10.000,194,11055754,4765,0,1752388329,13149.378447579998,28139.205567840007,53298.84612456 2025-07-13,06:32:11.000,194,11055821,5205,0,1752388330,13149.243721379993,27215.847078270002,53298.76926624 2025-07-13,06:32:12.000,194,11055730,4605,0,1752388331,13149.162885659993,29524.14108981,53298.643498080004 2025-07-13,06:32:13.000,194,11055804,4445,0,1752388332,13149.108995180002,26292.439244790003,53298.580614 2025-07-13,06:32:14.000,194,11055747,4845,0,1752388333,13148.981005289992,28139.064585240005,53298.39196176 2025-07-13,06:32:15.000,194,11055790,4605,0,1752388334,13148.920378499992,32755.553920499995,53298.308116320004 2025-07-13,06:32:16.000,194,11055800,4525,0,1752388335,13148.866488020001,31370.540858099994,53298.18933528 2025-07-13,06:32:17.000,194,11055723,4845,0,1752388336,13148.711552889996,28138.881307860007,53298.03561864001 2025-07-13,06:32:18.000,194,11055773,4885,0,1752388337,13148.57682668999,33217.060461600006,53297.9517732 2025-07-13,06:32:19.000,194,11055783,4845,0,1752388338,13148.50272728,31370.406924630006,53297.86792776001 2025-07-13,06:32:20.000,194,11055751,5005,0,1752388339,13148.448836799995,27677.149194600002,53297.72818536001 2025-07-13,06:32:21.000,194,11055769,4965,0,1752388340,13148.39494631999,27215.515769160003,53297.588442960005 2025-07-13,06:32:22.000,194,11055782,4525,0,1752388341,13148.307374289994,33678.87716442,53297.52555888 2025-07-13,06:32:23.000,194,11055777,4965,0,1752388342,13148.199593329999,34140.588130289994,53297.371842240005 2025-07-13,06:32:24.000,194,11055777,5005,0,1752388343,13148.165911779994,26292.396950010007,53297.2879968 2025-07-13,06:32:25.000,194,11055768,4285,0,1752388344,13148.037921889998,28600.705059810003,53297.09934456001 2025-07-13,06:32:26.000,194,11055770,4485,0,1752388345,13147.997504029998,28139.12097828,53297.00152488 2025-07-13,06:32:27.000,194,11055738,4605,0,1752388346,13147.950349860002,32755.82883657,53296.93864080001 2025-07-13,06:32:28.000,194,11055737,4925,0,1752388347,13147.963822479993,26292.714160860007,53296.79191128001 2025-07-13,06:32:29.000,194,11055761,5165,0,1752388348,13147.909932000002,29062.796678700004,53296.66614312 2025-07-13,06:32:30.000,194,11055718,4645,0,1752388349,13147.856041519997,29062.85307174,53296.5194136 2025-07-13,06:32:31.000,194,11055734,4605,0,1752388350,13147.748260560002,31832.865098280003,53296.42159392 2025-07-13,06:32:32.000,194,11055736,4445,0,1752388351,13147.667424840001,28139.59326999,53296.21896744001 2025-07-13,06:32:33.000,194,11055699,5125,0,1752388352,13147.552907569996,27216.213633029998,53296.135122 2025-07-13,06:32:34.000,194,11055750,4645,0,1752388353,13147.45859922999,27216.248878679995,53295.960444000004 2025-07-13,06:32:35.000,194,11055770,4445,0,1752388354,13147.37776350999,29986.10582436,53295.932495520006 2025-07-13,06:32:36.000,194,11055733,5285,0,1752388355,13147.310400409995,30447.753348059996,53295.77179176 2025-07-13,06:32:37.000,194,11055715,4885,0,1752388356,13147.20261945,29986.042382190004,53295.63903648001 2025-07-13,06:32:38.000,194,11055700,4765,0,1752388357,13147.09483848999,28139.409992610003,53295.51326832 2025-07-13,06:32:39.000,194,11055708,4725,0,1752388358,13146.980321219999,29986.0917261,53295.41544864 2025-07-13,06:32:40.000,194,11055707,4965,0,1752388359,13146.744550369993,27216.157239990003,53295.2267964 2025-07-13,06:32:41.000,194,11055738,4645,0,1752388360,13146.522252139992,24907.91257236,53295.10801536 2025-07-13,06:32:42.000,194,11055752,4765,0,1752388361,13146.279744979991,28601.184400650003,53294.93333736 2025-07-13,06:32:43.000,194,11055716,4685,0,1752388362,13146.12480985,34141.18730634,53294.76564648 2025-07-13,06:32:44.000,194,11055764,4285,0,1752388363,13145.95640209999,26754.58020759,53294.56302000001 2025-07-13,06:32:45.000,194,11055797,4925,0,1752388364,13145.801466969999,27677.952795420002,53294.44423896001 2025-07-13,06:32:46.000,194,11055763,4885,0,1752388365,13145.646531839993,31371.41495022,53294.283535200004 2025-07-13,06:32:47.000,194,11055750,4525,0,1752388366,13145.491596710002,29986.465329989995,53294.12283144 2025-07-13,06:32:48.000,194,11055742,4685,0,1752388367,13145.289507410002,29986.486477380007,53293.89225648001 2025-07-13,06:32:49.000,194,11055785,5245,0,1752388368,13145.080681799991,32294.8227837,53293.8293724 2025-07-13,06:32:50.000,194,11055789,5085,0,1752388369,13144.82470202,29986.493526510007,53293.65469440001 2025-07-13,06:32:51.000,194,11055730,4805,0,1752388370,13144.622612719999,25369.87025778,53293.47302928 2025-07-13,06:32:52.000,194,11055796,4605,0,1752388371,13144.339687699998,28140.002119530007,53293.298351280006 2025-07-13,06:32:53.000,194,11055735,5125,0,1752388372,13143.996135889996,27216.700022999998,53293.07476344001 2025-07-13,06:32:54.000,194,11055760,4405,0,1752388373,13143.64584777,32295.111798030004,53292.844188480005 2025-07-13,06:32:55.000,194,11055808,4765,0,1752388374,13143.282087029998,30448.472359320003,53292.66252336 2025-07-13,06:32:56.000,194,11055793,5005,0,1752388375,13143.005898319992,26293.545958200004,53292.48085824001 2025-07-13,06:32:57.000,194,11055743,5285,0,1752388376,13142.783600089992,33218.604221069996,53292.222334800004 2025-07-13,06:32:58.000,194,11055739,5205,0,1752388377,13142.60171971999,30448.704980609997,53292.01970832 2025-07-13,06:32:59.000,194,11055793,5205,0,1752388378,13142.453520899995,32295.457205400002,53291.85900456001 2025-07-13,06:33:00.000,194,11055759,5325,0,1752388379,13142.28511315,32757.175220399993,53291.621442480005 2025-07-13,06:33:01.000,194,11055790,4645,0,1752388380,13142.103232779999,29063.889293850007,53291.432790240004 2025-07-13,06:33:02.000,194,11055810,4565,0,1752388381,13141.941561339998,29987.283029070008,53291.167279680005 2025-07-13,06:33:03.000,194,11055769,4805,0,1752388382,13141.692317870002,27678.93967362,53291.048498640004 2025-07-13,06:33:04.000,194,11055755,5005,0,1752388383,13141.49022857,31372.39477929,53290.82491080001 2025-07-13,06:33:05.000,194,11055799,4765,0,1752388384,13141.214039859995,27217.45427991,53290.60831008001 2025-07-13,06:33:06.000,194,11055773,5125,0,1752388385,13140.931114839994,30910.888238190004,53290.377735120004 2025-07-13,06:33:07.000,194,11055832,4565,0,1752388386,13140.688607679993,28602.707012729996,53290.112224560005 2025-07-13,06:33:08.000,194,11055741,5085,0,1752388387,13140.412418970001,31372.845923610003,53289.8816496 2025-07-13,06:33:09.000,194,11055806,4485,0,1752388388,13140.16317549999,30449.6425149,53289.68601024 2025-07-13,06:33:10.000,194,11055784,4925,0,1752388389,13139.88698679,27679.665734010006,53289.45543528 2025-07-13,06:33:11.000,194,11055788,4565,0,1752388390,13139.691633799994,24447.977987250008,53289.203898960004 2025-07-13,06:33:12.000,194,11055809,5005,0,1752388391,13139.503017119998,29526.432057059996,53289.01524672 2025-07-13,06:33:13.000,194,11055723,4965,0,1752388392,13139.314400440002,31373.085594029995,53288.77768464 2025-07-13,06:33:14.000,194,11055783,4925,0,1752388393,13139.078629589996,26294.687917260002,53288.54710968001 2025-07-13,06:33:15.000,194,11055800,4525,0,1752388394,13138.876540289995,33219.732081869995,53288.30954760001 2025-07-13,06:33:16.000,194,11055811,5044,0,1752388395,13138.694659919995,29988.030236849998,53288.10692112 2025-07-13,06:33:17.000,194,11055722,4685,0,1752388396,13138.445416449998,30449.741202720004,53287.883333280006 2025-07-13,06:33:18.000,194,11055776,4645,0,1752388397,13138.196172980002,31373.226576629997,53287.60384848 2025-07-13,06:33:19.000,194,11055799,5125,0,1752388398,13137.852621170001,31835.022132059996,53287.34532504 2025-07-13,06:33:20.000,194,11055798,4725,0,1752388399,13137.46191518999,24909.85108311,53287.16365992001 2025-07-13,06:33:21.000,194,11055778,4645,0,1752388400,13137.098154449988,28141.440142050007,53286.88417512 2025-07-13,06:33:22.000,194,11055776,4605,0,1752388401,13136.768075259992,28602.869142719996,53286.58372896001 2025-07-13,06:33:23.000,194,11055783,4965,0,1752388402,13136.559249649996,24447.703071180003,53286.33917976 2025-07-13,06:33:24.000,194,11055777,5044,0,1752388403,13136.42452344999,26294.476443360007,53286.11559192 2025-07-13,06:33:25.000,194,11055744,4405,0,1752388404,13136.316742489995,28141.221619019998,53285.81514576001 2025-07-13,06:33:26.000,194,11055776,4565,0,1752388405,13136.256115699995,30911.282989469997,53285.59155792 2025-07-13,06:33:27.000,194,11055767,5205,0,1752388406,13136.175279979994,27679.73622531,53285.31906024001 2025-07-13,06:33:28.000,194,11055803,5044,0,1752388407,13136.114653189994,25833.209572680003,53285.11643376 2025-07-13,06:33:29.000,194,11055834,4605,0,1752388408,13136.060762709989,26295.089717669995,53284.8509232 2025-07-13,06:33:30.000,194,11055787,5005,0,1752388409,13135.979926989989,31373.487394440002,53284.62034824001 2025-07-13,06:33:31.000,194,11055773,5085,0,1752388410,13135.845200789998,27680.032288770002,53284.42470888 2025-07-13,06:33:32.000,194,11055827,5125,0,1752388411,13135.683529349997,29526.516646620003,53284.291953600004 2025-07-13,06:33:33.000,194,11055806,4725,0,1752388412,13135.454494810001,26294.70906465,53284.005481680004 2025-07-13,06:33:34.000,194,11055801,5085,0,1752388413,13135.33324123,29064.643550759996,53283.77490672 2025-07-13,06:33:35.000,194,11055817,4765,0,1752388414,13135.238932889995,27679.390817940002,53283.51638328001 2025-07-13,06:33:36.000,194,11055816,4605,0,1752388415,13135.22546026999,27679.158196649994,53283.32074392 2025-07-13,06:33:37.000,194,11055825,4965,0,1752388416,13135.20525133999,32295.725072340007,53283.12510456 2025-07-13,06:33:38.000,194,11055780,4685,0,1752388417,13135.137888239995,23985.576206640006,53282.859594 2025-07-13,06:33:39.000,194,11055703,5125,0,1752388418,13135.09073407,23985.47046969,53282.7198516 2025-07-13,06:33:41.000,194,11055842,4765,0,1752388420,13134.888644769999,25831.905483630006,53282.31459864 2025-07-13,06:33:42.000,194,11055783,5005,0,1752388421,13134.720237019988,27216.805759950003,53282.07004944 2025-07-13,06:33:43.000,194,11055808,4725,0,1752388422,13134.612456059993,31371.696915420005,53281.85344872 2025-07-13,06:33:44.000,194,11055819,4925,0,1752388423,13134.531620339993,33218.24471544,53281.678770720006 2025-07-13,06:33:45.000,194,11055819,4765,0,1752388424,13134.491202479992,26754.798730619994,53281.5669768 2025-07-13,06:33:46.000,194,11055862,4485,0,1752388425,13134.430575689992,28601.417021939997,53281.40627304 2025-07-13,06:33:47.000,194,11055795,5205,0,1752388426,13134.356476280002,24908.046505830003,53281.19665944001 2025-07-13,06:33:48.000,194,11055801,4845,0,1752388427,13134.343003659997,26754.664797150006,53280.98005872001 2025-07-13,06:33:49.000,194,11055849,5005,0,1752388428,13134.343003659997,28601.113909349995,53280.86127768001 2025-07-13,06:33:50.000,194,11055770,4445,0,1752388429,13134.410366759992,29985.816810029995,53280.56781864 2025-07-13,06:33:51.000,194,11055786,4565,0,1752388430,13134.417103070002,28138.987044809997,53280.49794744001 2025-07-13,06:33:52.000,194,11055795,5005,0,1752388431,13134.316058420001,29985.548943090005,53280.30929520001 2025-07-13,06:33:53.000,194,11055822,4445,0,1752388432,13134.282376869996,27215.487572640006,53280.17653992 2025-07-13,06:33:54.000,194,11055781,5085,0,1752388433,13134.363212589997,32293.744266809997,53280.01583616 2025-07-13,06:33:55.000,194,11055804,4405,0,1752388434,13134.585510819998,29523.774535050004,53279.87609376001 2025-07-13,06:33:56.000,194,11055784,4525,0,1752388435,13134.801072739989,24445.67997087,53279.80622256001 2025-07-13,06:33:57.000,194,11055800,4485,0,1752388436,13134.92232631999,26292.580227390004,53279.58962184001 2025-07-13,06:33:58.000,194,11055818,4405,0,1752388437,13135.05031621,23522.864264310003,53279.498789280005 2025-07-13,06:33:59.000,194,11055796,4565,0,1752388438,13135.10420668999,25369.651734750005,53279.46385368 2025-07-13,06:34:00.000,194,11055766,4405,0,1752388439,13135.097470379995,29986.380740430002,53279.38699536 2025-07-13,06:34:01.000,194,11055745,5165,0,1752388440,13135.110943,34141.271895900005,53279.26821432 2025-07-13,06:34:02.000,194,11055815,5085,0,1752388441,13135.178306099995,31371.25282023,53279.163407520005 2025-07-13,06:34:03.000,194,11055766,4565,0,1752388442,13135.27261444,29986.126971749996,53279.1214848 2025-07-13,06:34:04.000,194,11055816,4485,0,1752388443,13135.360186469996,30909.407920890008,53279.03763936001 2025-07-13,06:34:05.000,194,11055777,5044,0,1752388444,13135.441022189996,27216.129043470006,53278.95379392 2025-07-13,06:34:06.000,194,11055759,4845,0,1752388445,13135.582484699997,33217.73012895,53278.86994848001 2025-07-13,06:34:07.000,194,11055754,4805,0,1752388446,13135.649847799992,26292.580227390004,53278.78610304 2025-07-13,06:34:08.000,194,11055805,5005,0,1752388447,13135.683529349997,27215.72724306,53278.79309016 2025-07-13,06:34:09.000,194,11055761,4885,0,1752388448,13135.798046620002,32293.842954630003,53278.75116744001 2025-07-13,06:34:10.000,194,11055795,5005,0,1752388449,13135.952981749993,30447.027287670004,53278.667322 2025-07-13,06:34:11.000,194,11055754,4405,0,1752388450,13136.128125809999,29061.90143919,53278.63238640001 2025-07-13,06:34:12.000,194,11055763,4885,0,1752388451,13136.276324629995,32755.067530529996,53278.58347656001 2025-07-13,06:34:13.000,194,11055781,4805,0,1752388452,13136.478413929995,29523.422078550007,53278.45072128 2025-07-13,06:34:14.000,194,11055849,5005,0,1752388453,13136.626612749991,31369.892338139995,53278.42975992 2025-07-13,06:34:15.000,194,11055800,4285,0,1752388454,13136.774811570001,27214.965937019995,53278.4577084 2025-07-13,06:34:16.000,194,11055790,4325,0,1752388455,13136.923010389997,35063.192362949994,53278.40181144 2025-07-13,06:34:17.000,194,11055819,4925,0,1752388456,13136.916274080002,27676.754443319995,53278.40181144 2025-07-13,06:34:18.000,194,11055809,4685,0,1752388457,13136.835438360002,30908.265961829995,53278.34591448001 2025-07-13,06:34:19.000,194,11055633,5005,0,1752388458,13136.801756809997,28138.282131810003,53278.40181144 2025-07-13,06:34:20.000,194,11055771,4845,0,1752388459,13136.896065150002,28599.845065949994,53278.35988872 2025-07-13,06:34:21.000,194,11055809,5005,0,1752388460,13136.997109800002,29984.533868369996,53278.3529016 2025-07-13,06:34:22.000,194,11055813,5085,0,1752388461,13137.077945519988,22136.229902010004,53278.2830304 2025-07-13,06:34:23.000,194,11055816,4245,0,1752388462,13137.178990169989,32754.094750589997,53278.29001752 2025-07-13,06:34:24.000,194,11055816,4525,0,1752388463,13137.212671719994,29060.752431,53278.220146319996 2025-07-13,06:34:25.000,194,11055792,4485,0,1752388464,13137.286771129999,31830.630524070002,53278.220146319996 2025-07-13,06:34:26.000,194,11055774,4565,0,1752388465,13137.232880649994,34138.95978126,53278.17822360001 2025-07-13,06:34:27.000,194,11055799,5005,0,1752388466,13137.077945519988,28599.28113555,53278.19918496001 2025-07-13,06:34:28.000,194,11055798,4525,0,1752388467,13136.889328839992,31369.321358610003,53278.12931376001 2025-07-13,06:34:29.000,194,11055769,5044,0,1752388468,13136.606403819991,30446.12499903,53278.06642968 2025-07-13,06:34:30.000,194,11055778,4845,0,1752388469,13136.36389665999,26291.410071809994,53278.038481200005 2025-07-13,06:34:31.000,194,11055773,5044,0,1752388470,13136.128125809999,30446.562045090002,53278.01751984 2025-07-13,06:34:32.000,194,11055788,4485,0,1752388471,13135.878882339988,32293.194434670004,53277.93367440001 2025-07-13,06:34:33.000,194,11055778,4605,0,1752388472,13135.643111489997,34139.80567686001,53277.93367440001 2025-07-13,06:34:34.000,194,11055774,4325,0,1752388473,13135.447758499991,31831.659697049996,53277.884764559996 2025-07-13,06:34:35.000,194,11055755,4965,0,1752388474,13135.259141819995,26753.551034610005,53277.7589964 2025-07-13,06:34:36.000,194,11055743,4965,0,1752388475,13135.057052519995,31831.850023559993,53277.68213808 2025-07-13,06:34:37.000,194,11055789,5005,0,1752388476,13134.700028089988,29062.014225270002,53277.59829264001 2025-07-13,06:34:38.000,194,11055769,5205,0,1752388477,13134.349739969992,27215.55101481,53277.486498720005 2025-07-13,06:34:39.000,194,11055764,4445,0,1752388478,13133.959033989995,27215.5721622,53277.40265328 2025-07-13,06:34:40.000,194,11055645,5085,0,1752388479,13133.433601809993,28138.712128740008,53277.32579496 2025-07-13,06:34:41.000,194,11055739,4925,0,1752388480,13132.982269039996,31370.117910300003,53277.19303968001 2025-07-13,06:34:42.000,194,11055762,4445,0,1752388481,13132.72628925999,29523.422078550007,53277.032335920005 2025-07-13,06:34:43.000,194,11055778,4285,0,1752388482,13132.578090439994,34139.91141381,53276.94849048 2025-07-13,06:34:44.000,194,11055719,4965,0,1752388483,13132.490518409999,35524.93152534,53276.83669656001 2025-07-13,06:34:45.000,194,11055800,4645,0,1752388484,13132.450100549999,27215.149214400008,53276.75983824001 2025-07-13,06:34:46.000,194,11055752,4485,0,1752388485,13132.268220179998,29523.584208540007,53276.68996704001 2025-07-13,06:34:47.000,194,11055794,4525,0,1752388486,13132.106548739997,27215.38888482,53276.55022464001 2025-07-13,06:34:48.000,194,11055777,4965,0,1752388487,13131.924668369997,28600.380799830004,53276.45240496001 2025-07-13,06:34:49.000,194,11055781,5005,0,1752388488,13131.749524309991,27676.987064610003,53276.34061104 2025-07-13,06:34:50.000,194,11055795,5044,0,1752388489,13131.621534419995,28600.42309461,53276.263752720006 2025-07-13,06:34:51.000,194,11055758,4525,0,1752388490,13131.399236189995,26753.903491110003,53276.18689440001 2025-07-13,06:34:52.000,194,11055778,4325,0,1752388491,13131.28471891999,33679.018147020004,53276.04715200001 2025-07-13,06:34:53.000,194,11055805,4845,0,1752388492,13131.163465339989,30447.56302155,53275.97029368001 2025-07-13,06:34:54.000,194,11055763,5205,0,1752388493,13131.136520099994,24446.018329109997,53275.78862856 2025-07-13,06:34:55.000,194,11055808,4645,0,1752388494,13131.210619509999,29062.613401320006,53275.72574448 2025-07-13,06:34:56.000,194,11055797,4965,0,1752388495,13131.30492784999,27215.917569569996,53275.60696344 2025-07-13,06:34:57.000,194,11055825,4805,0,1752388496,13131.358818329994,25369.165344780005,53275.50914376 2025-07-13,06:34:58.000,194,11055798,4365,0,1752388497,13131.439654049995,29985.76746612,53275.3833756 2025-07-13,06:34:59.000,194,11055767,5044,0,1752388498,13131.46659928999,28600.768501979997,53275.257607440006 2025-07-13,06:35:00.000,194,11055780,4565,0,1752388499,13131.48680821999,32293.934593319995,53275.138826400005 2025-07-13,06:35:01.000,194,11055799,5165,0,1752388500,13131.48680821999,27677.473454580002,53275.089916560006 2025-07-13,06:35:02.000,194,11055765,5125,0,1752388501,13131.4733356,29524.275023280003,53274.999084 2025-07-13,06:35:03.000,194,11055768,4645,0,1752388502,13131.399236189995,29062.761433050007,53274.83838024 2025-07-13,06:35:04.000,194,11055766,4645,0,1752388503,13131.37229095,27677.95984455,53274.79645752001 2025-07-13,06:35:05.000,194,11055762,4645,0,1752388504,13131.40597249999,27677.931648030004,53274.684663600005 2025-07-13,06:35:06.000,194,11055764,4485,0,1752388505,13131.581116559995,28601.22669543,53274.59383104 2025-07-13,06:35:07.000,194,11055767,4965,0,1752388506,13131.843832649996,30909.548903489995,53274.5449212 2025-07-13,06:35:08.000,194,11055774,4605,0,1752388507,13132.025713019997,30447.957772830006,53274.37723032 2025-07-13,06:35:09.000,194,11055762,4445,0,1752388508,13132.180648150003,26754.770534099996,53274.3353076 2025-07-13,06:35:10.000,194,11055769,4965,0,1752388509,13132.322110659989,25831.574174520007,53274.300372000005 2025-07-13,06:35:11.000,194,11055799,5285,0,1752388510,13132.416418999994,29063.536837349995,53274.14665536 2025-07-13,06:35:12.000,194,11055822,4685,0,1752388511,13132.510727339999,34141.96271064,53274.12569400001 2025-07-13,06:35:13.000,194,11055734,4405,0,1752388512,13132.58482674999,33680.406825629994,53274.0907584 2025-07-13,06:35:14.000,194,11055795,5125,0,1752388513,13132.699344019995,29525.529768420005,53273.99992584 2025-07-13,06:35:15.000,194,11055805,5165,0,1752388514,13132.79365236,31372.274944079996,53273.97896448 2025-07-13,06:35:16.000,194,11055751,4925,0,1752388515,13132.87448808,24908.758467959997,53273.895119040004 2025-07-13,06:35:17.000,194,11055819,5005,0,1752388516,13133.009214279991,25831.891385370007,53273.797299360005 2025-07-13,06:35:18.000,194,11055749,4885,0,1752388517,13133.177622030002,30448.282032810006,53273.82524784 2025-07-13,06:35:19.000,194,11055797,4925,0,1752388518,13133.453810739993,32294.794587180004,53273.8112736 2025-07-13,06:35:20.000,194,11055737,5365,0,1752388519,13133.80409885999,33679.70896176,53273.748389520006 2025-07-13,06:35:21.000,194,11055754,4285,0,1752388520,13134.188068529991,33218.08963458,53273.776338 2025-07-13,06:35:22.000,194,11055738,4485,0,1752388521,13134.464257239997,26754.932664089996,53273.73441528 2025-07-13,06:35:23.000,194,11055727,4925,0,1752388522,13134.807809049998,33680.19535173,53273.748389520006 2025-07-13,06:35:24.000,194,11055776,4525,0,1752388523,13135.016634659994,28140.467362109994,53273.74140240001 2025-07-13,06:35:25.000,194,11055720,4605,0,1752388524,13135.16483347999,29525.74124232,53273.69249256001 2025-07-13,06:35:26.000,194,11055723,5125,0,1752388525,13135.19177872,25832.568101850004,53273.71345392 2025-07-13,06:35:27.000,194,11055761,5125,0,1752388526,13135.117679309995,28141.066538159997,53273.727428160004 2025-07-13,06:35:28.000,194,11055718,4565,0,1752388527,13135.06378882999,28602.869142719996,53273.65755696 2025-07-13,06:35:29.000,194,11055814,4445,0,1752388528,13135.03010728,26756.279047920005,53273.68550544 2025-07-13,06:35:30.000,194,11055750,4565,0,1752388529,13134.96274417999,29526.417958799997,53273.62262136001 2025-07-13,06:35:31.000,194,11055744,4125,0,1752388530,13135.02337096999,29526.488450100005,53273.65755696 2025-07-13,06:35:32.000,194,11055806,4765,0,1752388531,13135.097470379995,32758.281933809994,53273.61563424 2025-07-13,06:35:33.000,194,11055756,4365,0,1752388532,13135.25240551,29526.728120519998,53273.59467288 2025-07-13,06:35:34.000,194,11055740,4605,0,1752388533,13135.380395399996,25833.491537880007,53273.52480168001 2025-07-13,06:35:35.000,194,11055741,5005,0,1752388534,13135.515121600001,32297.134898339995,53273.62262136001 2025-07-13,06:35:36.000,194,11055805,4885,0,1752388535,13135.616166250002,33682.27484508,53273.57371152001 2025-07-13,06:35:37.000,194,11055734,4485,0,1752388536,13135.622902559997,26757.160189169997,53273.60864712 2025-07-13,06:35:38.000,194,11055772,4445,0,1752388537,13135.548803149992,29065.609281569996,53273.58768576 2025-07-13,06:35:39.000,194,11055718,4845,0,1752388538,13135.535330530001,26295.554960249996,53273.559737280004 2025-07-13,06:35:40.000,194,11055726,4525,0,1752388539,13135.521857909996,26757.209533080008,53273.57371152001 2025-07-13,06:35:41.000,194,11055747,4805,0,1752388540,13135.569012079992,30912.2064255,53273.55275016001 2025-07-13,06:35:42.000,194,11055746,4285,0,1752388541,13135.670056729992,29527.207461359998,53273.57371152001 2025-07-13,06:35:43.000,194,11055715,5205,0,1752388542,13135.730683519992,28142.30718504,53273.53877592 2025-07-13,06:35:44.000,194,11055748,4645,0,1752388543,13135.791310309993,27680.737201769996,53273.510827440005 2025-07-13,06:35:45.000,194,11055796,4685,0,1752388544,13135.845200789998,28604.201428290005,53273.44095624 2025-07-13,06:35:46.000,194,11055747,4765,0,1752388545,13135.845200789998,27219.202464150003,53273.580698640006 2025-07-13,06:35:47.000,194,11055763,4925,0,1752388546,13135.824991859998,29527.66565481,53273.53877592 2025-07-13,06:35:48.000,194,11055758,4565,0,1752388547,13135.858673409988,26757.646579139997,53273.51781456 2025-07-13,06:35:49.000,194,11055753,4965,0,1752388548,13135.926036509998,34144.69072395,53273.60166000001 2025-07-13,06:35:50.000,194,11055762,4805,0,1752388549,13136.020344849989,29528.060406089993,53273.58768576 2025-07-13,06:35:51.000,194,11055763,5085,0,1752388550,13136.155071049994,33683.34631284,53273.5667244 2025-07-13,06:35:52.000,194,11055778,4445,0,1752388551,13136.26285200999,31375.031153910008,53273.678518320005 2025-07-13,06:35:53.000,194,11055716,4885,0,1752388552,13136.377369279995,27219.956721060007,53273.74140240001 2025-07-13,06:35:54.000,194,11055782,4405,0,1752388553,13136.633349060001,29066.85697758,53273.72044104001 2025-07-13,06:35:55.000,194,11055792,4605,0,1752388554,13136.929746699992,27220.302128430005,53273.79031224001 2025-07-13,06:35:56.000,194,11055739,5205,0,1752388555,13137.273298509994,27682.30915776,53273.80428648 2025-07-13,06:35:57.000,194,11055755,5005,0,1752388556,13137.50233304999,29067.63238188,53273.90909328001 2025-07-13,06:35:58.000,194,11055758,4405,0,1752388557,13137.72463127999,26759.472303810006,53274.02787432001 2025-07-13,06:35:59.000,194,11055768,4645,0,1752388558,13137.872830100001,34146.69267687001,53274.04184856 2025-07-13,06:36:00.000,194,11055779,5005,0,1752388559,13138.041237849997,30915.061323150003,53274.05582280001 2025-07-13,06:36:01.000,194,11055748,4685,0,1752388560,13138.189436669993,29991.956602260005,53274.13966824 2025-07-13,06:36:02.000,194,11055708,4565,0,1752388561,13138.243327149998,29068.647456599996,53274.11171976 2025-07-13,06:36:03.000,194,11055766,4405,0,1752388562,13138.317426559988,29068.837783109993,53274.1606296 2025-07-13,06:36:04.000,194,11055729,4725,0,1752388563,13138.384789659998,34609.32707877,53274.27941064 2025-07-13,06:36:05.000,194,11055745,4965,0,1752388564,13138.526252169999,24913.925480250007,53274.32133336001 2025-07-13,06:36:06.000,194,11055782,4605,0,1752388565,13138.634033129994,30916.06229961,53274.42614016 2025-07-13,06:36:07.000,194,11055743,5085,0,1752388566,13138.78896826,31839.62521395,53274.45408864 2025-07-13,06:36:08.000,194,11055728,4685,0,1752388567,13139.085365899991,29531.20431807,53274.53094696001 2025-07-13,06:36:09.000,194,11055724,4485,0,1752388568,13139.462599259998,30454.675593720007,53274.60780528001 2025-07-13,06:36:10.000,194,11055733,5044,0,1752388569,13139.81962368999,28608.029105880007,53274.64274088 2025-07-13,06:36:11.000,194,11055811,5005,0,1752388570,13140.176648119996,32301.86486457,53274.84536736001 2025-07-13,06:36:12.000,194,11055721,4845,0,1752388571,13140.587563029992,28146.691743899995,53274.95716128 2025-07-13,06:36:13.000,194,11055729,4925,0,1752388572,13141.052368419994,31378.774241940002,53275.05498096 2025-07-13,06:36:14.000,194,11055724,4485,0,1752388573,13141.523910119991,29993.810523449996,53275.15978776001 2025-07-13,06:36:15.000,194,11055776,4565,0,1752388574,13142.049342299993,27223.86898821,53275.36940136001 2025-07-13,06:36:16.000,194,11055729,5165,0,1752388575,13142.514147689995,26300.714923410007,53275.49516952001 2025-07-13,06:36:17.000,194,11055778,4645,0,1752388576,13142.945271529992,29532.874961880007,53275.6279248 2025-07-13,06:36:18.000,194,11055728,4445,0,1752388577,13143.410076919994,34150.16084883,53275.809589920005 2025-07-13,06:36:19.000,194,11055738,4285,0,1752388578,13143.84120075999,27224.651441640002,53276.026190640005 2025-07-13,06:36:20.000,194,11055708,4365,0,1752388579,13144.326215079993,27224.785375110005,53276.20785576001 2025-07-13,06:36:21.000,194,11055731,5085,0,1752388580,13144.78428416,31842.043065539998,53276.396508 2025-07-13,06:36:22.000,194,11055714,4525,0,1752388581,13145.249089550001,30456.98770836,53276.61310872 2025-07-13,06:36:23.000,194,11055787,5285,0,1752388582,13145.660004459998,29533.72790661,53276.71791552001 2025-07-13,06:36:24.000,194,11055700,4525,0,1752388583,13146.04397413,28610.383515299996,53276.92752912001 2025-07-13,06:36:25.000,194,11055787,5085,0,1752388584,13146.414471179996,30457.255575300005,53277.12316848001 2025-07-13,06:36:26.000,194,11055737,4885,0,1752388585,13146.798440849998,26763.729978329997,53277.28387224 2025-07-13,06:36:27.000,194,11055725,4885,0,1752388586,13147.101574799999,30919.192113330006,53277.486498720005 2025-07-13,06:36:28.000,194,11055750,4645,0,1752388587,13147.32387303,31842.606995940005,53277.7589964 2025-07-13,06:36:29.000,194,11055721,4925,0,1752388588,13147.512489709996,29534.115608759996,53277.96162288001 2025-07-13,06:36:30.000,194,11055725,5044,0,1752388589,13147.728051630002,28148.912219849997,53278.15027512001 2025-07-13,06:36:31.000,194,11055762,4725,0,1752388590,13147.909932000002,29072.249562030003,53278.40181144 2025-07-13,06:36:32.000,194,11055786,4645,0,1752388591,13148.145702849994,35074.42162704001,53278.5275796 2025-07-13,06:36:33.000,194,11055802,4765,0,1752388592,13148.45557310999,29533.847741820005,53278.67430912 2025-07-13,06:36:34.000,194,11055764,4605,0,1752388593,13148.799124919991,29533.777250519997,53278.78610304 2025-07-13,06:36:35.000,194,11055746,4445,0,1752388594,13149.129204110002,28148.57386161,53278.98872952001 2025-07-13,06:36:36.000,194,11055736,4365,0,1752388595,13149.452546989989,29071.847761619996,53279.14244616 2025-07-13,06:36:37.000,194,11055780,4645,0,1752388596,13149.809571419995,31842.02191815,53279.393982479996 2025-07-13,06:36:38.000,194,11055767,4925,0,1752388597,13150.213750019997,32765.387456850003,53279.617570320006 2025-07-13,06:36:39.000,194,11055762,4645,0,1752388598,13150.564038139993,28610.094500969994,53279.74333848 2025-07-13,06:36:40.000,194,11055756,4285,0,1752388599,13150.867172089995,26301.553769880004,53279.90404224001 2025-07-13,06:36:41.000,194,11055764,4405,0,1752388600,13151.18377866,32303.761080540004,53280.16256568001 2025-07-13,06:36:42.000,194,11055762,4565,0,1752388601,13151.446494750002,31380.22636272,53280.2743596 2025-07-13,06:36:43.000,194,11055730,4485,0,1752388602,13151.695738219998,26301.405738150002,53280.5189088 2025-07-13,06:36:44.000,194,11055810,4285,0,1752388603,13151.864145969994,29533.26266403,53280.7285224 2025-07-13,06:36:45.000,194,11055768,4485,0,1752388604,13151.99887217,30456.543613169997,53280.9032004 2025-07-13,06:36:46.000,194,11055755,5085,0,1752388605,13152.07297157999,27224.468164260004,53281.126788240006 2025-07-13,06:36:47.000,194,11055769,4765,0,1752388606,13152.126862059995,31379.718825360003,53281.30146624 2025-07-13,06:36:48.000,194,11055772,4525,0,1752388607,13152.16054361,25839.16608753,53281.4272344 2025-07-13,06:36:49.000,194,11055766,4645,0,1752388608,13152.16054361,35073.20212755,53281.68575784 2025-07-13,06:36:50.000,194,11055731,5044,0,1752388609,13152.19422515999,30917.845729499997,53281.846461600006 2025-07-13,06:36:51.000,194,11055716,4685,0,1752388610,13152.207697779995,26762.510478840006,53281.97921688 2025-07-13,06:36:52.000,194,11055718,4485,0,1752388611,13152.268324569995,28147.629278189997,53282.111972160004 2025-07-13,06:36:53.000,194,11055731,5044,0,1752388612,13152.31547873999,30917.888024279993,53282.2656888 2025-07-13,06:36:54.000,194,11055722,4645,0,1752388613,13152.38284184,32764.753035150003,53282.45434104 2025-07-13,06:36:55.000,194,11055721,4805,0,1752388614,13152.483886490001,26300.919348180003,53282.6499804 2025-07-13,06:36:56.000,194,11055715,4845,0,1752388615,13152.537776969992,29994.656419050007,53282.81068416 2025-07-13,06:36:57.000,194,11055751,4925,0,1752388616,13152.611876379997,29071.262683830006,53282.94343944001 2025-07-13,06:36:58.000,194,11055617,4765,0,1752388617,13152.638821619992,30918.191136869995,53283.04824624 2025-07-13,06:36:59.000,194,11055698,4525,0,1752388618,13152.638821619992,26762.869984470002,53283.22991136001 2025-07-13,06:37:00.000,194,11055718,4445,0,1752388619,13152.638821619992,31841.71175643,53283.44651208001 2025-07-13,06:37:01.000,194,11055788,4645,0,1752388620,13152.537776969992,29071.438912080004,53283.58625448 2025-07-13,06:37:02.000,194,11055724,4365,0,1752388621,13152.551249589997,30456.628202730004,53283.691061280006 2025-07-13,06:37:03.000,194,11055619,5125,0,1752388622,13152.497359109992,29995.03707207,53283.87971352001 2025-07-13,06:37:04.000,194,11055762,4405,0,1752388623,13152.38284184,29533.474137929996,53283.89368776 2025-07-13,06:37:05.000,194,11055729,5125,0,1752388624,13152.268324569995,26301.57491727,53284.04041728 2025-07-13,06:37:06.000,194,11055724,4485,0,1752388625,13152.126862059995,29071.96759683,53284.22906952 2025-07-13,06:37:07.000,194,11055721,4885,0,1752388626,13152.05276264999,27686.95453443,53284.28496648001 2025-07-13,06:37:08.000,194,11055723,5205,0,1752388627,13151.985399549994,28610.439908340006,53284.38977328 2025-07-13,06:37:09.000,194,11055716,4565,0,1752388628,13151.93150906999,29995.68559203,53284.47361872001 2025-07-13,06:37:10.000,194,11055728,4765,0,1752388629,13151.850673349989,29995.875918539998,53284.606374 2025-07-13,06:37:11.000,194,11055729,5125,0,1752388630,13151.864145969994,31381.17799527,53284.73912928001 2025-07-13,06:37:12.000,194,11055722,4565,0,1752388631,13151.864145969994,32766.564661559998,53284.72515504 2025-07-13,06:37:13.000,194,11055751,5325,0,1752388632,13151.783310249994,30458.11556916,53284.83694896001 2025-07-13,06:37:14.000,194,11055686,4605,0,1752388633,13151.823728109994,29996.51034024,53284.97669136001 2025-07-13,06:37:15.000,194,11055750,4445,0,1752388634,13151.796782869998,27226.216348500006,53285.06752392 2025-07-13,06:37:16.000,194,11055745,4965,0,1752388635,13151.783310249994,27226.2868398,53285.1653436 2025-07-13,06:37:17.000,194,11055717,5125,0,1752388636,13151.783310249994,29073.201194580004,53285.19329208001 2025-07-13,06:37:18.000,194,11055709,4885,0,1752388637,13151.843937039994,26302.935399359994,53285.27713752 2025-07-13,06:37:19.000,194,11055747,4805,0,1752388638,13151.897827519999,30458.41868175,53285.33303448 2025-07-13,06:37:20.000,194,11055762,4485,0,1752388639,13151.97192692999,26303.04818544,53285.43085416 2025-07-13,06:37:21.000,194,11055721,4925,0,1752388640,13152.025817409994,29073.497258040006,53285.48675112001 2025-07-13,06:37:22.000,194,11055744,4445,0,1752388641,13152.03929003,27226.75208238,53285.55662232001 2025-07-13,06:37:23.000,194,11055730,4485,0,1752388642,13152.03929003,28612.068257370003,53285.6195064 2025-07-13,06:37:24.000,194,11055707,4925,0,1752388643,13152.03255371999,24918.458070840003,53285.66841624 2025-07-13,06:37:25.000,194,11055764,4445,0,1752388644,13152.11338943999,25842.0491817,53285.73130032 2025-07-13,06:37:26.000,194,11055743,4965,0,1752388645,13152.187488849995,28150.79433756,53285.73130032 2025-07-13,06:37:27.000,194,11055731,4805,0,1752388646,13152.33568766999,29536.13165994,53285.83610712 2025-07-13,06:37:28.000,194,11055727,5085,0,1752388647,13152.470413869996,29536.230347760007,53285.82912 2025-07-13,06:37:29.000,194,11055752,4565,0,1752388648,13152.564722210001,27227.71781319,53285.919952560005 2025-07-13,06:37:30.000,194,11055711,5005,0,1752388649,13152.659030549992,28612.991693400007,53285.968862400005 2025-07-13,06:37:31.000,194,11055771,5125,0,1752388650,13152.834174609998,33230.305776869995,53285.94790104 2025-07-13,06:37:32.000,194,11055782,4445,0,1752388651,13152.901537709993,31845.299763600007,53286.03174648001 2025-07-13,06:37:33.000,194,11055749,5085,0,1752388652,13152.995846049998,24919.529538600007,53286.017772240004 2025-07-13,06:37:34.000,194,11055708,4445,0,1752388653,13153.21140796999,28613.428739459996,53286.11559192 2025-07-13,06:37:35.000,194,11055729,4805,0,1752388654,13153.406760959995,29536.93526076,53286.15052752001 2025-07-13,06:37:36.000,194,11055737,5044,0,1752388655,13153.615586569991,27228.37338228,53286.22738584001 2025-07-13,06:37:37.000,194,11055774,4605,0,1752388656,13153.864830040002,30460.66735422,53286.26930856 2025-07-13,06:37:38.000,194,11055772,4285,0,1752388657,13154.167963989988,26305.226366610004,53286.34616688001 2025-07-13,06:37:39.000,194,11055766,4285,0,1752388658,13154.484570559995,35078.25635376001,53286.33917976 2025-07-13,06:37:40.000,194,11055734,4645,0,1752388659,13154.747286649996,30461.090302020006,53286.43001232 2025-07-13,06:37:41.000,194,11055790,4485,0,1752388660,13155.164937870002,30922.899955710003,53286.51385776001 2025-07-13,06:37:42.000,194,11055783,5125,0,1752388661,13155.535434919999,29999.576711789996,53286.55578048 2025-07-13,06:37:43.000,194,11055742,4605,0,1752388662,13155.98003138,24920.55871158,53286.63263880001 2025-07-13,06:37:44.000,194,11055750,4725,0,1752388663,13156.303374260002,32308.321867649996,53286.7374456 2025-07-13,06:37:45.000,194,11055744,4605,0,1752388664,13156.673871309999,27229.381407869994,53286.86321376 2025-07-13,06:37:46.000,194,11055623,5165,0,1752388665,13156.97026894999,29538.197055030003,53286.9121236 2025-07-13,06:37:47.000,194,11055778,4645,0,1752388666,13157.273402899991,27691.458928499997,53287.023917520004 2025-07-13,06:37:48.000,194,11055755,5044,0,1752388667,13157.549591609997,33232.371171959996,53287.11475008001 2025-07-13,06:37:49.000,194,11055748,4485,0,1752388668,13157.778626149993,29538.479020230006,53287.20558264001 2025-07-13,06:37:50.000,194,11055735,4965,0,1752388669,13157.947033899989,32308.9210437,53287.34532504 2025-07-13,06:37:51.000,194,11055775,5125,0,1752388670,13158.11544165,24459.404626980002,53287.429170480005 2025-07-13,06:37:52.000,194,11055759,4845,0,1752388671,13158.23669523,26768.044045889998,53287.547951520006 2025-07-13,06:37:53.000,194,11055713,5125,0,1752388672,13158.324267259995,30461.865706319993,53287.596861360005 2025-07-13,06:37:54.000,194,11055732,4725,0,1752388673,13158.405102979996,27691.367289810005,53287.68769392001 2025-07-13,06:37:55.000,194,11055791,5005,0,1752388674,13158.45899346,32308.568587200003,53287.77852648 2025-07-13,06:37:56.000,194,11055752,4805,0,1752388675,13158.425311909996,26767.797326340005,53287.90429464001 2025-07-13,06:37:57.000,194,11055770,4685,0,1752388676,13158.465729769996,26767.85371938,53287.98814008 2025-07-13,06:37:58.000,194,11055756,4725,0,1752388677,13158.405102979996,26306.185048290004,53287.95320448001 2025-07-13,06:37:59.000,194,11055790,4485,0,1752388678,13158.283849399995,29076.76805436,53288.051024160006 2025-07-13,06:38:00.000,194,11055730,4525,0,1752388679,13158.101969029995,30000.33801783,53288.03704992 2025-07-13,06:38:01.000,194,11055759,4845,0,1752388680,13157.832516629998,25383.108523920004,53288.07198552001 2025-07-13,06:38:02.000,194,11055707,4765,0,1752388681,13157.603482090002,27691.853679780004,53288.148843840005 2025-07-13,06:38:03.000,194,11055783,4885,0,1752388682,13157.307084449996,31847.435649990002,53288.12788248 2025-07-13,06:38:04.000,194,11055782,4685,0,1752388683,13157.03763205,29538.683445000002,53288.030062800004 2025-07-13,06:38:05.000,194,11055763,5285,0,1752388684,13156.754707029999,30000.34506696,53288.099934000005 2025-07-13,06:38:06.000,194,11055596,4725,0,1752388685,13156.357264739992,27691.56466545,53288.00211432001 2025-07-13,06:38:07.000,194,11055805,4965,0,1752388686,13156.033921859991,29076.732808710003,53287.96717872 2025-07-13,06:38:08.000,194,11055780,4565,0,1752388687,13155.724051599995,31847.15368479,53287.83442344001 2025-07-13,06:38:09.000,194,11055779,4965,0,1752388688,13155.387236099989,28614.97954806,53287.84141056 2025-07-13,06:38:10.000,194,11055780,4525,0,1752388689,13155.036947979992,33693.997548269996,53287.72262952 2025-07-13,06:38:11.000,194,11055794,4725,0,1752388690,13154.5788789,32770.46283045001,53287.526990160004 2025-07-13,06:38:12.000,194,11055779,5125,0,1752388691,13154.181436609993,28153.021862640002,53287.41519624 2025-07-13,06:38:13.000,194,11055796,4685,0,1752388692,13153.703158600001,29538.281644589995,53287.33135080001 2025-07-13,06:38:14.000,194,11055762,4405,0,1752388693,13153.325925239995,30461.6260359,53287.19859552 2025-07-13,06:38:15.000,194,11055788,4445,0,1752388694,13152.874592469998,29076.380352210006,53287.03090464 2025-07-13,06:38:16.000,194,11055782,4485,0,1752388695,13152.376105529991,30461.548495469993,53286.95404632 2025-07-13,06:38:17.000,194,11055756,4325,0,1752388696,13151.837200729999,29538.105416339997,53286.71648424 2025-07-13,06:38:18.000,194,11055778,4325,0,1752388697,13151.298295929992,29999.84457873,53286.48590928001 2025-07-13,06:38:19.000,194,11055743,5044,0,1752388698,13150.766127439994,29076.331008299996,53286.31821840001 2025-07-13,06:38:20.000,194,11055795,4885,0,1752388699,13150.180068469992,29999.68949787,53286.22738584001 2025-07-13,06:38:21.000,194,11055717,5044,0,1752388700,13149.519910089999,26767.437820709994,53285.99681088 2025-07-13,06:38:22.000,194,11055753,5044,0,1752388701,13148.987741600002,30461.217186359994,53285.82912 2025-07-13,06:38:23.000,194,11055770,4525,0,1752388702,13148.41515524999,27690.641229419998,53285.54264808 2025-07-13,06:38:24.000,194,11055773,5085,0,1752388703,13147.930140930002,30460.787189430004,53285.28412464 2025-07-13,06:38:25.000,194,11055729,4885,0,1752388704,13147.42491768,34616.22112791,53285.14438224001 2025-07-13,06:38:26.000,194,11055749,4965,0,1752388705,13147.047684319994,29537.055095970005,53284.95573000001 2025-07-13,06:38:27.000,194,11055709,4925,0,1752388706,13146.623296789992,24457.82562186,53284.697206560006 2025-07-13,06:38:28.000,194,11055711,4765,0,1752388707,13146.24606343,27227.957483610007,53284.45265736001 2025-07-13,06:38:29.000,194,11055696,4445,0,1752388708,13145.969874719995,25380.845753190006,53284.194133920006 2025-07-13,06:38:30.000,194,11055734,4525,0,1752388709,13145.720631249998,33691.72067928,53284.075352880005 2025-07-13,06:38:31.000,194,11055715,5005,0,1752388710,13145.525278259993,30459.54654255,53283.837790800004 2025-07-13,06:38:32.000,194,11055767,4885,0,1752388711,13145.390552060002,29074.279711469993,53283.621190080004 2025-07-13,06:38:33.000,194,11055750,4485,0,1752388712,13145.235616929996,33229.79823951,53283.41157648 2025-07-13,06:38:34.000,194,11055749,5005,0,1752388713,13145.094154419996,29997.729839730004,53283.285808320004 2025-07-13,06:38:35.000,194,11055771,4885,0,1752388714,13144.91901035999,31383.017818199995,53283.15305304 2025-07-13,06:38:36.000,194,11055719,5205,0,1752388715,13144.76407523,28151.11154841,53282.91549096 2025-07-13,06:38:37.000,194,11055728,5005,0,1752388716,13144.609140099994,31845.05304405,53282.79670992001 2025-07-13,06:38:38.000,194,11055735,4805,0,1752388717,13144.541776999999,30459.976539480005,53282.6499804 2025-07-13,06:38:39.000,194,11055754,4565,0,1752388718,13144.440732349998,28151.492201429995,53282.52421224 2025-07-13,06:38:40.000,194,11055747,5005,0,1752388719,13144.359896629998,28613.259560339997,53282.4054312 2025-07-13,06:38:41.000,194,11055743,5005,0,1752388720,13144.312742460002,32307.053024249995,53282.27267592001 2025-07-13,06:38:42.000,194,11055764,4445,0,1752388721,13144.332951390003,28613.308904250007,53282.181843360006 2025-07-13,06:38:43.000,194,11055724,4565,0,1752388722,13144.312742460002,30460.230308159997,53282.04908808 2025-07-13,06:38:44.000,194,11055766,4485,0,1752388723,13144.272324600002,30922.025863589995,53282.00716536001 2025-07-13,06:38:45.000,194,11055759,5005,0,1752388724,13144.258851979997,34154.15770554,53281.81851312001 2025-07-13,06:38:46.000,194,11055725,4925,0,1752388725,13144.312742460002,31383.722731200003,53281.81851312001 2025-07-13,06:38:47.000,194,11055780,4645,0,1752388726,13144.380105559998,28613.358248160002,53281.7416548 2025-07-13,06:38:48.000,194,11055742,4365,0,1752388727,13144.386841869993,28151.60498751,53281.678770720006 2025-07-13,06:38:49.000,194,11055772,4205,0,1752388728,13144.447468659993,29998.357212300005,53281.55300256001 2025-07-13,06:38:50.000,194,11055759,4925,0,1752388729,13144.514831759989,28613.026939050003,53281.52505408 2025-07-13,06:38:51.000,194,11055711,4925,0,1752388730,13144.595667479989,28612.773170369997,53281.41326016001 2025-07-13,06:38:52.000,194,11055744,4285,0,1752388731,13144.750602609995,30459.53949342,53281.42024728 2025-07-13,06:38:53.000,194,11055648,4805,0,1752388732,13144.85838356999,28150.871877989994,53281.33640184001 2025-07-13,06:38:54.000,194,11055688,4485,0,1752388733,13144.91901035999,33229.72774821,53281.20364656 2025-07-13,06:38:55.000,194,11055642,4765,0,1752388734,13144.932482979995,27227.24552148,53281.26653064001 2025-07-13,06:38:56.000,194,11055681,5165,0,1752388735,13144.871856189995,32767.622031060004,53281.175698080006 2025-07-13,06:38:57.000,194,11055699,5165,0,1752388736,13144.770811539995,32305.650247380006,53281.04992992001 2025-07-13,06:38:58.000,194,11055685,4765,0,1752388737,13144.77754784999,31843.61502153,53281.08486552 2025-07-13,06:38:59.000,194,11055685,4965,0,1752388738,13144.71692105999,27687.863872200003,53281.105826880004 2025-07-13,06:39:00.000,194,11055709,4925,0,1752388739,13144.72365737,35075.070147000006,53280.98005872001 2025-07-13,06:39:01.000,194,11055688,4645,0,1752388740,13144.642821649999,33689.62003854,53280.9730716 2025-07-13,06:39:02.000,194,11055718,4565,0,1752388741,13144.555249619989,30457.3260666,53280.84730344 2025-07-13,06:39:03.000,194,11055676,4525,0,1752388742,13144.460941279998,30457.058199659994,53280.74249664001 2025-07-13,06:39:04.000,194,11055698,4325,0,1752388743,13144.306006149993,29994.973629900007,53280.76345800001 2025-07-13,06:39:05.000,194,11055704,4405,0,1752388744,13144.103916849992,29071.142848620002,53280.651664080004 2025-07-13,06:39:06.000,194,11055720,4405,0,1752388745,13143.90856386,31840.89405735,53280.553844400005 2025-07-13,06:39:07.000,194,11055748,4405,0,1752388746,13143.67952931999,31840.499306070007,53280.56781864 2025-07-13,06:39:08.000,194,11055735,5085,0,1752388747,13143.470703709994,27684.889139339997,53280.44205048 2025-07-13,06:39:09.000,194,11055731,4965,0,1752388748,13143.221460239998,31378.287851970003,53280.3442308 2025-07-13,06:39:10.000,194,11055750,4645,0,1752388749,13143.026107249992,31839.850786109993,53280.28134672001 2025-07-13,06:39:11.000,194,11055753,4925,0,1752388750,13142.864435809992,32762.955507000006,53280.08570736 2025-07-13,06:39:12.000,194,11055778,4525,0,1752388751,13142.736445919996,30915.857874840003,53280.01583616 2025-07-13,06:39:13.000,194,11055746,4845,0,1752388752,13142.54782924,29530.71087897,53279.92500360001 2025-07-13,06:39:14.000,194,11055727,4765,0,1752388753,13142.34573994,29992.393648319994,53279.834171040005 2025-07-13,06:39:15.000,194,11055709,4965,0,1752388754,13142.163859569999,33224.15188638,53279.74333848 2025-07-13,06:39:16.000,194,11055721,4925,0,1752388755,13142.056078609989,27222.043263540007,53279.63154456 2025-07-13,06:39:17.000,194,11055768,4485,0,1752388756,13142.049342299993,29068.675653119994,53279.498789280005 2025-07-13,06:39:18.000,194,11055802,4645,0,1752388757,13142.062814919998,26298.445103549995,53279.33808552 2025-07-13,06:39:19.000,194,11055763,4805,0,1752388758,13142.022397059998,30453.590027700004,53279.31013704 2025-07-13,06:39:20.000,194,11055726,4525,0,1752388759,13141.948297649993,27221.697856169994,53279.19834312 2025-07-13,06:39:21.000,194,11055808,4765,0,1752388760,13141.746208349992,28145.05634574,53279.114497680006 2025-07-13,06:39:22.000,194,11055763,5165,0,1752388761,13141.557591669996,30453.519536399996,53279.00270376 2025-07-13,06:39:23.000,194,11055777,4925,0,1752388762,13141.315084509995,28606.746164220007,53278.88392272 2025-07-13,06:39:24.000,194,11055710,4565,0,1752388763,13141.11973151999,27683.211446400004,53278.77212880001 2025-07-13,06:39:25.000,194,11055734,4565,0,1752388764,13140.890696979994,27683.155053359995,53278.62539928 2025-07-13,06:39:26.000,194,11055763,5005,0,1752388765,13140.715552919988,29991.554801849998,53278.590463680004 2025-07-13,06:39:27.000,194,11055717,4805,0,1752388766,13140.560617789997,25374.67776444,53278.4577084 2025-07-13,06:39:28.000,194,11055675,4925,0,1752388767,13140.412418970001,23989.608309000003,53278.40879856 2025-07-13,06:39:29.000,194,11055756,4605,0,1752388768,13140.27095646,32761.693712730004,53278.26206904 2025-07-13,06:39:30.000,194,11055727,5125,0,1752388769,13140.176648119996,27683.070463800002,53278.15027512001 2025-07-13,06:39:31.000,194,11055737,5165,0,1752388770,13140.04865823,31838.215387949997,53278.038481200005 2025-07-13,06:39:32.000,194,11055752,4325,0,1752388771,13139.94087726999,31376.476225560007,53277.93367440001 2025-07-13,06:39:33.000,194,11055744,4605,0,1752388772,13139.88698679,37378.387472760005,53277.87777744 2025-07-13,06:39:34.000,194,11055703,5125,0,1752388773,13139.79941475999,25374.35350446,53277.74502216001 2025-07-13,06:39:35.000,194,11055723,5005,0,1752388774,13139.77920582999,28144.41487491,53277.62624112001 2025-07-13,06:39:36.000,194,11055762,4485,0,1752388775,13139.698370109989,30452.758230360007,53277.54239568 2025-07-13,06:39:37.000,194,11055729,4725,0,1752388776,13139.563643909998,26297.521667520006,53277.45855024001 2025-07-13,06:39:38.000,194,11055738,4645,0,1752388777,13139.476071880003,34607.91725277,53277.3747048 2025-07-13,06:39:39.000,194,11055750,4485,0,1752388778,13139.354818300002,31376.285899049995,53277.29085936001 2025-07-13,06:39:40.000,194,11055793,4845,0,1752388779,13139.213355790002,32299.848813389995,53277.17906544 2025-07-13,06:39:41.000,194,11055752,4485,0,1752388780,13139.024739109991,28144.795527930008,53277.0602844 2025-07-13,06:39:42.000,194,11055727,4965,0,1752388781,13138.88327659999,27221.380645319994,53276.96945184 2025-07-13,06:39:43.000,194,11055745,4925,0,1752388782,13138.755286709995,26759.740170749996,53276.864645040005 2025-07-13,06:39:44.000,194,11055757,4845,0,1752388783,13138.60708789,32761.74305664,53276.73887688001 2025-07-13,06:39:45.000,194,11055720,4285,0,1752388784,13138.546461099999,29529.90727815,53276.75285112 2025-07-13,06:39:46.000,194,11055742,4525,0,1752388785,13138.465625379999,29530.04826075,53276.66900568001 2025-07-13,06:39:47.000,194,11055760,4645,0,1752388786,13138.357844419988,27683.4229203,53276.55022464001 2025-07-13,06:39:48.000,194,11055753,4805,0,1752388787,13138.142282499997,32300.349301619994,53276.41746936 2025-07-13,06:39:49.000,194,11055790,4645,0,1752388788,13137.973874750001,28606.795508130002,53276.34759816 2025-07-13,06:39:50.000,194,11055777,4965,0,1752388789,13137.785258069991,29068.365491400007,53276.20086864 2025-07-13,06:39:51.000,194,11055746,4605,0,1752388790,13137.58990508,27683.25374118,53276.10304896 2025-07-13,06:39:52.000,194,11055750,4565,0,1752388791,13137.44844257,28606.527641189998,53276.026190640005 2025-07-13,06:39:53.000,194,11055733,4845,0,1752388792,13137.286771129999,25374.66366618,53275.9423452 2025-07-13,06:39:54.000,194,11055742,4765,0,1752388793,13137.104890759998,29991.68168619,53275.78862856 2025-07-13,06:39:55.000,194,11055776,4565,0,1752388794,13136.916274080002,31838.631286620002,53275.6279248 2025-07-13,06:39:56.000,194,11055724,4645,0,1752388795,13136.660294299996,30453.674617259996,53275.50914376 2025-07-13,06:39:57.000,194,11055721,5005,0,1752388796,13136.44473237999,31838.786367480003,53275.39036272 2025-07-13,06:39:58.000,194,11055758,4845,0,1752388797,13136.256115699995,28607.049276809994,53275.173762 2025-07-13,06:39:59.000,194,11055687,4765,0,1752388798,13136.175279979994,26298.635430060007,53275.08292944001 2025-07-13,06:40:00.000,194,11055728,4445,0,1752388799,13136.114653189994,24913.551876359998,53274.91523856001 2025-07-13,06:40:01.000,194,11055715,4885,0,1752388800,13136.074235329994,28145.493391800002,53274.77549616001 2025-07-13,06:40:02.000,194,11055713,4765,0,1752388801,13136.006872229998,32300.77929855,53274.69165072 2025-07-13,06:40:03.000,194,11055732,4805,0,1752388802,13135.973190679993,30454.168056359995,53274.52395984 2025-07-13,06:40:04.000,194,11055730,4645,0,1752388803,13135.858673409988,30915.864923970003,53274.36325608001 2025-07-13,06:40:05.000,194,11055739,4925,0,1752388804,13135.804782929998,28145.67666918,53274.27941064 2025-07-13,06:40:06.000,194,11055723,4685,0,1752388805,13135.831728169993,26298.86805135,53274.09774552 2025-07-13,06:40:07.000,194,11055728,4485,0,1752388806,13135.878882339988,25375.403824830006,53274.00691296001 2025-07-13,06:40:08.000,194,11055742,4725,0,1752388807,13135.777837690002,28607.373536789994,53273.83922208001 2025-07-13,06:40:09.000,194,11055708,4725,0,1752388808,13135.723947209997,28607.422880700004,53273.74140240001 2025-07-13,06:40:10.000,194,11055717,4885,0,1752388809,13135.771101379993,31377.653430270002,53273.61563424 2025-07-13,06:40:11.000,194,11055729,5044,0,1752388810,13135.851937099993,33224.4620481,53273.41999488 2025-07-13,06:40:12.000,194,11055715,5005,0,1752388811,13135.878882339988,30916.146889170006,53273.37807216 2025-07-13,06:40:13.000,194,11055704,4485,0,1752388812,13135.872146029993,26761.093603710004,53273.23134264 2025-07-13,06:40:14.000,194,11055727,4845,0,1752388813,13135.932772819993,29069.747120879998,53273.08461312 2025-07-13,06:40:15.000,194,11055613,5005,0,1752388814,13136.060762709989,26761.4672076,53273.028716160006 2025-07-13,06:40:16.000,194,11055556,4605,0,1752388815,13136.32347879999,32763.82959912,53272.91692224 2025-07-13,06:40:17.000,194,11055713,4965,0,1752388816,13136.606403819991,29070.473181270005,53272.861025280006 2025-07-13,06:40:18.000,194,11055730,4445,0,1752388817,13136.902801459997,32302.619121480006,53272.78416696001 2025-07-13,06:40:19.000,194,11055713,5285,0,1752388818,13137.327188989999,29532.691684499994,53272.742244240006 2025-07-13,06:40:20.000,194,11055753,5165,0,1752388819,13137.81220331,32764.971558179997,53272.74923136 2025-07-13,06:40:21.000,194,11055725,5044,0,1752388820,13138.277008700003,30918.536544240007,53272.76320560001 2025-07-13,06:40:22.000,194,11055697,5165,0,1752388821,13138.755286709995,26763.469160520006,53272.76320560001 2025-07-13,06:40:23.000,194,11055686,4645,0,1752388822,13139.247037339992,27225.504386369998,53272.78416696001 2025-07-13,06:40:24.000,194,11055666,4565,0,1752388823,13139.75899689999,31381.333076130002,53272.840063920004 2025-07-13,06:40:25.000,194,11055656,4325,0,1752388824,13140.324846939991,30919.925222849997,53272.8680124 2025-07-13,06:40:26.000,194,11055659,5044,0,1752388825,13140.904169599999,34152.21919479,53272.96583208 2025-07-13,06:40:27.000,194,11055685,4965,0,1752388826,13141.47001964,34152.54345477,53273.16147144 2025-07-13,06:40:28.000,194,11055703,5085,0,1752388827,13142.076287539989,29997.405579750004,53273.30121384 2025-07-13,06:40:29.000,194,11055728,4605,0,1752388828,13142.60171971999,29997.673446689994,53273.47589184 2025-07-13,06:40:30.000,194,11055728,4445,0,1752388829,13143.127151899993,31844.933208839997,53273.66454408 2025-07-13,06:40:31.000,194,11055717,5125,0,1752388830,13143.652584079995,27228.05617143,53273.916080400006 2025-07-13,06:40:32.000,194,11055691,4925,0,1752388831,13144.023081129992,33692.397395759996,53274.06979704 2025-07-13,06:40:33.000,194,11055684,4485,0,1752388832,13144.440732349998,25843.360319879997,53274.25844928 2025-07-13,06:40:34.000,194,11055694,4565,0,1752388833,13144.831438329995,36463.3258092,53274.468062880005 2025-07-13,06:40:35.000,194,11055714,4565,0,1752388834,13145.208671690001,22611.750113550006,53274.70562496001 2025-07-13,06:40:36.000,194,11055680,4285,0,1752388835,13145.518541949998,28614.556600259995,53274.90825144 2025-07-13,06:40:37.000,194,11055723,4765,0,1752388836,13145.754312799989,31385.287638060006,53275.14581352 2025-07-13,06:40:38.000,194,11055698,4445,0,1752388837,13145.85535744999,33694.18787478001,53275.404336960004 2025-07-13,06:40:39.000,194,11055701,4805,0,1752388838,13145.929456859994,32309.167763250007,53275.592989200006 2025-07-13,06:40:40.000,194,11055706,4565,0,1752388839,13145.949665789994,28153.592842169994,53275.67683464 2025-07-13,06:40:41.000,194,11055725,4965,0,1752388840,13146.03723781999,33232.751824980005,53275.94933232001 2025-07-13,06:40:42.000,194,11055683,4765,0,1752388841,13146.07765567999,29538.88082064,53276.10304896 2025-07-13,06:40:43.000,194,11055739,4885,0,1752388842,13146.10460092,30000.619983030003,53276.27073984 2025-07-13,06:40:44.000,194,11055737,4925,0,1752388843,13146.131546159995,29538.944262809993,53276.4663792 2025-07-13,06:40:45.000,194,11055728,4605,0,1752388844,13146.14501878,24459.947409989996,53276.68297992 2025-07-13,06:40:46.000,194,11055692,4605,0,1752388845,13146.20564557,28615.762001490002,53276.75983824001 2025-07-13,06:40:47.000,194,11055697,4725,0,1752388846,13146.24606343,31848.218103420004,53276.864645040005 2025-07-13,06:40:48.000,194,11055698,4485,0,1752388847,13146.28648129,27230.953363859997,53277.05329728001 2025-07-13,06:40:49.000,194,11055705,5085,0,1752388848,13146.299953909991,27231.045002550003,53277.22098816001 2025-07-13,06:40:50.000,194,11055739,4765,0,1752388849,13146.2258545,23998.93430799,53277.28387224 2025-07-13,06:40:51.000,194,11055720,4645,0,1752388850,13146.131546159995,30924.951252540006,53277.50746008001 2025-07-13,06:40:52.000,194,11055731,4765,0,1752388851,13146.07765567999,28154.46693429,53277.56335704 2025-07-13,06:40:53.000,194,11055694,4445,0,1752388852,13146.07765567999,30001.28965038,53277.64021536 2025-07-13,06:40:54.000,194,11055704,4685,0,1752388853,13146.08439199,29077.71263778,53277.772970640006 2025-07-13,06:40:55.000,194,11055697,4925,0,1752388854,13146.21911818999,28154.058084749995,53277.86380320001 2025-07-13,06:40:56.000,194,11055746,4445,0,1752388855,13146.28648129,32309.654153220006,53277.94764864 2025-07-13,06:40:57.000,194,11055713,5245,0,1752388856,13146.407734870001,33694.90688604,53278.04546832 2025-07-13,06:40:58.000,194,11055779,5044,0,1752388857,13146.616560479997,29077.487065620007,53278.19918496001 2025-07-13,06:40:59.000,194,11055711,5205,0,1752388858,13146.710868820002,30462.789142349997,53278.2830304 2025-07-13,06:41:00.000,194,11055763,5325,0,1752388859,13146.859067639998,25845.341125410006,53278.39482432001 2025-07-13,06:41:01.000,194,11055753,4965,0,1752388860,13146.966848599994,30000.901948230006,53278.49963112 2025-07-13,06:41:02.000,194,11055760,4645,0,1752388861,13147.067893249994,31386.126484530003,53278.5974508 2025-07-13,06:41:03.000,194,11055740,4965,0,1752388862,13147.07462955999,29077.289689979996,53278.60443792001 2025-07-13,06:41:04.000,194,11055733,5125,0,1752388863,13147.101574799999,28153.621038690006,53278.723218959996 2025-07-13,06:41:05.000,194,11055701,5044,0,1752388864,13147.16220159,27691.769090219997,53278.82103864001 2025-07-13,06:41:06.000,194,11055740,4325,0,1752388865,13147.19588313999,30462.013738049995,53278.96078104 2025-07-13,06:41:07.000,194,11055753,5125,0,1752388866,13147.26324624,33693.98345001,53279.10751056001 2025-07-13,06:41:08.000,194,11055688,4285,0,1752388867,13147.31713671999,28153.02891177,53279.10052344 2025-07-13,06:41:09.000,194,11055775,5085,0,1752388868,13147.35755457999,31384.906985039997,53279.14943328 2025-07-13,06:41:10.000,194,11055750,4525,0,1752388869,13147.35755457999,35078.5242207,53279.31013704 2025-07-13,06:41:11.000,194,11055733,5125,0,1752388870,13147.32387303,32769.60283659,53279.48481504 2025-07-13,06:41:12.000,194,11055708,4525,0,1752388871,13147.21609206999,29075.47101444,53279.47782792 2025-07-13,06:41:13.000,194,11055793,4845,0,1752388872,13147.20261945,35077.71357075,53279.58263472 2025-07-13,06:41:14.000,194,11055746,4485,0,1752388873,13147.128520039994,30460.19506251,53279.63154456 2025-07-13,06:41:15.000,194,11055723,5325,0,1752388874,13147.067893249994,31845.257468819997,53279.67346728 2025-07-13,06:41:16.000,194,11055727,5085,0,1752388875,13147.000530149999,29998.195082310005,53279.80622256001 2025-07-13,06:41:17.000,194,11055740,4725,0,1752388876,13146.825386089993,28151.153843189997,53279.81320968 2025-07-13,06:41:18.000,194,11055739,4925,0,1752388877,13146.683923579993,31844.89091406,53279.79923544 2025-07-13,06:41:19.000,194,11055733,5085,0,1752388878,13146.515515829997,28151.13974493,53279.92500360001 2025-07-13,06:41:20.000,194,11055754,4565,0,1752388879,13146.299953909991,31383.27158688,53279.92500360001 2025-07-13,06:41:21.000,194,11055690,4485,0,1752388880,13145.95640209999,26304.338176229998,53279.96692632 2025-07-13,06:41:22.000,194,11055741,4965,0,1752388881,13145.693686009989,28612.91415297,53279.96692632 2025-07-13,06:41:23.000,194,11055778,4645,0,1752388882,13145.417497299997,27689.259599940007,53280.001861920005 2025-07-13,06:41:24.000,194,11055710,4445,0,1752388883,13145.195199069996,28150.850730599996,53279.99487480001 2025-07-13,06:41:25.000,194,11055730,4565,0,1752388884,13145.02679132,26303.82358974,53280.04378464001 2025-07-13,06:41:26.000,194,11055749,5125,0,1752388885,13144.87859249999,31844.383376700003,53280.00884904 2025-07-13,06:41:27.000,194,11055761,5005,0,1752388886,13144.75733891999,33691.177896270005,53279.9599392 2025-07-13,06:41:28.000,194,11055703,4965,0,1752388887,13144.588931169994,24918.542660399995,53279.97391344001 2025-07-13,06:41:29.000,194,11055749,5005,0,1752388888,13144.521568069998,26765.43586779,53280.00884904 2025-07-13,06:41:30.000,194,11055721,5245,0,1752388889,13144.393578179988,32306.002703880004,53280.00884904 2025-07-13,06:41:31.000,194,11055720,4565,0,1752388890,13144.319478769998,28612.230387360003,53279.9599392 2025-07-13,06:41:32.000,194,11055758,4645,0,1752388891,13144.252115670002,34152.783125190006,53279.93897784 2025-07-13,06:41:33.000,194,11055700,4645,0,1752388892,13144.218434119997,28150.420733670006,53279.92500360001 2025-07-13,06:41:34.000,194,11055727,5085,0,1752388893,13144.198225189997,26765.210295630008,53279.952952080006 2025-07-13,06:41:35.000,194,11055738,4485,0,1752388894,13144.110653160002,29535.454943460005,53279.931990720004 2025-07-13,06:41:36.000,194,11055739,4925,0,1752388895,13143.975926959996,34614.31786281,53279.883080880005 2025-07-13,06:41:37.000,194,11055730,4285,0,1752388896,13143.80078289999,26765.034067379995,53279.92500360001 2025-07-13,06:41:38.000,194,11055772,4485,0,1752388897,13143.69973824999,31382.200119119996,53279.94596496001 2025-07-13,06:41:39.000,194,11055730,4565,0,1752388898,13143.57848466999,31382.16487347,53279.883080880005 2025-07-13,06:41:40.000,194,11055732,4445,0,1752388899,13143.48417633,30920.36226891,53279.81320968 2025-07-13,06:41:41.000,194,11055717,4845,0,1752388900,13143.43702215999,29535.151830870003,53279.74333848 2025-07-13,06:41:42.000,194,11055769,5044,0,1752388901,13143.41681322999,26303.03408718,53279.73635136001 2025-07-13,06:41:43.000,194,11055772,4605,0,1752388902,13143.43702215999,25379.598057180003,53279.77128696 2025-07-13,06:41:44.000,194,11055716,4285,0,1752388903,13143.50438526,33690.332000669994,53279.785261200006 2025-07-13,06:41:45.000,194,11055783,4925,0,1752388904,13143.571748359995,31843.417645890004,53279.77827408001 2025-07-13,06:41:46.000,194,11055746,4725,0,1752388905,13143.63911145999,25840.998861329994,53279.75731272001 2025-07-13,06:41:47.000,194,11055764,4645,0,1752388906,13143.76036503999,27687.75108612,53279.715390000005 2025-07-13,06:41:48.000,194,11055771,4925,0,1752388907,13143.895091239996,29072.834639819994,53279.729364239996 2025-07-13,06:41:49.000,194,11055733,5044,0,1752388908,13144.036553749997,31381.255535699995,53279.77128696 2025-07-13,06:41:50.000,194,11055777,4965,0,1752388909,13144.117389469997,27687.455022659997,53279.715390000005 2025-07-13,06:41:51.000,194,11055766,4565,0,1752388910,13144.299269839998,33227.796286590004,53279.82718392001 2025-07-13,06:41:52.000,194,11055752,4645,0,1752388911,13144.380105559998,31842.339129,53279.79224832 2025-07-13,06:41:53.000,194,11055741,5165,0,1752388912,13144.487886519993,29071.925302050004,53279.883080880005 2025-07-13,06:41:54.000,194,11055761,4845,0,1752388913,13144.561985929999,25378.01200293,53279.87609376001 2025-07-13,06:41:55.000,194,11055733,5044,0,1752388914,13144.689975819994,32303.415673170006,53279.90404224001 2025-07-13,06:41:56.000,194,11055759,5285,0,1752388915,13144.7438663,32764.964509049998,53279.91801648 2025-07-13,06:41:57.000,194,11055747,4925,0,1752388916,13144.78428416,27224.432918610008,53279.931990720004 2025-07-13,06:41:58.000,194,11055767,4885,0,1752388917,13144.78428416,28609.579914479997,53279.9599392 2025-07-13,06:41:59.000,194,11055780,4605,0,1752388918,13144.75733891999,29071.199241659997,53279.97391344001 2025-07-13,06:42:00.000,194,11055783,4925,0,1752388919,13144.730393679994,33226.47809927999,53279.9599392 2025-07-13,06:42:02.000,194,11055784,4445,0,1752388921,13144.602403789999,25838.870024069998,53280.0298104 2025-07-13,06:42:03.000,194,11055727,4845,0,1752388922,13144.487886519993,29070.564819959996,53279.99487480001 2025-07-13,06:42:04.000,194,11055746,4445,0,1752388923,13144.353160320003,26761.833762359995,53279.97391344001 2025-07-13,06:42:05.000,194,11055791,4885,0,1752388924,13144.265588289993,34148.83561239,53279.9599392 2025-07-13,06:42:06.000,194,11055732,4445,0,1752388925,13144.238643049997,24914.623344120002,53279.931990720004 2025-07-13,06:42:07.000,194,11055771,4965,0,1752388926,13144.184752569992,26299.594111740007,53279.90404224001 2025-07-13,06:42:08.000,194,11055736,4325,0,1752388927,13144.097180539997,29531.34530067,53279.90404224001 2025-07-13,06:42:09.000,194,11055762,4485,0,1752388928,13143.969190650001,30916.294920900007,53279.81320968 2025-07-13,06:42:10.000,194,11055715,5165,0,1752388929,13143.922036479991,27684.325208940005,53279.72237712 2025-07-13,06:42:11.000,194,11055795,4885,0,1752388930,13143.854673379996,28146.022076549998,53279.6804544 2025-07-13,06:42:12.000,194,11055759,5285,0,1752388931,13143.74015610999,35533.05917223,53279.596608960004 2025-07-13,06:42:13.000,194,11055759,4965,0,1752388932,13143.713210869995,28145.782406130005,53279.561673359996 2025-07-13,06:42:14.000,194,11055767,4925,0,1752388933,13143.63911145999,32300.77929855,53279.52673776 2025-07-13,06:42:15.000,194,11055794,4445,0,1752388934,13143.571748359995,28145.281917900007,53279.393982479996 2025-07-13,06:42:16.000,194,11055800,4485,0,1752388935,13143.59869359999,31376.906222489997,53279.37302112001 2025-07-13,06:42:17.000,194,11055789,4765,0,1752388936,13143.571748359995,29529.928425539998,53279.2961628 2025-07-13,06:42:18.000,194,11055781,5285,0,1752388937,13143.551539429995,31838.16604404,53279.25424008001 2025-07-13,06:42:19.000,194,11055770,4365,0,1752388938,13143.49764894999,25836.050372070007,53279.14943328 2025-07-13,06:42:20.000,194,11055757,4805,0,1752388939,13143.470703709994,33222.95353427999,53279.08654920001 2025-07-13,06:42:21.000,194,11055771,4965,0,1752388940,13143.376395369989,29991.04726449,53279.00969088 2025-07-13,06:42:22.000,194,11055803,4845,0,1752388941,13143.288823339994,31376.003933850006,53278.925845440004 2025-07-13,06:42:23.000,194,11055812,4405,0,1752388942,13143.174306069988,25835.613326010003,53278.84898712001 2025-07-13,06:42:24.000,194,11055785,4685,0,1752388943,13142.978953079997,30913.96165887,53278.779115920006 2025-07-13,06:42:25.000,194,11055720,4525,0,1752388944,13142.810545330001,33222.22042476,53278.68129624001 2025-07-13,06:42:26.000,194,11055690,4485,0,1752388945,13142.56130185999,27681.82981692,53278.492644000005 2025-07-13,06:42:27.000,194,11055690,4645,0,1752388946,13142.372685179995,29066.793535410005,53278.40879856 2025-07-13,06:42:28.000,194,11055759,5044,0,1752388947,13142.26490422,29989.93350195,53278.2830304 2025-07-13,06:42:29.000,194,11055720,4605,0,1752388948,13142.26490422,27219.639510210007,53278.206172080005 2025-07-13,06:42:30.000,194,11055672,4525,0,1752388949,13142.26490422,31836.276877199998,53278.11533952 2025-07-13,06:42:31.000,194,11055712,4445,0,1752388950,13142.163859569999,31374.537714809994,53277.919700160004 2025-07-13,06:42:32.000,194,11055699,5005,0,1752388951,13141.995451819988,30912.798552420005,53277.85681608 2025-07-13,06:42:33.000,194,11055703,4885,0,1752388952,13141.880934549998,27680.906380889995,53277.752009280004 2025-07-13,06:42:34.000,194,11055710,4365,0,1752388953,13141.759680969997,29527.538770469997,53277.703099440005 2025-07-13,06:42:35.000,194,11055758,4525,0,1752388954,13141.571064290001,33220.94453223,53277.56335704 2025-07-13,06:42:36.000,194,11055702,4605,0,1752388955,13141.436338089996,30450.75627744,53277.486498720005 2025-07-13,06:42:37.000,194,11055667,5005,0,1752388956,13141.40939285,24448.901423279996,53277.33278208 2025-07-13,06:42:38.000,194,11055717,5044,0,1752388957,13141.36223867999,30450.74217918,53277.3048336 2025-07-13,06:42:39.000,194,11055735,4885,0,1752388958,13141.294875579995,29065.806657210007,53277.22797528 2025-07-13,06:42:40.000,194,11055746,4405,0,1752388959,13141.1062589,29989.186294169995,53277.151116960005 2025-07-13,06:42:41.000,194,11055777,4885,0,1752388960,13140.857015429989,30450.812670479994,53277.07425864001 2025-07-13,06:42:42.000,194,11055777,4965,0,1752388961,13140.547145169992,26757.385761330006,53276.920542 2025-07-13,06:42:43.000,194,11055790,4285,0,1752388962,13140.385473729992,31374.093619620005,53276.8506708 2025-07-13,06:42:44.000,194,11055730,4725,0,1752388963,13140.372001110001,29989.003016789997,53276.77381248 2025-07-13,06:42:45.000,194,11055757,5044,0,1752388964,13140.405682659992,32759.113731150006,53276.71092840001 2025-07-13,06:42:46.000,194,11055777,4885,0,1752388965,13140.372001110001,29527.425984390007,53276.648044320005 2025-07-13,06:42:47.000,194,11055764,4485,0,1752388966,13140.358528489996,29989.193343299994,53276.59214736001 2025-07-13,06:42:48.000,194,11055728,4285,0,1752388967,13140.398946349997,29065.8982959,53276.54323752001 2025-07-13,06:42:49.000,194,11055737,4925,0,1752388968,13140.412418970001,29989.383669810006,53276.41746936 2025-07-13,06:42:50.000,194,11055746,4525,0,1752388969,13140.473045760002,27219.505576740004,53276.312662560005 2025-07-13,06:42:51.000,194,11055707,4925,0,1752388970,13140.547145169992,34144.958590890004,53276.396508 2025-07-13,06:42:52.000,194,11055720,4605,0,1752388971,13140.587563029992,30913.34838456,53276.3266368 2025-07-13,06:42:53.000,194,11055732,4405,0,1752388972,13140.641453509998,26296.682821049995,53276.33362392001 2025-07-13,06:42:54.000,194,11055721,5165,0,1752388973,13140.702080299998,22603.389845369995,53276.312662560005 2025-07-13,06:42:55.000,194,11055711,4765,0,1752388974,13140.836806499989,29528.77236822,53276.28471408001 2025-07-13,06:42:56.000,194,11055755,5044,0,1752388975,13140.937851149989,34145.741044320006,53276.27073984 2025-07-13,06:42:57.000,194,11055724,4685,0,1752388976,13141.20730355,25835.528736449996,53276.2917012 2025-07-13,06:42:58.000,194,11055758,4485,0,1752388977,13141.47001964,26759.014110360004,53276.27772696 2025-07-13,06:42:59.000,194,11055777,4605,0,1752388978,13141.786626209992,28144.259794049998,53276.35458528001 2025-07-13,06:43:00.000,194,11055775,5085,0,1752388979,13142.083023849998,28606.210430339997,53276.42445648001 2025-07-13,06:43:01.000,194,11055781,4845,0,1752388980,13142.372685179995,37840.23942123,53276.45939208 2025-07-13,06:43:02.000,194,11055790,4445,0,1752388981,13142.655610199996,29068.42893357,53276.5362504 2025-07-13,06:43:03.000,194,11055699,4805,0,1752388982,13142.884644739992,32762.137807920008,53276.71791552001 2025-07-13,06:43:04.000,194,11055798,4565,0,1752388983,13143.019370939997,30453.871992900007,53276.77381248 2025-07-13,06:43:05.000,194,11055746,4645,0,1752388984,13143.248405479993,29069.006962230007,53276.920542 2025-07-13,06:43:06.000,194,11055727,5085,0,1752388985,13143.43702215999,26299.009033950002,53276.983426080005 2025-07-13,06:43:07.000,194,11055757,4965,0,1752388986,13143.62563884,31377.794412870004,53277.17906544 2025-07-13,06:43:08.000,194,11055708,4645,0,1752388987,13143.794046589996,31377.85080591,53277.24194952001 2025-07-13,06:43:09.000,194,11055767,5125,0,1752388988,13143.955718029996,29992.79544873,53277.38867904001 2025-07-13,06:43:10.000,194,11055764,4485,0,1752388989,13144.050026370001,30454.569856770002,53277.52143432 2025-07-13,06:43:11.000,194,11055728,4285,0,1752388990,13144.211697810002,29993.183150879995,53277.66816384 2025-07-13,06:43:12.000,194,11055688,4725,0,1752388991,13144.386841869993,29531.725953689995,53277.84284184001 2025-07-13,06:43:13.000,194,11055743,4765,0,1752388992,13144.561985929999,29070.20531433,53277.93367440001 2025-07-13,06:43:14.000,194,11055744,4565,0,1752388993,13144.73712998999,30916.9998339,53278.06642968 2025-07-13,06:43:15.000,194,11055783,4885,0,1752388994,13144.9459556,29070.04318434,53278.19219784 2025-07-13,06:43:16.000,194,11055712,4405,0,1752388995,13145.08741811,26299.720996079996,53278.35988872 2025-07-13,06:43:17.000,194,11055729,4925,0,1752388996,13145.161517519991,27223.114731299996,53278.43674704001 2025-07-13,06:43:18.000,194,11055695,4845,0,1752388997,13145.141308589991,29069.775317399995,53278.58347656001 2025-07-13,06:43:19.000,194,11055762,4325,0,1752388998,13145.080681799991,24452.581069139997,53278.723218959996 2025-07-13,06:43:20.000,194,11055699,4845,0,1752388999,13145.013318699996,31377.921297210007,53278.890909839996 2025-07-13,06:43:21.000,194,11055761,5044,0,1752389000,13145.033527629996,30916.125741779993,53278.90488408 2025-07-13,06:43:22.000,194,11055734,4525,0,1752389001,13145.06720918,26761.001965019997,53279.00270376 2025-07-13,06:43:23.000,194,11055766,4285,0,1752389002,13145.134572279996,27684.318159810005,53279.114497680006 2025-07-13,06:43:24.000,194,11055741,5005,0,1752389003,13145.114363349996,28607.683698509994,53279.191356 2025-07-13,06:43:25.000,194,11055756,4325,0,1752389004,13145.10762704,33224.546637659994,53279.2961628 2025-07-13,06:43:26.000,194,11055731,4885,0,1752389005,13145.168253830001,28145.83175004,53279.41494384 2025-07-13,06:43:27.000,194,11055735,4805,0,1752389006,13145.148044900001,27684.04324374,53279.4359052 2025-07-13,06:43:28.000,194,11055735,5285,0,1752389007,13145.181726449991,28607.232554190006,53279.498789280005 2025-07-13,06:43:29.000,194,11055706,4285,0,1752389008,13145.222144309992,29530.52760159,53279.63154456 2025-07-13,06:43:30.000,194,11055770,4605,0,1752389009,13145.235616929996,29068.78139007,53279.666480160005 2025-07-13,06:43:31.000,194,11055683,4965,0,1752389010,13145.154781209996,29530.471208550007,53279.77128696 2025-07-13,06:43:32.000,194,11055708,4685,0,1752389011,13145.10762704,29530.330225950005,53279.834171040005 2025-07-13,06:43:33.000,194,11055754,4565,0,1752389012,13145.053736559996,32762.109611399996,53279.92500360001 2025-07-13,06:43:34.000,194,11055771,5085,0,1752389013,13144.99984607999,28606.739115090008,53280.02282328001 2025-07-13,06:43:35.000,194,11055760,4685,0,1752389014,13145.02005500999,31838.433910980006,53280.15557856 2025-07-13,06:43:36.000,194,11055759,4885,0,1752389015,13144.932482979995,30914.91329142,53280.14160432001 2025-07-13,06:43:37.000,194,11055706,4485,0,1752389016,13144.93921928999,28606.464199020003,53280.1346172 2025-07-13,06:43:38.000,194,11055752,4605,0,1752389017,13145.06720918,31376.56786425,53280.29532096 2025-07-13,06:43:39.000,194,11055725,5085,0,1752389018,13145.04700025,28144.689790980003,53280.35121792 2025-07-13,06:43:40.000,194,11055735,4965,0,1752389019,13145.060472869991,24912.642538590007,53280.47698608001 2025-07-13,06:43:41.000,194,11055749,4885,0,1752389020,13145.013318699996,30914.44099971,53280.51192168 2025-07-13,06:43:42.000,194,11055733,4925,0,1752389021,13145.00658239,29529.244659930002,53280.64467696001 2025-07-13,06:43:43.000,194,11055720,4325,0,1752389022,13145.02005500999,30452.49036342,53280.721535280005 2025-07-13,06:43:44.000,194,11055726,4365,0,1752389023,13145.04026393999,29990.814643200007,53280.82634208 2025-07-13,06:43:45.000,194,11055758,4605,0,1752389024,13145.053736559996,27220.746223619994,53280.88223904001 2025-07-13,06:43:46.000,194,11055735,5205,0,1752389025,13145.100890729991,29067.47730102,53280.92416176 2025-07-13,06:43:47.000,194,11055772,4325,0,1752389026,13145.181726449991,26758.936569929996,53281.056917040005 2025-07-13,06:43:48.000,194,11055724,4725,0,1752389027,13145.289507410002,27220.591142760008,53281.224607920005 2025-07-13,06:43:49.000,194,11055741,4925,0,1752389028,13145.316452649997,29529.12482472,53281.35037608 2025-07-13,06:43:50.000,194,11055754,4485,0,1752389029,13145.343397889992,31837.588015379995,53281.462170000006 2025-07-13,06:43:51.000,194,11055738,4565,0,1752389030,13145.302980029992,23065.460316869998,53281.61588664 2025-07-13,06:43:52.000,194,11055741,5005,0,1752389031,13145.249089550001,24912.07155906,53281.69274496 2025-07-13,06:43:53.000,194,11055714,4645,0,1752389032,13145.215407999996,29990.455137569996,53281.76960328001 2025-07-13,06:43:54.000,194,11055709,5085,0,1752389033,13145.154781209996,29066.920419750008,53281.90934568 2025-07-13,06:43:55.000,194,11055706,4685,0,1752389034,13145.06720918,26296.527740189995,53281.97222976 2025-07-13,06:43:56.000,194,11055729,5125,0,1752389035,13145.033527629996,29989.722028050004,53282.13992064 2025-07-13,06:43:57.000,194,11055753,5005,0,1752389036,13145.013318699996,25372.647614999994,53282.25171456001 2025-07-13,06:43:58.000,194,11055705,5005,0,1752389037,13144.99984607999,32759.268812010007,53282.24472744 2025-07-13,06:43:59.000,194,11055735,4965,0,1752389038,13144.972900839995,28142.377676339995,53282.41241832 2025-07-13,06:44:00.000,194,11055705,4845,0,1752389039,13144.871856189995,31835.797536359998,53282.42639256 2025-07-13,06:44:01.000,194,11055708,4565,0,1752389040,13144.76407523,28604.011101779994,53282.60107056 2025-07-13,06:44:02.000,194,11055727,5285,0,1752389041,13144.609140099994,29065.489446360007,53282.663954640004 2025-07-13,06:44:03.000,194,11055716,4285,0,1752389042,13144.494622829989,34605.42890988001,53282.75478720001 2025-07-13,06:44:04.000,194,11055696,4125,0,1752389043,13144.366632939993,31373.564934869995,53282.7897228 2025-07-13,06:44:05.000,194,11055724,4565,0,1752389044,13144.097180539997,28141.771451160006,53282.81767128 2025-07-13,06:44:06.000,194,11055726,4645,0,1752389045,13143.854673379996,29065.059449430002,53282.950426560004 2025-07-13,06:44:07.000,194,11055741,4845,0,1752389046,13143.612166219995,29526.565990529998,53282.98536216 2025-07-13,06:44:08.000,194,11055683,4645,0,1752389047,13143.342713819999,27679.693930530004,53282.97837504 2025-07-13,06:44:09.000,194,11055698,4525,0,1752389048,13143.167569759993,30911.325284249993,53283.020297760006 2025-07-13,06:44:10.000,194,11055720,4485,0,1752389049,13142.972216770002,29988.00204033,53283.06222048001 2025-07-13,06:44:11.000,194,11055668,4645,0,1752389050,13142.904853669992,34604.752193399996,53283.09016896001 2025-07-13,06:44:12.000,194,11055733,4845,0,1752389051,13142.850963190001,30449.77644837,53283.14606592 2025-07-13,06:44:13.000,194,11055676,4805,0,1752389052,13142.803809019992,29064.847975530007,53283.167027280004 2025-07-13,06:44:14.000,194,11055727,4965,0,1752389053,13142.696028059996,31373.20542924,53283.18100152001 2025-07-13,06:44:15.000,194,11055701,5044,0,1752389054,13142.574774479996,28603.15815705,53283.20196288 2025-07-13,06:44:16.000,194,11055689,4965,0,1752389055,13142.52762031,28141.496535090002,53283.26484696 2025-07-13,06:44:17.000,194,11055681,5165,0,1752389056,13142.372685179995,31373.17723272,53283.20895000001 2025-07-13,06:44:18.000,194,11055695,5005,0,1752389057,13142.190804809994,29526.432057059996,53283.25087272 2025-07-13,06:44:19.000,194,11055502,4485,0,1752389058,13142.096496469989,31834.867051199995,53283.25087272 2025-07-13,06:44:20.000,194,11055672,4525,0,1752389059,13141.988715509993,33681.49239165,53283.32773104001 2025-07-13,06:44:21.000,194,11055697,5205,0,1752389060,13141.914616100003,29064.805680749996,53283.32074392 2025-07-13,06:44:22.000,194,11055682,4725,0,1752389061,13141.880934549998,28603.1229114,53283.34869240001 2025-07-13,06:44:23.000,194,11055673,4925,0,1752389062,13141.901143479998,25833.209572680003,53283.39061512 2025-07-13,06:44:24.000,194,11055636,4605,0,1752389063,13141.901143479998,30449.917430970003,53283.36266664 2025-07-13,06:44:25.000,194,11055702,4645,0,1752389064,13141.840516689997,26294.920538549995,53283.43253784 2025-07-13,06:44:26.000,194,11055708,4765,0,1752389065,13141.847252999993,31373.3605101,53283.41157648 2025-07-13,06:44:27.000,194,11055739,5005,0,1752389066,13141.948297649993,30911.656593360007,53283.42555072001 2025-07-13,06:44:28.000,194,11055708,4285,0,1752389067,13142.130178019994,31373.409854009995,53283.4884348 2025-07-13,06:44:29.000,194,11055741,4965,0,1752389068,13142.34573994,27680.102780069996,53283.453499200004 2025-07-13,06:44:30.000,194,11055713,4925,0,1752389069,13142.574774479996,28603.538810070007,53283.60721584 2025-07-13,06:44:31.000,194,11055728,4565,0,1752389070,13142.790336400001,32297.0785053,53283.572280240005 2025-07-13,06:44:32.000,194,11055753,4965,0,1752389071,13143.113679280003,30450.57300006,53283.68407416001 2025-07-13,06:44:33.000,194,11055756,4805,0,1752389072,13143.410076919994,31374.16411092,53283.80285520001 2025-07-13,06:44:34.000,194,11055733,4885,0,1752389073,13143.67952931999,25834.281040439993,53283.87971352001 2025-07-13,06:44:35.000,194,11055772,4485,0,1752389074,13143.948981720001,28142.899311960005,53283.99849456001 2025-07-13,06:44:36.000,194,11055737,5365,0,1752389075,13144.191488880002,28143.005048909996,53284.145224080006 2025-07-13,06:44:37.000,194,11055719,4885,0,1752389076,13144.460941279998,30451.595123909996,53284.243043760005 2025-07-13,06:44:38.000,194,11055721,4965,0,1752389077,13144.72365737,29990.109730199998,53284.37579904 2025-07-13,06:44:39.000,194,11055742,4805,0,1752389078,13145.033527629996,29528.582041710004,53284.508554320004 2025-07-13,06:44:40.000,194,11055735,4725,0,1752389079,13145.316452649997,29990.384646270002,53284.676245200004 2025-07-13,06:44:41.000,194,11055785,5044,0,1752389080,13145.646531839993,29990.469235829994,53284.80201336 2025-07-13,06:44:42.000,194,11055707,5005,0,1752389081,13146.07765567999,30452.278889520006,53284.96970424 2025-07-13,06:44:43.000,194,11055760,4605,0,1752389082,13146.360580699991,23988.741266009994,53285.03957544 2025-07-13,06:44:44.000,194,11055730,4565,0,1752389083,13146.670450960002,33684.19220844,53285.14438224001 2025-07-13,06:44:45.000,194,11055759,4885,0,1752389084,13146.960112289999,28605.667647330003,53285.33303448 2025-07-13,06:44:46.000,194,11055727,4765,0,1752389085,13147.290191479995,27220.68278145,53285.5496352 2025-07-13,06:44:47.000,194,11055694,4685,0,1752389086,13147.653952219996,30914.29296798,53285.7592488 2025-07-13,06:44:48.000,194,11055713,4725,0,1752389087,13147.930140930002,27682.584073830003,53285.86405560001 2025-07-13,06:44:49.000,194,11055747,5245,0,1752389088,13148.179384399999,33684.64335276,53286.05969496001 2025-07-13,06:44:50.000,194,11055770,4605,0,1752389089,13148.388210009995,28144.506513600005,53286.19943736001 2025-07-13,06:44:51.000,194,11055724,4565,0,1752389090,13148.49599096999,28606.252725119994,53286.43699944 2025-07-13,06:44:52.000,194,11055696,4445,0,1752389091,13148.529672519995,29067.95664186,53286.58372896001 2025-07-13,06:44:53.000,194,11055713,4965,0,1752389092,13148.61724454999,28606.266823380007,53286.7374456 2025-07-13,06:44:54.000,194,11055756,4565,0,1752389093,13148.68460765,28144.55585751,53286.856226640004 2025-07-13,06:44:55.000,194,11055778,4485,0,1752389094,13148.785652300001,24451.023211410007,53287.044878880006 2025-07-13,06:44:56.000,194,11055757,4965,0,1752389095,13148.873224329996,31376.22245688,53287.21955688 2025-07-13,06:44:57.000,194,11055746,4685,0,1752389096,13148.933851119997,31376.299997309994,53287.40122200001 2025-07-13,06:44:58.000,194,11055762,4525,0,1752389097,13149.055104699997,29529.60416556,53287.547951520006 2025-07-13,06:44:59.000,194,11055788,4645,0,1752389098,13149.108995180002,25836.14201076,53287.6108356 2025-07-13,06:45:00.000,194,11055781,5125,0,1752389099,13149.210039830003,31838.16604404,53287.77852648 2025-07-13,06:45:01.000,194,11055749,5125,0,1752389100,13149.257193999998,24912.825815970005,53287.91128176 2025-07-13,06:45:02.000,194,11055713,5044,0,1752389101,13149.210039830003,26297.972811839994,53288.05801128 2025-07-13,06:45:03.000,194,11055725,5044,0,1752389102,13149.203303519993,29991.54070359,53288.148843840005 2025-07-13,06:45:04.000,194,11055707,5205,0,1752389103,13149.183094589993,29529.872032500003,53288.330508959996 2025-07-13,06:45:05.000,194,11055731,5005,0,1752389104,13149.243721379993,26759.7049251,53288.386405920006 2025-07-13,06:45:06.000,194,11055799,5044,0,1752389105,13149.263930309993,25836.28299336,53288.56108392 2025-07-13,06:45:07.000,194,11055694,4445,0,1752389106,13149.338029719998,24912.931552919996,53288.64492936001 2025-07-13,06:45:08.000,194,11055782,4525,0,1752389107,13149.304348169993,35531.91721317,53288.721787680006 2025-07-13,06:45:09.000,194,11055750,4685,0,1752389108,13149.236985069998,33223.52451381,53288.88249144001 2025-07-13,06:45:10.000,194,11055733,4965,0,1752389109,13149.142676729993,30915.174109230007,53288.9034528 2025-07-13,06:45:11.000,194,11055727,4965,0,1752389110,13149.082049939992,31838.603090100005,53288.98031112001 2025-07-13,06:45:12.000,194,11055725,4685,0,1752389111,13149.075313629997,29991.83676705,53289.12704064001 2025-07-13,06:45:13.000,194,11055780,4525,0,1752389112,13149.048368390002,27683.4229203,53289.1829376 2025-07-13,06:45:14.000,194,11055742,4565,0,1752389113,13148.960796359992,29991.984798780002,53289.322680000005 2025-07-13,06:45:15.000,194,11055768,4565,0,1752389114,13148.839542779991,28607.063375070007,53289.42049968 2025-07-13,06:45:16.000,194,11055746,4525,0,1752389115,13148.711552889996,36455.903075309994,53289.46940952 2025-07-13,06:45:17.000,194,11055711,4965,0,1752389116,13148.64418979,27222.064410930005,53289.52530648 2025-07-13,06:45:18.000,194,11055760,4485,0,1752389117,13148.570090379995,29530.661535060004,53289.59517768 2025-07-13,06:45:19.000,194,11055710,4805,0,1752389118,13148.469045729995,29992.457090490003,53289.65107464001 2025-07-13,06:45:20.000,194,11055735,4885,0,1752389119,13148.29390166999,30454.26674418,53289.72094584001 2025-07-13,06:45:21.000,194,11055728,4445,0,1752389120,13148.085076059993,31377.766216350006,53289.839726879996 2025-07-13,06:45:22.000,194,11055770,4485,0,1752389121,13147.781942109992,31377.907198949993,53289.8816496 2025-07-13,06:45:23.000,194,11055780,4725,0,1752389122,13147.559643879991,25837.636426319994,53289.90959808 2025-07-13,06:45:24.000,194,11055745,4765,0,1752389123,13147.32387303,29069.606138279996,53290.00043064 2025-07-13,06:45:25.000,194,11055787,5044,0,1752389124,13147.101574799999,31378.231458930008,53290.01440488001 2025-07-13,06:45:26.000,194,11055755,5125,0,1752389125,13146.906221809993,27684.755205869995,53290.021392 2025-07-13,06:45:27.000,194,11055732,4445,0,1752389126,13146.744550369993,33687.08235174,53290.05632760001 2025-07-13,06:45:28.000,194,11055767,5005,0,1752389127,13146.502043209992,28146.860923019995,53290.161134400005 2025-07-13,06:45:29.000,194,11055755,4605,0,1752389128,13146.20564557,30917.15491476,53290.11921168 2025-07-13,06:45:30.000,194,11055708,4445,0,1752389129,13145.91598423999,26761.981794089996,53290.08427608001 2025-07-13,06:45:31.000,194,11055744,4525,0,1752389130,13145.666740769993,35072.77213062,53290.09825032 2025-07-13,06:45:32.000,194,11055734,4525,0,1752389131,13145.383815749992,31379.239484520003,53290.11921168 2025-07-13,06:45:33.000,194,11055731,4965,0,1752389132,13145.141308589991,33226.182035820006,53290.0912632 2025-07-13,06:45:34.000,194,11055731,4845,0,1752389133,13145.02679132,36919.87681191,53290.07030184 2025-07-13,06:45:35.000,194,11055779,4925,0,1752389134,13144.932482979995,29071.058259059995,53290.03536624001 2025-07-13,06:45:36.000,194,11055740,4805,0,1752389135,13144.76407523,23992.456157520006,53289.95850792 2025-07-13,06:45:37.000,194,11055702,4645,0,1752389136,13144.710184749994,27224.573901209995,53290.01440488001 2025-07-13,06:45:38.000,194,11055727,5005,0,1752389137,13144.595667479989,31380.07833099,53289.91658520001 2025-07-13,06:45:39.000,194,11055746,4565,0,1752389138,13144.535040689989,29995.086415979997,53289.95850792 2025-07-13,06:45:40.000,194,11055704,4205,0,1752389139,13144.528304379994,31380.39554184,53289.944533680005 2025-07-13,06:45:41.000,194,11055705,4965,0,1752389140,13144.454204969988,29533.699710090004,53289.944533680005 2025-07-13,06:45:42.000,194,11055716,4645,0,1752389141,13144.366632939993,25378.49134377,53289.9515208 2025-07-13,06:45:43.000,194,11055772,4445,0,1752389142,13144.346424009993,27687.180106590007,53290.007417759996 2025-07-13,06:45:44.000,194,11055715,5125,0,1752389143,13144.292533530002,30457.495245719998,53289.90261096 2025-07-13,06:45:45.000,194,11055715,4605,0,1752389144,13144.306006149993,29534.143805280008,53289.9515208 2025-07-13,06:45:46.000,194,11055731,4765,0,1752389145,13144.312742460002,27225.567828540006,53289.95850792 2025-07-13,06:45:47.000,194,11055756,4565,0,1752389146,13144.366632939993,36921.667290929996,53289.944533680005 2025-07-13,06:45:48.000,194,11055735,4725,0,1752389147,13144.366632939993,29996.087392440008,53289.96549504001 2025-07-13,06:45:49.000,194,11055738,4445,0,1752389148,13144.332951390003,28149.37746243,53289.993443520005 2025-07-13,06:45:50.000,194,11055752,4765,0,1752389149,13144.272324600002,29996.298866340003,53290.02837912 2025-07-13,06:45:51.000,194,11055766,4365,0,1752389150,13144.285797219993,27687.765184379998,53290.021392 2025-07-13,06:45:52.000,194,11055717,5085,0,1752389151,13144.225170429992,27226.075365900004,53290.05632760001 2025-07-13,06:45:53.000,194,11055737,4885,0,1752389152,13144.103916849992,27226.11061155,53290.063314720006 2025-07-13,06:45:54.000,194,11055726,4445,0,1752389153,13144.036553749997,33228.45185568,53290.05632760001 2025-07-13,06:45:55.000,194,11055756,4605,0,1752389154,13143.982663269991,22147.289986980002,53290.13318592001 2025-07-13,06:45:56.000,194,11055736,4325,0,1752389155,13143.948981720001,27226.202250240007,53290.05632760001 2025-07-13,06:45:57.000,194,11055702,4525,0,1752389156,13143.948981720001,26764.47718611,53290.08427608001 2025-07-13,06:45:58.000,194,11055764,4405,0,1752389157,13143.895091239996,28149.744017189994,53290.112224560005 2025-07-13,06:45:59.000,194,11055765,4885,0,1752389158,13143.773837659995,29534.947406100007,53290.03536624001 2025-07-13,06:46:00.000,194,11055763,4885,0,1752389159,13143.65932038999,30458.453927399998,53290.09825032 2025-07-13,06:46:01.000,194,11055676,4325,0,1752389160,13143.50438526,35537.345043270005,53290.01440488001 2025-07-13,06:46:02.000,194,11055791,5044,0,1752389161,13143.410076919994,25841.330170440007,53290.007417759996 2025-07-13,06:46:03.000,194,11055708,4405,0,1752389162,13143.315768579989,24456.21137109,53290.03536624001 2025-07-13,06:46:04.000,194,11055706,4525,0,1752389163,13143.282087029998,31843.643218049998,53290.02837912 2025-07-13,06:46:05.000,194,11055724,4485,0,1752389164,13143.207987619993,26764.759151310005,53290.021392 2025-07-13,06:46:06.000,194,11055766,4605,0,1752389165,13143.201251309998,27688.124690009994,53289.97946928 2025-07-13,06:46:07.000,194,11055690,4325,0,1752389166,13143.221460239998,26303.005890660002,53290.02837912 2025-07-13,06:46:08.000,194,11055685,5044,0,1752389167,13143.261878099998,30920.22833544,53289.91658520001 2025-07-13,06:46:09.000,194,11055771,5125,0,1752389168,13143.234932859988,29996.898042390007,53289.95850792 2025-07-13,06:46:10.000,194,11055663,4965,0,1752389169,13143.214723929988,29996.96853369,53289.90261096 2025-07-13,06:46:11.000,194,11055691,4765,0,1752389170,13143.268614409993,29535.306911730004,53289.90261096 2025-07-13,06:46:12.000,194,11055741,5205,0,1752389171,13143.234932859988,31382.200119119996,53289.92357232 2025-07-13,06:46:13.000,194,11055773,5005,0,1752389172,13143.241669169998,24918.17610564,53289.86767536001 2025-07-13,06:46:14.000,194,11055729,4965,0,1752389173,13143.221460239998,27226.801426289996,53289.83273976 2025-07-13,06:46:15.000,194,11055693,4845,0,1752389174,13143.248405479993,27688.55468694,53289.86767536001 2025-07-13,06:46:16.000,194,11055743,4965,0,1752389175,13143.255141789989,25841.661479550006,53289.90261096 2025-07-13,06:46:17.000,194,11055745,5044,0,1752389176,13143.329241199994,30458.91212085,53289.90261096 2025-07-13,06:46:18.000,194,11055697,4885,0,1752389177,13143.383131679999,35999.605841280005,53289.83273976 2025-07-13,06:46:19.000,194,11055718,4565,0,1752389178,13143.54480312,30459.102447359997,53289.90959808 2025-07-13,06:46:20.000,194,11055737,4845,0,1752389179,13143.63911145999,28612.314976919995,53289.90261096 2025-07-13,06:46:21.000,194,11055695,5085,0,1752389180,13143.652584079995,31382.700607349994,53289.86068824 2025-07-13,06:46:22.000,194,11055722,4685,0,1752389181,13143.78057396999,26765.506359089995,53289.83273976 2025-07-13,06:46:23.000,194,11055730,4605,0,1752389182,13143.834464449996,25380.380510610004,53289.93754656001 2025-07-13,06:46:24.000,194,11055695,5085,0,1752389183,13143.834464449996,27227.25257061,53289.93055944 2025-07-13,06:46:25.000,194,11055712,4565,0,1752389184,13143.969190650001,26765.527506479993,53289.993443520005 2025-07-13,06:46:26.000,194,11055740,4525,0,1752389185,13144.009608510001,31844.517310170006,53290.021392 2025-07-13,06:46:27.000,194,11055710,4525,0,1752389186,13143.996135889996,27227.308963649994,53289.95850792 2025-07-13,06:46:28.000,194,11055690,4645,0,1752389187,13143.996135889996,26303.922277560006,53290.03536624001 2025-07-13,06:46:29.000,194,11055692,4365,0,1752389188,13144.036553749997,30459.39851082,53290.042353360004 2025-07-13,06:46:30.000,194,11055741,5044,0,1752389189,13144.110653160002,27227.4147006,53290.03536624001 2025-07-13,06:46:31.000,194,11055733,4845,0,1752389190,13144.151071020002,27227.506339290005,53290.09825032 2025-07-13,06:46:32.000,194,11055723,5005,0,1752389191,13144.211697810002,29074.406595809996,53290.09825032 2025-07-13,06:46:33.000,194,11055711,4965,0,1752389192,13144.285797219993,26304.042112769996,53290.175108639996 2025-07-13,06:46:34.000,194,11055699,4805,0,1752389193,13144.353160320003,30459.588837329997,53290.23799272 2025-07-13,06:46:35.000,194,11055705,5005,0,1752389194,13144.487886519993,33691.607893199995,53290.2659412 2025-07-13,06:46:36.000,194,11055739,5085,0,1752389195,13144.609140099994,28612.58989299,53290.30786392 2025-07-13,06:46:37.000,194,11055734,4365,0,1752389196,13144.72365737,32306.305816470005,53290.328825280005 2025-07-13,06:46:38.000,194,11055757,4965,0,1752389197,13144.791020469995,31844.57370321,53290.41965784001 2025-07-13,06:46:39.000,194,11055743,4845,0,1752389198,13144.871856189995,27689.041076909998,53290.45459344 2025-07-13,06:46:40.000,194,11055710,4725,0,1752389199,13145.04026393999,25380.401658000002,53290.46158056 2025-07-13,06:46:41.000,194,11055708,4565,0,1752389200,13145.174990139996,31382.749951260004,53290.53145176 2025-07-13,06:46:42.000,194,11055761,5125,0,1752389201,13145.350134200002,27688.984683870003,53290.63625856001 2025-07-13,06:46:43.000,194,11055711,4925,0,1752389202,13145.484860399993,33691.332977130005,53290.713116880004 2025-07-13,06:46:44.000,194,11055753,4965,0,1752389203,13145.612850289988,30459.40555995,53290.81792368 2025-07-13,06:46:45.000,194,11055729,4765,0,1752389204,13145.673477079989,27689.111568210006,53290.8598464 2025-07-13,06:46:46.000,194,11055759,4925,0,1752389205,13145.686949699993,20301.573984300005,53291.0345244 2025-07-13,06:46:47.000,194,11055759,4965,0,1752389206,13145.646531839993,26303.872933649996,53291.02055016001 2025-07-13,06:46:48.000,194,11055701,4765,0,1752389207,13145.673477079989,30921.081280169994,53291.09042136001 2025-07-13,06:46:49.000,194,11055731,4845,0,1752389208,13145.693686009989,34153.08623777999,53291.20920240001 2025-07-13,06:46:50.000,194,11055723,5044,0,1752389209,13145.606113979993,32306.178932130002,53291.27907360001 2025-07-13,06:46:51.000,194,11055738,4645,0,1752389210,13145.518541949998,31382.700607349994,53291.286060720005 2025-07-13,06:46:52.000,194,11055727,5085,0,1752389211,13145.417497299997,26765.400622140005,53291.39086752 2025-07-13,06:46:53.000,194,11055765,5005,0,1752389212,13145.370343130002,28150.526470619996,53291.39785464001 2025-07-13,06:46:54.000,194,11055749,5044,0,1752389213,13145.289507410002,33691.03691367,53291.39785464001 2025-07-13,06:46:55.000,194,11055745,5005,0,1752389214,13145.242353239992,28612.033011720006,53291.432790240004 2025-07-13,06:46:56.000,194,11055719,5005,0,1752389215,13145.168253830001,27688.53353955,53291.46772584 2025-07-13,06:46:57.000,194,11055725,4925,0,1752389216,13145.080681799991,33229.1144739,53291.47471296001 2025-07-13,06:46:58.000,194,11055763,4965,0,1752389217,13145.00658239,26303.309003250004,53291.48170008 2025-07-13,06:46:59.000,194,11055727,4845,0,1752389218,13144.93921928999,31843.854691949993,53291.453751600005 2025-07-13,06:47:00.000,194,11055737,5044,0,1752389219,13144.86511988,29073.504307170006,53291.53060992 2025-07-13,06:47:01.000,194,11055730,4805,0,1752389220,13144.70344844,28150.040080649997,53291.58650688 2025-07-13,06:47:02.000,194,11055713,5044,0,1752389221,13144.568722239994,32305.530412170003,53291.64939096 2025-07-13,06:47:03.000,194,11055734,4645,0,1752389222,13144.494622829989,33690.78314499,53291.61445536001 2025-07-13,06:47:04.000,194,11055746,4525,0,1752389223,13144.332951390003,31382.16487347,53291.670352320005 2025-07-13,06:47:05.000,194,11055729,4845,0,1752389224,13144.184752569992,32305.56565782,53291.64240384001 2025-07-13,06:47:06.000,194,11055769,4965,0,1752389225,13144.056762679997,28150.061228039995,53291.63541672 2025-07-13,06:47:07.000,194,11055748,4645,0,1752389226,13143.881618619991,29073.454963259996,53291.66336520001 2025-07-13,06:47:08.000,194,11055727,4845,0,1752389227,13143.74689242,28611.708751740007,53291.64240384001 2025-07-13,06:47:09.000,194,11055707,4965,0,1752389228,13143.56501205,31843.62911979,53291.58650688 2025-07-13,06:47:10.000,194,11055715,4885,0,1752389229,13143.423549539999,28611.525474359994,53291.64240384001 2025-07-13,06:47:11.000,194,11055711,4805,0,1752389230,13143.255141789989,31381.65733611,53291.66336520001 2025-07-13,06:47:12.000,194,11055684,4605,0,1752389231,13143.133888210003,27687.793380899995,53291.63541672 2025-07-13,06:47:13.000,194,11055767,5044,0,1752389232,13143.012634630002,27687.659447430007,53291.63541672 2025-07-13,06:47:14.000,194,11055734,4605,0,1752389233,13142.898117359997,30457.77721092,53291.66336520001 2025-07-13,06:47:15.000,194,11055741,5125,0,1752389234,13142.756654849996,27225.666516359997,53291.572532640006 2025-07-13,06:47:16.000,194,11055758,4645,0,1752389235,13142.62866496,28148.954514629993,53291.56554552001 2025-07-13,06:47:17.000,194,11055664,4525,0,1752389236,13142.453520899995,29534.016920940005,53291.49567432001 2025-07-13,06:47:18.000,194,11055741,4885,0,1752389237,13142.271640529994,32765.845650300005,53291.50964856 2025-07-13,06:47:19.000,194,11055731,4845,0,1752389238,13142.062814919998,31380.55767183,53291.46772584 2025-07-13,06:47:20.000,194,11055749,4925,0,1752389239,13141.874198240002,27224.968652490003,53291.47471296001 2025-07-13,06:47:21.000,194,11055736,4325,0,1752389240,13141.692317870002,30456.82557837,53291.37689328001 2025-07-13,06:47:22.000,194,11055776,4565,0,1752389241,13141.463283329991,28148.08042251,53291.3140092 2025-07-13,06:47:23.000,194,11055723,4965,0,1752389242,13141.355502369996,30918.177038609996,53291.35593192001 2025-07-13,06:47:24.000,194,11055741,4885,0,1752389243,13141.193830929995,28147.798457309997,53291.265099360004 2025-07-13,06:47:25.000,194,11055729,4885,0,1752389244,13141.04563211,32764.710740370007,53291.15330544 2025-07-13,06:47:26.000,194,11055767,4965,0,1752389245,13140.937851149989,27224.136855150005,53291.118369840005 2025-07-13,06:47:27.000,194,11055700,4605,0,1752389246,13140.782916019998,31379.331123209995,53291.0345244 2025-07-13,06:47:28.000,194,11055703,5205,0,1752389247,13140.654926130002,29994.021997350006,53291.05548576 2025-07-13,06:47:29.000,194,11055753,4965,0,1752389248,13140.520199929997,30917.34524127,53290.94369184001 2025-07-13,06:47:30.000,194,11055606,4605,0,1752389249,13140.345055869991,29993.9162604,53290.90875624 2025-07-13,06:47:31.000,194,11055599,5005,0,1752389250,13140.12949395,27685.290939750004,53290.92273048001 2025-07-13,06:47:32.000,194,11055686,4605,0,1752389251,13139.833096309994,25838.54576409,53290.68516840001 2025-07-13,06:47:33.000,194,11055733,4845,0,1752389252,13139.671424869994,29993.7752778,53290.70612976001 2025-07-13,06:47:34.000,194,11055767,4845,0,1752389253,13139.455862950002,33225.60400716,53290.55940024001 2025-07-13,06:47:35.000,194,11055716,4525,0,1752389254,13139.233564720002,27223.495384320006,53290.55940024001 2025-07-13,06:47:36.000,194,11055779,5085,0,1752389255,13139.065156969991,28146.853873889995,53290.44061920001 2025-07-13,06:47:37.000,194,11055734,4525,0,1752389256,13138.92369445999,24914.940554970002,53290.37074800001 2025-07-13,06:47:38.000,194,11055745,4925,0,1752389257,13138.78223194999,33225.58285977,53290.25196696001 2025-07-13,06:47:39.000,194,11055700,4605,0,1752389258,13138.60035157999,32763.82254999,53290.20305712001 2025-07-13,06:47:40.000,194,11055742,4645,0,1752389259,13138.53972478999,31840.42176564,53290.007417759996 2025-07-13,06:47:41.000,194,11055750,4565,0,1752389260,13138.425207519998,29531.81759238,53289.91658520001 2025-07-13,06:47:42.000,194,11055712,4605,0,1752389261,13138.330899179993,31378.541620649994,53289.86068824 2025-07-13,06:47:43.000,194,11055747,5005,0,1752389262,13138.337635489988,33687.08235174,53289.839726879996 2025-07-13,06:47:44.000,194,11055723,4925,0,1752389263,13138.270272389993,32301.87896283,53289.7419072 2025-07-13,06:47:45.000,194,11055767,4925,0,1752389264,13138.256799770003,31840.09045653,53289.727932960006 2025-07-13,06:47:46.000,194,11055669,4845,0,1752389265,13138.351108109993,29069.754170009997,53289.609151920005 2025-07-13,06:47:47.000,194,11055694,4645,0,1752389266,13138.384789659998,28146.226501319994,53289.560242080006 2025-07-13,06:47:48.000,194,11055721,4765,0,1752389267,13138.485834309999,32763.209275679998,53289.46242240001 2025-07-13,06:47:49.000,194,11055749,4965,0,1752389268,13138.458889069989,33224.751062430005,53289.37857696 2025-07-13,06:47:50.000,194,11055789,4725,0,1752389269,13138.53972478999,30454.351333740007,53289.2877444 2025-07-13,06:47:51.000,194,11055746,4165,0,1752389270,13138.573406339994,29530.86595983,53289.224860320006 2025-07-13,06:47:52.000,194,11055698,4445,0,1752389271,13138.613824199994,31839.223413540007,53289.16197624 2025-07-13,06:47:53.000,194,11055737,4965,0,1752389272,13138.714868849995,35994.29079725999,53289.12005352 2025-07-13,06:47:54.000,194,11055768,4565,0,1752389273,13138.80244087999,25836.903316800002,53289.07114368 2025-07-13,06:47:55.000,194,11055724,4565,0,1752389274,13138.90348552999,25375.121859630002,53288.95236264 2025-07-13,06:47:56.000,194,11055732,4405,0,1752389275,13138.97084863,23989.939618110002,53288.99428536 2025-07-13,06:47:57.000,194,11055726,4805,0,1752389276,13138.997793869996,30453.575929440005,53288.889478560006 2025-07-13,06:47:58.000,194,11055724,4445,0,1752389277,13139.018002799996,29068.337294879995,53288.84056872001 2025-07-13,06:47:59.000,194,11055709,4885,0,1752389278,13139.105574829991,31376.645404680006,53288.7287748 2025-07-13,06:48:00.000,194,11055750,4725,0,1752389279,13139.152729000001,25836.29709162,53288.700826320004 2025-07-13,06:48:01.000,194,11055735,4925,0,1752389280,13139.213355790002,29068.027133159994,53288.651916480005 2025-07-13,06:48:02.000,194,11055679,4845,0,1752389281,13139.267246269992,30914.652473609996,53288.51217408 2025-07-13,06:48:03.000,194,11055749,4885,0,1752389282,13139.361554609997,34146.227434290005,53288.484225600005 2025-07-13,06:48:04.000,194,11055699,5085,0,1752389283,13139.334609370002,29529.12482472,53288.42832864001 2025-07-13,06:48:05.000,194,11055732,4325,0,1752389284,13139.314400440002,29990.55382539,53288.365444560004 2025-07-13,06:48:06.000,194,11055689,5005,0,1752389285,13139.300927819997,29528.62433649,53288.330508959996 2025-07-13,06:48:07.000,194,11055695,4805,0,1752389286,13139.321136749997,31836.72097239,53288.18377944 2025-07-13,06:48:08.000,194,11055737,5165,0,1752389287,13139.334609370002,30451.411846529998,53288.17679232 2025-07-13,06:48:09.000,194,11055723,4845,0,1752389288,13139.435654020002,34606.28890374,53288.08595976 2025-07-13,06:48:10.000,194,11055696,4485,0,1752389289,13139.543434979998,29989.228588950005,53288.051024160006 2025-07-13,06:48:11.000,194,11055749,4725,0,1752389290,13139.691633799994,32297.430961799997,53288.030062800004 2025-07-13,06:48:12.000,194,11055730,4565,0,1752389291,13139.785942139999,32758.84586421,53287.9601916 2025-07-13,06:48:13.000,194,11055748,4445,0,1752389292,13139.88698679,27218.57509158,53287.86935904 2025-07-13,06:48:14.000,194,11055732,4405,0,1752389293,13140.014976679995,26756.79363441,53287.862371920004 2025-07-13,06:48:15.000,194,11055715,4965,0,1752389294,13140.14296656999,26756.680848329997,53287.764552240005 2025-07-13,06:48:16.000,194,11055731,4725,0,1752389295,13140.277692769996,31834.99393554,53287.764552240005 2025-07-13,06:48:17.000,194,11055760,4405,0,1752389296,13140.392210040001,27679.792618349995,53287.74359088 2025-07-13,06:48:18.000,194,11055695,4845,0,1752389297,13140.560617789997,32757.999968610005,53287.6807068 2025-07-13,06:48:19.000,194,11055569,4845,0,1752389298,13140.755970779988,28141.0524399,53287.65974544001 2025-07-13,06:48:20.000,194,11055568,4445,0,1752389299,13140.897433289989,31372.683793620003,53287.63179696 2025-07-13,06:48:21.000,194,11055709,4845,0,1752389300,13141.025423179999,31834.31721906,53287.66673256001 2025-07-13,06:48:22.000,194,11055733,5165,0,1752389301,13141.153413069995,23524.16130423,53287.55493864 2025-07-13,06:48:23.000,194,11055744,4645,0,1752389302,13141.294875579995,27679.010164919993,53287.62480984 2025-07-13,06:48:24.000,194,11055727,4925,0,1752389303,13141.40265653999,29063.896342980006,53287.68769392001 2025-07-13,06:48:25.000,194,11055702,4325,0,1752389304,13141.564327979992,33218.74520367,53287.72262952 2025-07-13,06:48:26.000,194,11055696,4685,0,1752389305,13141.598009529996,29063.607328650003,53287.75756512001 2025-07-13,06:48:27.000,194,11055724,4405,0,1752389306,13141.651900010002,32295.16819107,53287.77852648 2025-07-13,06:48:28.000,194,11055707,4925,0,1752389307,13141.651900010002,30910.084637370004,53287.764552240005 2025-07-13,06:48:29.000,194,11055734,4285,0,1752389308,13141.645163699992,30448.33137672,53287.813462080005 2025-07-13,06:48:30.000,194,11055740,4645,0,1752389309,13141.598009529996,26754.932664089996,53287.79250072 2025-07-13,06:48:31.000,194,11055734,4285,0,1752389310,13141.564327979992,27216.474450840004,53287.8204492 2025-07-13,06:48:32.000,194,11055713,5325,0,1752389311,13141.517173809996,31833.034277400002,53287.83442344001 2025-07-13,06:48:33.000,194,11055706,4525,0,1752389312,13141.523910119991,23984.610475830006,53287.813462080005 2025-07-13,06:48:34.000,194,11055684,4405,0,1752389313,13141.496964879996,27677.790665430002,53287.85538480001 2025-07-13,06:48:35.000,194,11055713,5285,0,1752389314,13141.476755949996,28139.353599570008,53287.83442344001 2025-07-13,06:48:36.000,194,11055719,4925,0,1752389315,13141.422865469991,34140.85599723,53287.87634616001 2025-07-13,06:48:37.000,194,11055729,4925,0,1752389316,13141.40939285,26754.136112399996,53287.85538480001 2025-07-13,06:48:38.000,194,11055721,4965,0,1752389317,13141.436338089996,26754.07267023,53287.84839768 2025-07-13,06:48:39.000,194,11055711,4845,0,1752389318,13141.416129159996,31832.188381800006,53287.87634616001 2025-07-13,06:48:40.000,194,11055714,4765,0,1752389319,13141.36897499,26292.227770890007,53287.85538480001 2025-07-13,06:48:41.000,194,11055710,4525,0,1752389320,13141.395920229996,31370.357580719996,53287.82743632001 2025-07-13,06:48:42.000,194,11055671,5125,0,1752389321,13141.34876606,32755.229660519995,53287.92525600001 2025-07-13,06:48:43.000,194,11055712,4525,0,1752389322,13141.3083482,25830.312380250005,53287.84839768 2025-07-13,06:48:44.000,194,11055687,4925,0,1752389323,13141.254457719995,29985.210584850007,53287.89730752 2025-07-13,06:48:45.000,194,11055683,4925,0,1752389324,13141.28140295999,26753.46644505,53287.87634616001 2025-07-13,06:48:46.000,194,11055710,4525,0,1752389325,13141.315084509995,28138.359672239996,53287.932243120005 2025-07-13,06:48:47.000,194,11055699,5044,0,1752389326,13141.32855713,26753.27611854,53287.862371920004 2025-07-13,06:48:48.000,194,11055726,4605,0,1752389327,13141.38244760999,24906.566188530007,53287.862371920004 2025-07-13,06:48:49.000,194,11055707,4845,0,1752389328,13141.422865469991,23521.496733089996,53287.90429464001 2025-07-13,06:48:50.000,194,11055738,4925,0,1752389329,13141.49022857,28599.675886829995,53287.83442344001 2025-07-13,06:48:51.000,194,11055688,4605,0,1752389330,13141.530646430001,32754.644582730005,53287.91128176 2025-07-13,06:48:52.000,194,11055740,4645,0,1752389331,13141.443074399991,32754.644582730005,53287.92525600001 2025-07-13,06:48:53.000,194,11055665,5005,0,1752389332,13141.40939285,31369.638569460003,53287.96717872 2025-07-13,06:48:54.000,194,11055721,5165,0,1752389333,13141.335293439995,26291.297285730005,53287.96717872 2025-07-13,06:48:55.000,194,11055690,4125,0,1752389334,13141.28140295999,25367.9246979,53288.01608856 2025-07-13,06:48:56.000,194,11055750,4805,0,1752389335,13141.22077616999,34139.21354994,53287.96717872 2025-07-13,06:48:57.000,194,11055696,4805,0,1752389336,13141.193830929995,29984.132067960003,53287.97416584001 2025-07-13,06:48:58.000,194,11055728,4405,0,1752389337,13141.092786279994,27675.73231947,53287.94621736 2025-07-13,06:48:59.000,194,11055692,4645,0,1752389338,13141.011950559994,28137.231811439997,53287.98814008 2025-07-13,06:49:00.000,194,11055741,4765,0,1752389339,13140.836806499989,29983.631579730005,53287.9601916 2025-07-13,06:49:01.000,194,11055691,4885,0,1752389340,13140.722289229998,27675.231831240002,53287.99512720001 2025-07-13,06:49:02.000,194,11055694,4565,0,1752389341,13140.567354099992,31829.904463679995,53287.91826888 2025-07-13,06:49:03.000,194,11055575,5085,0,1752389342,13140.378737419996,30906.426138900002,53287.92525600001 2025-07-13,06:49:04.000,194,11055726,4325,0,1752389343,13140.244011219991,30906.151222829998,53287.862371920004 2025-07-13,06:49:05.000,194,11055683,5125,0,1752389344,13140.116021329995,28597.723277819998,53287.87634616001 2025-07-13,06:49:06.000,194,11055722,4565,0,1752389345,13139.934140959995,31367.319405689996,53287.84839768 2025-07-13,06:49:07.000,194,11055733,5165,0,1752389346,13139.705106419999,26750.590400009998,53287.813462080005 2025-07-13,06:49:08.000,194,11055726,4485,0,1752389347,13139.442390329998,29520.12308571,53287.72961664 2025-07-13,06:49:09.000,194,11055716,5005,0,1752389348,13139.193146860001,34597.844046,53287.645771200005 2025-07-13,06:49:10.000,194,11055690,4325,0,1752389349,13138.977584939996,31827.712184250006,53287.66673256001 2025-07-13,06:49:11.000,194,11055708,4565,0,1752389350,13138.76875933,29980.769632950003,53287.58288712 2025-07-13,06:49:12.000,194,11055727,5125,0,1752389351,13138.532988479994,29518.727357969998,53287.52000304001 2025-07-13,06:49:13.000,194,11055741,5125,0,1752389352,13138.384789659998,26287.03256208,53287.39423488 2025-07-13,06:49:14.000,194,11055686,4365,0,1752389353,13138.209645599993,31364.640736290006,53287.32436368001 2025-07-13,06:49:15.000,194,11055749,4565,0,1752389354,13137.940193199996,26748.087958860007,53287.15667280001 2025-07-13,06:49:16.000,194,11055682,4725,0,1752389355,13137.637059249995,29055.994268249997,53287.051866 2025-07-13,06:49:17.000,194,11055728,4365,0,1752389356,13137.34066160999,25824.391111050005,53286.94705920001 2025-07-13,06:49:18.000,194,11055707,4925,0,1752389357,13137.010582419993,29978.852269590003,53286.90513648 2025-07-13,06:49:19.000,194,11055739,4965,0,1752389358,13136.680503229996,34594.8129201,53286.709497120006 2025-07-13,06:49:20.000,194,11055736,4525,0,1752389359,13136.38410558999,29516.802945479998,53286.61866456 2025-07-13,06:49:21.000,194,11055700,4405,0,1752389360,13136.027081159998,29055.049684829995,53286.49988352 2025-07-13,06:49:22.000,194,11055699,5085,0,1752389361,13135.636375180002,30439.780782030008,53286.353154000004 2025-07-13,06:49:23.000,194,11055703,5125,0,1752389362,13135.33324123,28131.522016140007,53286.19943736001 2025-07-13,06:49:24.000,194,11055724,4605,0,1752389363,13135.00989835,29516.246064210005,53286.017772240004 2025-07-13,06:49:25.000,194,11055710,4445,0,1752389364,13134.767391189998,29054.471656170004,53285.84309424001 2025-07-13,06:49:26.000,194,11055687,4805,0,1752389365,13134.417103070002,26746.205841150004,53285.703351840006 2025-07-13,06:49:27.000,194,11055726,4485,0,1752389366,13134.15438698,32747.151357540002,53285.57758368001 2025-07-13,06:49:28.000,194,11055710,4325,0,1752389367,13133.81083517,28592.513970750006,53285.3749572 2025-07-13,06:49:29.000,194,11055730,4445,0,1752389368,13133.521173839988,29054.013462720002,53285.20726632 2025-07-13,06:49:30.000,194,11055724,4485,0,1752389369,13133.184358339997,27669.02154771,53284.9906656 2025-07-13,06:49:31.000,194,11055721,4925,0,1752389370,13132.87448808,33208.3195404,53284.843936080004 2025-07-13,06:49:32.000,194,11055834,4605,0,1752389371,13132.56461781999,31361.785838640004,53284.59938688001 2025-07-13,06:49:33.000,194,11055736,4405,0,1752389372,13132.261483869988,28130.351860559997,53284.48759296 2025-07-13,06:49:34.000,194,11055748,4325,0,1752389373,13131.904459439997,29976.737530590006,53284.243043760005 2025-07-13,06:49:35.000,194,11055720,4565,0,1752389374,13131.57438025,31823.017463669996,53284.10330136 2025-07-13,06:49:36.000,194,11055734,4325,0,1752389375,13131.257773679994,30899.694219750003,53283.84477792 2025-07-13,06:49:37.000,194,11055777,4885,0,1752389376,13131.008530209998,26745.035685569994,53283.6281772 2025-07-13,06:49:38.000,194,11055730,4485,0,1752389377,13130.759286740002,31822.707301949995,53283.46048632 2025-07-13,06:49:39.000,194,11055724,4405,0,1752389378,13130.46962540999,26744.866506449995,53283.32074392 2025-07-13,06:49:40.000,194,11055705,5285,0,1752389379,13130.15301884,28591.28742213,53283.05523336 2025-07-13,06:49:41.000,194,11055764,4685,0,1752389380,13129.910511679998,28591.252176480004,53282.91549096 2025-07-13,06:49:42.000,194,11055724,4445,0,1752389381,13129.647795589997,31360.87650087,53282.67094176 2025-07-13,06:49:43.000,194,11055749,4845,0,1752389382,13129.465915219997,27206.450587979998,53282.44036680001 2025-07-13,06:49:44.000,194,11055710,4525,0,1752389383,13129.25035329999,31822.65090891,53282.32158576001 2025-07-13,06:49:45.000,194,11055759,4965,0,1752389384,13129.041527689995,31822.601565000004,53282.16786912 2025-07-13,06:49:46.000,194,11055688,4445,0,1752389385,13128.86638362999,26744.880604709993,53281.965242640006 2025-07-13,06:49:47.000,194,11055721,4965,0,1752389386,13128.650821709998,29052.871503660004,53281.74864192001 2025-07-13,06:49:48.000,194,11055737,4885,0,1752389387,13128.455468719992,29514.469683450006,53281.559989680005 2025-07-13,06:49:49.000,194,11055706,4405,0,1752389388,13128.280324660001,28129.639898430003,53281.41326016001 2025-07-13,06:49:50.000,194,11055729,5044,0,1752389389,13128.024344879996,26283.162589710002,53281.23858216 2025-07-13,06:49:51.000,194,11055753,5005,0,1752389390,13127.761628789995,25821.57850818,53281.06390416 2025-07-13,06:49:52.000,194,11055733,4765,0,1752389391,13127.465231149989,29976.089010630007,53280.84730344 2025-07-13,06:49:53.000,194,11055735,4845,0,1752389392,13127.209251369997,28129.590554520008,53280.64467696001 2025-07-13,06:49:54.000,194,11055801,4845,0,1752389393,13126.966744209996,28591.167586919997,53280.49096032 2025-07-13,06:49:55.000,194,11055765,4965,0,1752389394,13126.744445979995,27206.25321234,53280.316282320004 2025-07-13,06:49:56.000,194,11055710,4565,0,1752389395,13126.461520959994,28129.36498236,53280.064746 2025-07-13,06:49:57.000,194,11055726,4525,0,1752389396,13126.219013799993,29514.117226949995,53279.99487480001 2025-07-13,06:49:58.000,194,11055753,4845,0,1752389397,13125.888934609997,30898.93996284,53279.82718392001 2025-07-13,06:49:59.000,194,11055751,4765,0,1752389398,13125.646427449996,26744.394214739994,53279.61058320001 2025-07-13,06:50:00.000,194,11055741,4885,0,1752389399,13125.302875639994,30437.179653059997,53279.41494384 2025-07-13,06:50:01.000,194,11055794,4485,0,1752389400,13125.019950619993,30898.636850249997,53279.261227200004 2025-07-13,06:50:02.000,194,11055705,5005,0,1752389401,13124.689871429997,23974.353991680007,53279.058600719996 2025-07-13,06:50:03.000,194,11055714,4325,0,1752389402,13124.427155339996,29975.130328950007,53278.85597424 2025-07-13,06:50:04.000,194,11055753,4765,0,1752389403,13124.13075769999,27667.005496529993,53278.70225760001 2025-07-13,06:50:05.000,194,11055691,4605,0,1752389404,13123.881514229994,26743.68225261,53278.492644000005 2025-07-13,06:50:06.000,194,11055674,4445,0,1752389405,13123.591852899997,29513.24313483,53278.24110768 2025-07-13,06:50:07.000,194,11055657,4885,0,1752389406,13123.329136809996,30436.32670833,53278.052455439996 2025-07-13,06:50:08.000,194,11055734,4405,0,1752389407,13123.07315702999,30436.235069639995,53277.84284184001 2025-07-13,06:50:09.000,194,11055747,4805,0,1752389408,13122.83064986999,27204.871582859996,53277.64720248001 2025-07-13,06:50:10.000,194,11055732,4325,0,1752389409,13122.628560569989,27666.364025699993,53277.47252448 2025-07-13,06:50:11.000,194,11055725,5205,0,1752389410,13122.359108169992,27204.730600259994,53277.25592376 2025-07-13,06:50:12.000,194,11055696,4405,0,1752389411,13122.082919460001,29051.031680729997,53277.0602844 2025-07-13,06:50:13.000,194,11055734,4485,0,1752389412,13121.83367598999,26281.372110690005,53276.82970944 2025-07-13,06:50:14.000,194,11055722,4565,0,1752389413,13121.564223589994,26742.864553530002,53276.62708296 2025-07-13,06:50:15.000,194,11055684,4565,0,1752389414,13121.355397979998,26742.822258750006,53276.410482240004 2025-07-13,06:50:16.000,194,11055727,4885,0,1752389415,13121.166781300002,24434.7608685,53276.28471408001 2025-07-13,06:50:17.000,194,11055689,4805,0,1752389416,13120.944483070001,32743.457613420003,53275.94933232001 2025-07-13,06:50:18.000,194,11055735,4845,0,1752389417,13120.70197591,25819.48491657,53275.78862856 2025-07-13,06:50:19.000,194,11055697,4685,0,1752389418,13120.378633029999,28588.954160099995,53275.62093768 2025-07-13,06:50:20.000,194,11055733,4845,0,1752389419,13120.068762770003,28588.820226630007,53275.44625968001 2025-07-13,06:50:21.000,194,11055699,5125,0,1752389420,13119.785837750002,26742.357016170004,53275.20171048001 2025-07-13,06:50:22.000,194,11055676,4445,0,1752389421,13119.47596748999,29973.325751669996,53275.07594232 2025-07-13,06:50:23.000,194,11055719,4885,0,1752389422,13119.206515089994,26280.490969439998,53274.83139312 2025-07-13,06:50:24.000,194,11055741,4805,0,1752389423,13118.916853759998,36897.04467983999,53274.60780528001 2025-07-13,06:50:25.000,194,11055715,4805,0,1752389424,13118.674346599997,31357.760785410006,53274.46107576001 2025-07-13,06:50:26.000,194,11055725,4845,0,1752389425,13118.452048369996,29049.72759168,53274.28639776 2025-07-13,06:50:27.000,194,11055745,5044,0,1752389426,13118.19606858999,29511.227083649996,53274.07678416001 2025-07-13,06:50:28.000,194,11055739,4765,0,1752389427,13117.946825119994,25818.51213663,53273.83223496 2025-07-13,06:50:29.000,194,11055698,4365,0,1752389428,13117.643691169993,29972.832312569997,53273.629608480005 2025-07-13,06:50:30.000,194,11055723,4765,0,1752389429,13117.428129250002,29972.79706692,53273.426982 2025-07-13,06:50:31.000,194,11055690,4365,0,1752389430,13117.192358399996,32742.280408709994,53273.14051008 2025-07-13,06:50:32.000,194,11055776,4605,0,1752389431,13117.02395065,30434.26131324,53272.9728192 2025-07-13,06:50:33.000,194,11055717,5205,0,1752389432,13116.89596075999,30895.71851043,53272.7981412 2025-07-13,06:50:34.000,194,11055711,4925,0,1752389433,13116.741025629999,24433.386288149995,53272.5885276 2025-07-13,06:50:35.000,194,11055710,4765,0,1752389434,13116.619772049999,30895.669166520005,53272.39987536001 2025-07-13,06:50:36.000,194,11055742,4605,0,1752389435,13116.538936329998,23971.71761706,53272.2741072 2025-07-13,06:50:37.000,194,11055729,5005,0,1752389436,13116.458100609998,24894.857583599995,53272.03654512 2025-07-13,06:50:38.000,194,11055769,4965,0,1752389437,13116.437891679998,34126.79298288,53271.86885424 2025-07-13,06:50:39.000,194,11055701,4845,0,1752389438,13116.390737510003,30434.09918325,53271.72212472 2025-07-13,06:50:40.000,194,11055742,4445,0,1752389439,13116.417682749998,26741.42653101,53271.61033080001 2025-07-13,06:50:41.000,194,11055766,4805,0,1752389440,13116.404210129993,29972.663133449998,53271.46360128 2025-07-13,06:50:42.000,194,11055718,4605,0,1752389441,13116.363792269993,29972.768870400003,53271.3657816 2025-07-13,06:50:43.000,194,11055700,4645,0,1752389442,13116.410946440003,28126.4607408,53271.31687176 2025-07-13,06:50:44.000,194,11055719,5085,0,1752389443,13116.410946440003,33204.13940631,53271.20507784001 2025-07-13,06:50:45.000,194,11055687,5044,0,1752389444,13116.478309539998,32280.964194119995,53271.13520664001 2025-07-13,06:50:46.000,194,11055760,4485,0,1752389445,13116.478309539998,26280.265397280004,53270.98847712001 2025-07-13,06:50:47.000,194,11055691,4765,0,1752389446,13116.464836919993,31357.937013660005,53270.96052864 2025-07-13,06:50:48.000,194,11055696,4565,0,1752389447,13116.458100609998,33204.30858543,53270.93258016 2025-07-13,06:50:49.000,194,11055706,4525,0,1752389448,13116.397473819998,31819.577488230003,53270.93956728001 2025-07-13,06:50:50.000,194,11055750,4485,0,1752389449,13116.357055959998,26742.053903580003,53270.827773360004 2025-07-13,06:50:51.000,194,11055702,4365,0,1752389450,13116.276220239997,30434.930980589997,53270.7369408 2025-07-13,06:50:52.000,194,11055801,5125,0,1752389451,13116.195384519997,31819.838306039994,53270.729953680006 2025-07-13,06:50:53.000,194,11055697,5005,0,1752389452,13116.128021420001,29050.34086599,53270.729953680006 2025-07-13,06:50:54.000,194,11055733,4845,0,1752389453,13116.020240459991,32743.15450083,53270.708992320004 2025-07-13,06:50:55.000,194,11055708,4325,0,1752389454,13115.94614105,32281.56337017,53270.660082480004 2025-07-13,06:50:56.000,194,11055693,4885,0,1752389455,13115.89898687999,29973.628864259997,53270.5971984 2025-07-13,06:50:57.000,194,11055718,4765,0,1752389456,13115.86530533,24434.43660852,53270.56924992 2025-07-13,06:50:58.000,194,11055713,5085,0,1752389457,13115.80467854,29512.030684469995,53270.60418552001 2025-07-13,06:50:59.000,194,11055646,4525,0,1752389458,13115.730579129995,32743.253188650007,53270.47841736 2025-07-13,06:51:00.000,194,11055653,5044,0,1752389459,13115.750788059995,27204.060932909997,53270.541301440004 2025-07-13,06:51:01.000,194,11055643,4965,0,1752389460,13115.76426068,28127.334832919994,53270.492391600004 2025-07-13,06:51:02.000,194,11055647,5044,0,1752389461,13115.76426068,30435.466714470007,53270.562262800006 2025-07-13,06:51:03.000,194,11055656,4565,0,1752389462,13115.710370199995,29050.700371619998,53270.43649464001 2025-07-13,06:51:04.000,194,11055617,5125,0,1752389463,13115.669952339995,28127.58155247,53270.46444312001 2025-07-13,06:51:05.000,194,11055676,4645,0,1752389464,13115.609325549995,28127.60269986,53270.394571920006 2025-07-13,06:51:06.000,194,11055685,5125,0,1752389465,13115.65647971999,29050.890698129995,53270.40155904 2025-07-13,06:51:07.000,194,11055668,4245,0,1752389466,13115.710370199995,28127.800075499996,53270.4225204 2025-07-13,06:51:08.000,194,11055675,4725,0,1752389467,13115.73731543999,29512.693302689993,53270.4225204 2025-07-13,06:51:09.000,194,11055695,4925,0,1752389468,13115.851832709996,23973.585636510004,53270.41553328001 2025-07-13,06:51:10.000,194,11055679,4765,0,1752389469,13115.919195809991,25820.091141750003,53270.457456 2025-07-13,06:51:11.000,194,11055706,4605,0,1752389470,13115.98655891,28589.828252220002,53270.46444312001 2025-07-13,06:51:13.000,194,11055694,4485,0,1752389472,13116.222329759992,25820.316713909997,53270.5971984 2025-07-13,06:51:14.000,194,11055679,4765,0,1752389473,13116.424419059993,28128.40630068,53270.562262800006 2025-07-13,06:51:15.000,194,11055704,4285,0,1752389474,13116.565881569994,32282.937950520005,53270.63213400001 2025-07-13,06:51:16.000,194,11055751,4805,0,1752389475,13116.727553009994,31821.431409419994,53270.611172640005 2025-07-13,06:51:17.000,194,11055734,4445,0,1752389476,13116.922906,30436.83424569,53270.70200520001 2025-07-13,06:51:18.000,194,11055749,4845,0,1752389477,13117.199094709991,27667.329756510007,53270.84174760001 2025-07-13,06:51:19.000,194,11055765,5044,0,1752389478,13117.428129250002,34129.98623877,53270.876683200004 2025-07-13,06:51:20.000,194,11055759,4765,0,1752389479,13117.805362609994,30898.904717190002,53270.995464240004 2025-07-13,06:51:21.000,194,11055721,5165,0,1752389480,13118.108496559995,28591.054800840007,53271.10027104 2025-07-13,06:51:22.000,194,11055716,4605,0,1752389481,13118.452048369996,32284.242039570003,53271.14918088 2025-07-13,06:51:23.000,194,11055750,4645,0,1752389482,13118.836018039998,29976.434418000004,53271.30289752001 2025-07-13,06:51:24.000,194,11055747,4765,0,1752389483,13119.13241567999,33207.9670839,53271.40770432 2025-07-13,06:51:25.000,194,11055740,4605,0,1752389484,13119.47596748999,33669.79083585,53271.519498240006 2025-07-13,06:51:26.000,194,11055719,4605,0,1752389485,13119.745419890001,27669.00040032,53271.68020200001 2025-07-13,06:51:27.000,194,11055692,4245,0,1752389486,13120.109180629988,27669.19072683,53271.86186712 2025-07-13,06:51:28.000,194,11055713,5125,0,1752389487,13120.39210564999,28130.95103661,53271.98763528 2025-07-13,06:51:29.000,194,11055744,4325,0,1752389488,13120.62114019,32747.33463492,53272.05750648 2025-07-13,06:51:30.000,194,11055731,5125,0,1752389489,13120.897328899991,29516.15442552,53272.14833904 2025-07-13,06:51:31.000,194,11055716,4765,0,1752389490,13121.092681889997,31824.476633579994,53272.30904280001 2025-07-13,06:51:32.000,194,11055739,5005,0,1752389491,13121.355397979998,25361.925888269994,53272.504682160004 2025-07-13,06:51:33.000,194,11055751,4765,0,1752389492,13121.597905139999,33671.25705489,53272.623463200005 2025-07-13,06:51:34.000,194,11055766,4525,0,1752389493,13121.887566469995,32748.13823574,53272.80512832 2025-07-13,06:51:35.000,194,11055757,4765,0,1752389494,13122.170491489996,27670.396128060005,53272.9378836 2025-07-13,06:51:36.000,194,11055758,4525,0,1752389495,13122.386053410002,33671.73639573,53273.0426904 2025-07-13,06:51:37.000,194,11055742,4525,0,1752389496,13122.574670089998,29978.845220460003,53273.21038128 2025-07-13,06:51:38.000,194,11055707,5245,0,1752389497,13122.763286769994,29978.965055670007,53273.343136560004 2025-07-13,06:51:39.000,194,11055733,4805,0,1752389498,13122.93843083,31825.54810134,53273.531788800006 2025-07-13,06:51:40.000,194,11055724,4565,0,1752389499,13123.07989334,32748.913640040002,53273.727428160004 2025-07-13,06:51:41.000,194,11055728,4485,0,1752389500,13123.315664189991,30902.485675229997,53273.86018344001 2025-07-13,06:51:42.000,194,11055745,5005,0,1752389501,13123.470599319997,27209.552205180007,53273.99293872 2025-07-13,06:51:43.000,194,11055699,5125,0,1752389502,13123.719842789993,29979.38095434,53274.17460384001 2025-07-13,06:51:44.000,194,11055729,4765,0,1752389503,13123.948877329989,31364.37286935,53274.24447504001 2025-07-13,06:51:45.000,194,11055746,4565,0,1752389504,13124.17791187,28133.04462822,53274.41216592001 2025-07-13,06:51:46.000,194,11055725,5125,0,1752389505,13124.35305592999,28594.727397569994,53274.59383104 2025-07-13,06:51:47.000,194,11055718,4285,0,1752389506,13124.501254750001,27671.43235017,53274.69165072 2025-07-13,06:51:48.000,194,11055709,4605,0,1752389507,13124.609035709997,27209.742531690004,53274.88030296 2025-07-13,06:51:49.000,194,11055707,4805,0,1752389508,13124.716816669992,28132.960038660007,53274.98510976 2025-07-13,06:51:50.000,194,11055721,4965,0,1752389509,13124.838070249993,25824.877501020004,53275.11087792001 2025-07-13,06:51:51.000,194,11055706,4485,0,1752389510,13124.959323829993,31826.041540439997,53275.2436332 2025-07-13,06:51:52.000,194,11055711,4925,0,1752389511,13125.080577409994,28594.67100453,53275.37638848001 2025-07-13,06:51:53.000,194,11055728,4685,0,1752389512,13125.195094679999,30441.084871080006,53275.50914376 2025-07-13,06:51:54.000,194,11055713,4845,0,1752389513,13125.22877622999,32287.576278060005,53275.68382176001 2025-07-13,06:51:55.000,194,11055696,4485,0,1752389514,13125.28940301999,31825.949901750006,53275.67683464 2025-07-13,06:51:56.000,194,11055702,4445,0,1752389515,13125.201830989994,31364.253034139998,53275.72574448 2025-07-13,06:51:57.000,194,11055724,4605,0,1752389516,13125.094050029998,26747.961074520004,53275.90042248001 2025-07-13,06:51:58.000,194,11055719,4965,0,1752389517,13124.959323829993,35980.37581464001,53276.026190640005 2025-07-13,06:51:59.000,194,11055683,4965,0,1752389518,13124.885224420002,29517.472612829995,53276.0122164 2025-07-13,06:52:00.000,194,11055691,4845,0,1752389519,13124.851542869998,30902.28125046,53276.13099744 2025-07-13,06:52:01.000,194,11055689,5044,0,1752389520,13124.858279179993,26285.939946929997,53276.15894592 2025-07-13,06:52:02.000,194,11055695,5085,0,1752389521,13124.743761910002,32286.948905490004,53276.17990728 2025-07-13,06:52:03.000,194,11055716,4365,0,1752389522,13124.696607739992,29517.042615900005,53276.15894592 2025-07-13,06:52:04.000,194,11055739,5044,0,1752389523,13124.757234529992,29978.492763960006,53276.20785576001 2025-07-13,06:52:05.000,194,11055728,4405,0,1752389524,13124.743761910002,27670.233998070005,53276.20086864 2025-07-13,06:52:06.000,194,11055741,4805,0,1752389525,13124.784179770002,30901.364863559997,53276.3266368 2025-07-13,06:52:07.000,194,11055719,4925,0,1752389526,13124.790916079997,32286.081862499996,53276.27073984 2025-07-13,06:52:08.000,194,11055712,4685,0,1752389527,13124.770707149997,27208.20582135,53276.312662560005 2025-07-13,06:52:09.000,194,11055694,4525,0,1752389528,13124.716816669992,31362.596488590003,53276.37554664001 2025-07-13,06:52:10.000,194,11055706,4645,0,1752389529,13124.642717260002,30900.8573262,53276.34759816 2025-07-13,06:52:11.000,194,11055715,5005,0,1752389530,13124.588826779996,32747.17250493,53276.41746936 2025-07-13,06:52:12.000,194,11055713,5205,0,1752389531,13124.568617849996,34593.607518870005,53276.44541784 2025-07-13,06:52:14.000,194,11055704,4445,0,1752389533,13124.649453569997,29515.604593380005,53276.4663792 2025-07-13,06:52:15.000,194,11055731,5044,0,1752389534,13124.716816669992,31362.046656449995,53276.48734056 2025-07-13,06:52:16.000,194,11055765,4885,0,1752389535,13124.757234529992,24899.43246897,53276.54323752001 2025-07-13,06:52:17.000,194,11055781,4765,0,1752389536,13124.777443459992,28592.40118467,53276.55721176 2025-07-13,06:52:18.000,194,11055721,4765,0,1752389537,13124.817861319993,30438.88554252,53276.55721176 2025-07-13,06:52:19.000,194,11055708,4565,0,1752389538,13124.865015490002,25822.607681160007,53276.58516024 2025-07-13,06:52:20.000,194,11055758,4245,0,1752389539,13124.871751799998,32285.207770380002,53276.61310872 2025-07-13,06:52:21.000,194,11055703,5044,0,1752389540,13124.905433350003,33208.361835179996,53276.62009584001 2025-07-13,06:52:22.000,194,11055761,4925,0,1752389541,13124.972796449998,26284.16356617,53276.65503144 2025-07-13,06:52:23.000,194,11055715,5085,0,1752389542,13124.993005379998,31823.588443200002,53276.59214736001 2025-07-13,06:52:24.000,194,11055690,4645,0,1752389543,13124.972796449998,32285.2359669,53276.61310872 2025-07-13,06:52:25.000,194,11055740,4325,0,1752389544,13124.932378589998,33208.39708083001,53276.64105720001 2025-07-13,06:52:26.000,194,11055750,4125,0,1752389545,13124.912169659998,23976.109225050008,53276.696954160005 2025-07-13,06:52:27.000,194,11055731,5044,0,1752389546,13124.885224420002,31823.553197550005,53276.66201856 2025-07-13,06:52:28.000,194,11055718,4645,0,1752389547,13124.784179770002,29515.421316000007,53276.66900568001 2025-07-13,06:52:29.000,194,11055676,4405,0,1752389548,13124.629244639997,29515.435414260006,53276.68996704001 2025-07-13,06:52:30.000,194,11055727,4845,0,1752389549,13124.521463680001,31362.018459929997,53276.66201856 2025-07-13,06:52:31.000,194,11055696,4605,0,1752389550,13124.41368271999,29977.153429259997,53276.68297992 2025-07-13,06:52:32.000,194,11055736,4605,0,1752389551,13124.33958331,33670.009358879994,53276.62009584001 2025-07-13,06:52:33.000,194,11055698,4205,0,1752389552,13124.265483899995,33669.96001497,53276.62708296 2025-07-13,06:52:34.000,194,11055767,5285,0,1752389553,13124.27895652,26745.648959879996,53276.68297992 2025-07-13,06:52:35.000,194,11055685,4885,0,1752389554,13124.27895652,28130.528088809995,53276.59214736001 2025-07-13,06:52:36.000,194,11055675,4925,0,1752389555,13124.1981208,31361.912722980007,53276.62708296 2025-07-13,06:52:37.000,194,11055716,4645,0,1752389556,13124.124021389995,30438.674068620006,53276.5362504 2025-07-13,06:52:38.000,194,11055707,4765,0,1752389557,13124.103812459995,29053.823136210005,53276.58516024 2025-07-13,06:52:39.000,194,11055704,4365,0,1752389558,13123.996031499999,34131.508850850005,53276.5362504 2025-07-13,06:52:40.000,194,11055719,4685,0,1752389559,13123.894986849999,30438.5753808,53276.480353440005 2025-07-13,06:52:41.000,194,11055703,4885,0,1752389560,13123.820887439993,27668.824172070003,53276.396508 2025-07-13,06:52:42.000,194,11055737,4765,0,1752389561,13123.766996959988,31361.630757780003,53276.43843072 2025-07-13,06:52:43.000,194,11055730,4325,0,1752389562,13123.740051719993,27207.099107939997,53276.34759816 2025-07-13,06:52:44.000,194,11055742,4525,0,1752389563,13123.672688619998,29976.716383199993,53276.30567544001 2025-07-13,06:52:45.000,194,11055723,5125,0,1752389564,13123.598589209992,24437.34789921,53276.27772696 2025-07-13,06:52:46.000,194,11055713,4925,0,1752389565,13123.524489800002,27668.53515774,53276.17990728 2025-07-13,06:52:47.000,194,11055777,4925,0,1752389566,13123.423445150001,31361.33469432,53276.15894592 2025-07-13,06:52:48.000,194,11055686,4565,0,1752389567,13123.308927879996,33207.720364349996,53276.06811336001 2025-07-13,06:52:49.000,194,11055702,4245,0,1752389568,13123.167465369996,33207.727413479995,53275.97029368001 2025-07-13,06:52:50.000,194,11055738,4645,0,1752389569,13123.03273916999,29053.294451459995,53275.91439672 2025-07-13,06:52:51.000,194,11055726,4645,0,1752389570,13122.93169451999,30438.166531259994,53275.80260280001 2025-07-13,06:52:52.000,194,11055740,4485,0,1752389571,13122.783495699994,28130.14743579,53275.77465432 2025-07-13,06:52:53.000,194,11055708,4645,0,1752389572,13122.668978429989,29514.970171680005,53275.6279248 2025-07-13,06:52:54.000,194,11055708,4525,0,1752389573,13122.466889130003,27206.944027079997,53275.49516952001 2025-07-13,06:52:55.000,194,11055720,4365,0,1752389574,13122.271536139997,28130.14038666,53275.50914376 2025-07-13,06:52:56.000,194,11055745,4845,0,1752389575,13122.116601009991,27206.880584910003,53275.43228544 2025-07-13,06:52:57.000,194,11055690,4725,0,1752389576,13121.988611119996,32746.171528470004,53275.36241424 2025-07-13,06:52:58.000,194,11055733,4845,0,1752389577,13121.907775399995,27206.690258400005,53275.22267184 2025-07-13,06:52:59.000,194,11055711,5005,0,1752389578,13121.806730749995,27668.21794689,53275.138826400005 2025-07-13,06:53:00.000,194,11055724,4285,0,1752389579,13121.725895029995,31361.052729119998,53274.98510976 2025-07-13,06:53:01.000,194,11055765,5085,0,1752389580,13121.665268239994,31822.608614130004,53274.91523856001 2025-07-13,06:53:02.000,194,11055746,4525,0,1752389581,13121.61137775999,28129.745635379993,53274.81741888 2025-07-13,06:53:03.000,194,11055714,4485,0,1752389582,13121.530542039989,34130.641807859996,53274.7195992 2025-07-13,06:53:04.000,194,11055677,4685,0,1752389583,13121.409288459989,28591.30856952,53274.62876664001 2025-07-13,06:53:05.000,194,11055743,4805,0,1752389584,13121.321716429993,32745.812022840008,53274.47505 2025-07-13,06:53:06.000,194,11055756,4605,0,1752389585,13121.133099749997,32284.242039570003,53274.35626896 2025-07-13,06:53:07.000,194,11055684,4445,0,1752389586,13120.998373549992,27206.57042319,53274.23748792 2025-07-13,06:53:08.000,194,11055715,5005,0,1752389587,13120.937746759992,30437.863418670007,53274.17460384001 2025-07-13,06:53:09.000,194,11055765,4725,0,1752389588,13120.836702109991,31822.65795804,53274.0907584 2025-07-13,06:53:10.000,194,11055723,4925,0,1752389589,13120.74239377,31822.707301949995,53273.94402888 2025-07-13,06:53:11.000,194,11055763,4845,0,1752389590,13120.69523959999,30437.94800823,53273.85319632 2025-07-13,06:53:12.000,194,11055728,4485,0,1752389591,13120.627876499995,30437.94800823,53273.81826072001 2025-07-13,06:53:13.000,194,11055740,4525,0,1752389592,13120.567249709995,31361.165515200002,53273.678518320005 2025-07-13,06:53:14.000,194,11055752,4365,0,1752389593,13120.52009554,30437.912762580003,53273.51781456 2025-07-13,06:53:15.000,194,11055738,4645,0,1752389594,13120.567249709995,25360.191802290006,53273.48287896001 2025-07-13,06:53:16.000,194,11055703,5285,0,1752389595,13120.627876499995,33207.558234359996,53273.38505928001 2025-07-13,06:53:17.000,194,11055750,4525,0,1752389596,13120.58072233,29514.70230474,53273.23832976001 2025-07-13,06:53:18.000,194,11055714,4485,0,1752389597,13120.57398601999,30437.9409591,53273.16845856001 2025-07-13,06:53:19.000,194,11055720,4525,0,1752389598,13120.547040779995,25821.818178600006,53273.10557448 2025-07-13,06:53:20.000,194,11055709,4885,0,1752389599,13120.49988661,24898.501983809998,53272.95185784001 2025-07-13,06:53:21.000,194,11055729,4965,0,1752389600,13120.506622919995,29514.561322139998,53272.8680124 2025-07-13,06:53:22.000,194,11055709,4925,0,1752389601,13120.47294136999,27668.013522120003,53272.71429576001 2025-07-13,06:53:23.000,194,11055733,5044,0,1752389602,13120.506622919995,30899.25717369,53272.65141168 2025-07-13,06:53:24.000,194,11055792,4565,0,1752389603,13120.51335922999,30899.22897717,53272.56057912 2025-07-13,06:53:25.000,194,11055741,5325,0,1752389604,13120.526831849995,29514.455585190008,53272.47673368001 2025-07-13,06:53:26.000,194,11055739,4925,0,1752389605,13120.486413989995,28591.28742213,53272.42083672 2025-07-13,06:53:27.000,194,11055724,4485,0,1752389606,13120.43252350999,29052.878552790004,53272.218210240004 2025-07-13,06:53:28.000,194,11055741,5005,0,1752389607,13120.43252350999,29052.857405400006,53272.09244208001 2025-07-13,06:53:29.000,194,11055715,4965,0,1752389608,13120.47967768,29514.519027360002,53272.06449360001 2025-07-13,06:53:30.000,194,11055755,4845,0,1752389609,13120.547040779995,23513.61580575,53271.96667392 2025-07-13,06:53:31.000,194,11055716,4405,0,1752389610,13120.49988661,27668.175652110003,53271.92475120001 2025-07-13,06:53:32.000,194,11055748,4645,0,1752389611,13120.41905089,30437.849320409994,53271.785008800005 2025-07-13,06:53:33.000,194,11055705,5165,0,1752389612,13120.311269929989,31361.059778249997,53271.72212472 2025-07-13,06:53:34.000,194,11055779,4965,0,1752389613,13120.169807419989,30899.447500199996,53271.519498240006 2025-07-13,06:53:35.000,194,11055706,4445,0,1752389614,13120.109180629988,29514.652960830004,53271.45661416 2025-07-13,06:53:36.000,194,11055750,4605,0,1752389615,13119.987927050002,26745.106176870002,53271.351807360006 2025-07-13,06:53:37.000,194,11055760,4645,0,1752389616,13119.934036569997,31822.932874110003,53271.34482024001 2025-07-13,06:53:38.000,194,11055742,4205,0,1752389617,13119.779101439992,28591.738566450003,53271.14219376 2025-07-13,06:53:39.000,194,11055729,5044,0,1752389618,13119.610693689996,28130.105141010004,53271.114245280005 2025-07-13,06:53:40.000,194,11055731,4685,0,1752389619,13119.45575855999,33669.60050934,53270.95354152 2025-07-13,06:53:41.000,194,11055760,4365,0,1752389620,13119.29408711999,27206.993370990007,53270.84174760001 2025-07-13,06:53:42.000,194,11055720,4845,0,1752389621,13119.118943059999,29515.153449060002,53270.69501808 2025-07-13,06:53:43.000,194,11055709,5044,0,1752389622,13118.964007929993,30899.997332340005,53270.58322416001 2025-07-13,06:53:44.000,194,11055730,4565,0,1752389623,13118.829281730003,30438.399152550002,53270.40854616 2025-07-13,06:53:45.000,194,11055693,4965,0,1752389624,13118.660873979992,26283.916846620006,53270.35963632 2025-07-13,06:53:46.000,194,11055740,4485,0,1752389625,13118.499202539992,25822.37505987,53270.18495832 2025-07-13,06:53:47.000,194,11055769,4925,0,1752389626,13118.21627751999,26284.064878350007,53270.108100000005 2025-07-13,06:53:48.000,194,11055711,5205,0,1752389627,13117.98050667,26284.086025740005,53269.97534472 2025-07-13,06:53:49.000,194,11055742,4525,0,1752389628,13117.771681059989,33208.47462126,53269.73778264 2025-07-13,06:53:50.000,194,11055697,4925,0,1752389629,13117.569591760002,29053.964118810007,53269.62598872001 2025-07-13,06:53:51.000,194,11055738,4645,0,1752389630,13117.347293530001,32285.278261679996,53269.45131072 2025-07-13,06:53:52.000,194,11055703,5044,0,1752389631,13117.030686959995,27207.522055740003,53269.33252968001 2025-07-13,06:53:53.000,194,11055718,4525,0,1752389632,13116.85554289999,32285.313507330007,53269.16483880001 2025-07-13,06:53:54.000,194,11055672,4685,0,1752389633,13116.680398839999,31362.018459929997,53269.004135040006 2025-07-13,06:53:55.000,194,11055739,4885,0,1752389634,13116.579354189998,30438.779805569997,53268.85740552001 2025-07-13,06:53:56.000,194,11055738,4645,0,1752389635,13116.417682749998,28592.2672512,53268.6757404 2025-07-13,06:53:57.000,194,11055569,4725,0,1752389636,13116.296429169997,30438.688166880005,53268.49407528001 2025-07-13,06:53:58.000,194,11055732,4445,0,1752389637,13116.195384519997,25360.953108329995,53268.37529424001 2025-07-13,06:53:59.000,194,11055613,4965,0,1752389638,13116.161702969992,29053.809037950006,53268.17266776 2025-07-13,06:54:00.000,194,11055615,5044,0,1752389639,13116.114548799997,29053.88657838,53268.13074504 2025-07-13,06:54:01.000,194,11055766,4725,0,1752389640,13116.026976770001,26284.227008340007,53267.91414432 2025-07-13,06:54:02.000,194,11055717,4725,0,1752389641,13115.952877359996,25822.614730290006,53267.79536328 2025-07-13,06:54:03.000,194,11055703,5085,0,1752389642,13115.87877794999,32746.918736249994,53267.6276724 2025-07-13,06:54:04.000,194,11055732,4565,0,1752389643,13115.82488747,30900.51191883,53267.46696864001 2025-07-13,06:54:05.000,194,11055729,4725,0,1752389644,13115.730579129995,32747.109062760006,53267.35517472 2025-07-13,06:54:06.000,194,11055747,5125,0,1752389645,13115.60258924,28131.056773560005,53267.21543232 2025-07-13,06:54:07.000,194,11055587,5205,0,1752389646,13115.400499939999,34593.81194364,53267.07568992 2025-07-13,06:54:08.000,194,11055776,4645,0,1752389647,13115.205146949993,29977.60457358,53266.8590892 2025-07-13,06:54:09.000,194,11055740,4645,0,1752389648,13115.030002890002,31824.131226209996,53266.81017936 2025-07-13,06:54:10.000,194,11055705,5005,0,1752389649,13114.902012999992,31362.575341200005,53266.7193468 2025-07-13,06:54:11.000,194,11055739,5005,0,1752389650,13114.733605249996,32285.87743773,53266.5446688 2025-07-13,06:54:12.000,194,11055732,4645,0,1752389651,13114.53825225999,29054.584442249994,53266.34204232001 2025-07-13,06:54:13.000,194,11055737,4925,0,1752389652,13114.282272479999,33209.08789557,53266.202299920005 2025-07-13,06:54:14.000,194,11055743,4845,0,1752389653,13114.033029009988,29977.703261400005,53266.05557040001 2025-07-13,06:54:15.000,194,11055701,5245,0,1752389654,13113.763576609992,29054.401164869996,53265.83198256 2025-07-13,06:54:16.000,194,11055737,4725,0,1752389655,13113.54801469,22130.03371674,53265.76211136001 2025-07-13,06:54:17.000,194,11055666,4525,0,1752389656,13113.2852986,26746.156497239994,53265.566472 2025-07-13,06:54:18.000,194,11055733,5125,0,1752389657,13113.063000369999,22591.519110449997,53265.34288416 2025-07-13,06:54:19.000,194,11055725,4965,0,1752389658,13112.847438449993,32747.01742407,53265.18916752001 2025-07-13,06:54:20.000,194,11055727,5005,0,1752389659,13112.604931289992,31823.75762232,53264.958592560004 2025-07-13,06:54:21.000,194,11055766,4445,0,1752389660,13112.362424129991,29053.992315330004,53264.83282440001 2025-07-13,06:54:22.000,194,11055750,4525,0,1752389661,13112.16707114,29515.541151209996,53264.623210800004 2025-07-13,06:54:23.000,194,11055741,4925,0,1752389662,13112.05929017999,32746.85529408,53264.4834684 2025-07-13,06:54:24.000,194,11055754,4565,0,1752389663,13111.91782766999,28592.288398589997,53264.2738548 2025-07-13,06:54:25.000,194,11055756,4445,0,1752389664,13111.735947299989,29053.87952925,53264.15507376 2025-07-13,06:54:26.000,194,11055747,4925,0,1752389665,13111.533858000003,29977.026544919994,53263.93847304 2025-07-13,06:54:27.000,194,11055697,5165,0,1752389666,13111.284614529992,29515.4918073,53263.77078216 2025-07-13,06:54:28.000,194,11055744,4565,0,1752389667,13110.92085378999,23052.919914600003,53263.53322008 2025-07-13,06:54:29.000,194,11055737,4765,0,1752389668,13110.570565669994,30900.342739710002,53263.35854208 2025-07-13,06:54:30.000,194,11055791,5044,0,1752389669,13110.213541240002,29977.10408535,53263.16290272 2025-07-13,06:54:31.000,194,11055743,4925,0,1752389670,13109.876725739996,28130.6197275,53262.96027624001 2025-07-13,06:54:32.000,194,11055681,4925,0,1752389671,13109.68137274999,28592.210858160004,53262.729701280005 2025-07-13,06:54:33.000,194,11055757,4805,0,1752389672,13109.39844772999,33208.34773692,53262.4921392 2025-07-13,06:54:34.000,194,11055725,4805,0,1752389673,13109.108786399993,32746.71431148,53262.2825256 2025-07-13,06:54:35.000,194,11055684,4645,0,1752389674,13108.859542929997,27668.86646685,53262.058937760004 2025-07-13,06:54:36.000,194,11055724,4485,0,1752389675,13108.50925481,25822.297519440006,53261.84932416 2025-07-13,06:54:37.000,194,11055698,4405,0,1752389676,13108.226329789999,27668.605649039993,53261.66765904001 2025-07-13,06:54:38.000,194,11055712,4445,0,1752389677,13107.876041670002,29514.8573856,53261.48599392 2025-07-13,06:54:39.000,194,11055723,5285,0,1752389678,13107.47186307,27668.344831230002,53261.19253488001 2025-07-13,06:54:40.000,194,11055727,4885,0,1752389679,13107.16199280999,30899.546188020002,53261.0597796 2025-07-13,06:54:41.000,194,11055749,4965,0,1752389680,13106.858858859989,31822.728449340008,53260.82920464001 2025-07-13,06:54:42.000,194,11055727,4885,0,1752389681,13106.650033249993,29976.201796709996,53260.55670696 2025-07-13,06:54:43.000,194,11055723,4965,0,1752389682,13106.447943949992,28129.724487989995,53260.35408048001 2025-07-13,06:54:44.000,194,11055685,5325,0,1752389683,13106.225645719991,27206.514030150007,53260.14446688 2025-07-13,06:54:45.000,194,11055743,4845,0,1752389684,13106.016820109995,29052.963142349996,53259.95581464 2025-07-13,06:54:46.000,194,11055707,4925,0,1752389685,13105.720422469989,31822.679105429997,53259.73921392 2025-07-13,06:54:47.000,194,11055720,4365,0,1752389686,13105.417288520002,26283.35291622,53259.52960032 2025-07-13,06:54:48.000,194,11055738,4565,0,1752389687,13105.120890879996,28129.717438859996,53259.424793520004 2025-07-13,06:54:49.000,194,11055748,4525,0,1752389688,13104.817756929995,31361.052729119998,53259.15229584001 2025-07-13,06:54:50.000,194,11055699,4685,0,1752389689,13104.555040839994,33668.95903851,53258.96364360001 2025-07-13,06:54:51.000,194,11055757,4845,0,1752389690,13104.366424159998,31822.48877892,53258.63524896 2025-07-13,06:54:52.000,194,11055655,4925,0,1752389691,13104.224961649998,24898.32575556,53258.57935200001 2025-07-13,06:54:53.000,194,11055683,4965,0,1752389692,13104.016136040002,33207.37495698,53258.404674 2025-07-13,06:54:54.000,194,11055648,4645,0,1752389693,13103.760156259996,31822.531073699996,53258.17409904001 2025-07-13,06:54:55.000,194,11055732,4445,0,1752389694,13103.53112172,30899.334714120007,53257.985446800005 2025-07-13,06:54:56.000,194,11055738,4565,0,1752389695,13103.349241349999,32745.755629799998,53257.74089760001 2025-07-13,06:54:57.000,194,11055666,4285,0,1752389696,13103.207778839998,28591.167586919997,53257.48936128 2025-07-13,06:54:58.000,194,11055749,4965,0,1752389697,13103.052843709993,28129.442522790006,53257.265773440005 2025-07-13,06:54:59.000,194,11055734,4525,0,1752389698,13102.870963339992,26282.993410590003,53257.07013408001 2025-07-13,06:55:00.000,194,11055733,5365,0,1752389699,13102.655401420001,31360.679125230003,53256.87449472001 2025-07-13,06:55:01.000,194,11055719,5165,0,1752389700,13102.33205854,31822.220911979995,53256.68584248001 2025-07-13,06:55:02.000,194,11055725,4885,0,1752389701,13102.001979349989,27667.710409530002,53256.44129328 2025-07-13,06:55:03.000,194,11055700,4445,0,1752389702,13101.678636470002,29052.547243680005,53256.25264104001 2025-07-13,06:55:04.000,194,11055737,5005,0,1752389703,13101.37550252,29052.519047160007,53255.93822064 2025-07-13,06:55:05.000,194,11055730,4565,0,1752389704,13101.200358459995,23513.228103600006,53255.819439599996 2025-07-13,06:55:06.000,194,11055747,5125,0,1752389705,13100.930906059999,32745.382025910003,53255.6447616 2025-07-13,06:55:07.000,194,11055695,5005,0,1752389706,13100.708607829998,29975.66606283,53255.35828968 2025-07-13,06:55:08.000,194,11055716,4645,0,1752389707,13100.526727459997,31822.17156807,53255.16963744 2025-07-13,06:55:09.000,194,11055723,4965,0,1752389708,13100.338110780001,22590.003547500004,53254.967010960005 2025-07-13,06:55:10.000,194,11055716,4445,0,1752389709,13100.122548859996,34130.324597009996,53254.72246176001 2025-07-13,06:55:11.000,194,11055747,4845,0,1752389710,13099.89351432,30899.109141959998,53254.54079664 2025-07-13,06:55:12.000,194,11055705,4965,0,1752389711,13099.651007159999,30437.539158689993,53254.33817016001 2025-07-13,06:55:13.000,194,11055712,4405,0,1752389712,13099.401763690003,29514.349848240003,53254.128556560005 2025-07-13,06:55:14.000,194,11055712,3845,0,1752389713,13099.192938079992,29052.730521060003,53254.00278840001 2025-07-13,06:55:15.000,194,11055715,4845,0,1752389714,13099.024530329996,24436.635937080006,53253.744264960005 2025-07-13,06:55:16.000,194,11055719,4925,0,1752389715,13098.862858889996,29975.962126290004,53253.52067712001 2025-07-13,06:55:17.000,194,11055737,5205,0,1752389716,13098.72813268999,28591.160537789998,53253.339012000004 2025-07-13,06:55:18.000,194,11055580,4565,0,1752389717,13098.54625231999,24436.671182730002,53253.24817944 2025-07-13,06:55:19.000,194,11055750,4405,0,1752389718,13098.337426709993,27667.935981689996,53252.96170752 2025-07-13,06:55:20.000,194,11055738,4365,0,1752389719,13098.162282650002,26744.767818630004,53252.80799088001 2025-07-13,06:55:21.000,194,11055732,4365,0,1752389720,13097.953457039992,29975.99032281,53252.61235152001 2025-07-13,06:55:22.000,194,11055737,5044,0,1752389721,13097.805258219996,29514.427388669996,53252.40972504 2025-07-13,06:55:23.000,194,11055744,4485,0,1752389722,13097.684004639996,28591.188734309995,53252.26998264 2025-07-13,06:55:24.000,194,11055730,4525,0,1752389723,13097.59643261,30437.644895639998,53252.03940768001 2025-07-13,06:55:25.000,194,11055710,4725,0,1752389724,13097.4549701,30899.292419339996,53251.87171680001 2025-07-13,06:55:26.000,194,11055736,4565,0,1752389725,13097.380870689994,24898.32575556,53251.662103200004 2025-07-13,06:55:27.000,194,11055701,4965,0,1752389726,13097.340452829994,30437.532109559994,53251.48742520001 2025-07-13,06:55:28.000,194,11055737,4965,0,1752389727,13097.300034969994,29052.58248933,53251.298772960006 2025-07-13,06:55:29.000,194,11055781,4805,0,1752389728,13097.279826039994,26283.000459720002,53251.23588888 2025-07-13,06:55:30.000,194,11055734,4485,0,1752389729,13097.219199249994,30437.48276565,53251.04024952 2025-07-13,06:55:31.000,194,11055689,5005,0,1752389730,13097.037318879993,28591.082997360005,53250.76775184001 2025-07-13,06:55:32.000,194,11055768,4285,0,1752389731,13096.909328989997,29514.349848240003,53250.73281624 2025-07-13,06:55:33.000,194,11055733,4845,0,1752389732,13096.794811719992,30899.193731520005,53250.59307384 2025-07-13,06:55:34.000,194,11055699,5085,0,1752389733,13096.666821829996,23975.143494239994,53250.37647312 2025-07-13,06:55:35.000,194,11055716,4565,0,1752389734,13096.606195039996,29976.103108890005,53250.271666320004 2025-07-13,06:55:36.000,194,11055781,5005,0,1752389735,13096.484941459996,29514.55427301,53250.13192392 2025-07-13,06:55:37.000,194,11055704,4325,0,1752389736,13096.383896809995,22590.433544429994,53249.985194400004 2025-07-13,06:55:38.000,194,11055716,4485,0,1752389737,13096.282852159995,29052.92084757,53249.838464880006 2025-07-13,06:55:39.000,194,11055757,4925,0,1752389738,13096.15486227,25359.973279259997,53249.69872248 2025-07-13,06:55:40.000,194,11055742,4445,0,1752389739,13095.959509279994,25821.500967750006,53249.5310316 2025-07-13,06:55:41.000,194,11055730,4525,0,1752389740,13095.737211049993,26282.979312330004,53249.41225056 2025-07-13,06:55:42.000,194,11055764,4645,0,1752389741,13095.528385439997,26744.49995169,53249.27250816 2025-07-13,06:55:43.000,194,11055778,4485,0,1752389742,13095.359977690001,23974.706448180004,53249.13975288001 2025-07-13,06:55:44.000,194,11055727,5245,0,1752389743,13095.13767946,27205.872559320007,53249.01398472 2025-07-13,06:55:45.000,194,11055766,4365,0,1752389744,13095.03663481,30437.017523069997,53248.8672552 2025-07-13,06:55:46.000,194,11055723,4845,0,1752389745,13094.88843598999,26744.062905629995,53248.62969312 2025-07-13,06:55:47.000,194,11055734,4365,0,1752389746,13094.760446099994,28128.779904569994,53248.50392496 2025-07-13,06:55:48.000,194,11055723,5044,0,1752389747,13094.538147869993,29052.025608059994,53248.39911816001 2025-07-13,06:55:49.000,194,11055756,4445,0,1752389748,13094.349531189997,28128.758757179996,53248.28732424 2025-07-13,06:55:50.000,194,11055701,4885,0,1752389749,13094.160914510001,30436.65096831,53248.06373640001 2025-07-13,06:55:51.000,194,11055783,4725,0,1752389750,13094.066606169996,29051.8000359,53247.9589296 2025-07-13,06:55:52.000,194,11055779,4885,0,1752389751,13093.91167103999,28590.110217420006,53247.74931600001 2025-07-13,06:55:53.000,194,11055782,4285,0,1752389752,13093.824099009995,29051.722495470007,53247.609573600006 2025-07-13,06:55:54.000,194,11055762,4805,0,1752389753,13093.682636499994,28590.117266550005,53247.45585696 2025-07-13,06:55:55.000,194,11055628,4525,0,1752389754,13093.581591849994,28590.0115296,53247.274191840006 2025-07-13,06:55:56.000,194,11055726,4605,0,1752389755,13093.514228749998,31821.05780553,53247.18335928 2025-07-13,06:55:57.000,194,11055748,4325,0,1752389756,13093.494019819998,29512.883629200005,53247.050604 2025-07-13,06:55:58.000,194,11055743,4765,0,1752389757,13093.514228749998,31359.142414889997,53246.92483584 2025-07-13,06:55:59.000,194,11055768,4525,0,1752389758,13093.480547199993,23511.86762151,53246.75714496 2025-07-13,06:56:00.000,194,11055723,4885,0,1752389759,13093.406447789988,29050.968238560003,53246.63836392 2025-07-13,06:56:01.000,194,11055759,4845,0,1752389760,13093.332348379998,28127.60974899,53246.57547984001 2025-07-13,06:56:02.000,194,11055718,4485,0,1752389761,13093.271721589997,33666.675120390006,53246.44971168 2025-07-13,06:56:03.000,194,11055767,4965,0,1752389762,13093.238040039992,31820.226008190002,53246.34490488 2025-07-13,06:56:04.000,194,11055663,4045,0,1752389763,13093.231303729997,29512.12232316,53246.177214 2025-07-13,06:56:05.000,194,11055698,4325,0,1752389764,13093.170676939997,28588.8836688,53246.09336856001 2025-07-13,06:56:06.000,194,11055732,4405,0,1752389765,13093.130259079997,29512.016586209997,53246.00253600001 2025-07-13,06:56:07.000,194,11055757,5125,0,1752389766,13093.076368599992,30435.24114231,53245.94663904 2025-07-13,06:56:08.000,194,11055717,4885,0,1752389767,13092.982060260001,28127.137457279998,53245.84183224 2025-07-13,06:56:09.000,194,11055735,4805,0,1752389768,13092.948378709996,27203.941097699993,53245.75099968 2025-07-13,06:56:10.000,194,11055739,4965,0,1752389769,13092.941642400001,28588.707440550003,53245.67414136 2025-07-13,06:56:11.000,194,11055743,4965,0,1752389770,13092.914697159991,29973.417390360002,53245.56234744 2025-07-13,06:56:12.000,194,11055749,4965,0,1752389771,13092.867542989996,30435.008521020005,53245.5134376 2025-07-13,06:56:13.000,194,11055680,4445,0,1752389772,13092.786707269996,29973.368046450007,53245.38068232001 2025-07-13,06:56:14.000,194,11055780,4525,0,1752389773,13092.705871549995,28126.904835990004,53245.24792704 2025-07-13,06:56:15.000,194,11055688,4405,0,1752389774,13092.544200109995,29511.67117884,53245.17805584 2025-07-13,06:56:16.000,194,11055691,5085,0,1752389775,13092.362319739994,28126.890737730006,53245.08023616 2025-07-13,06:56:17.000,194,11055745,4605,0,1752389776,13092.113076269998,28588.495966650007,53245.01735208001 2025-07-13,06:56:18.000,194,11055734,3885,0,1752389777,13091.904250660002,28588.41842622,53244.870622559996 2025-07-13,06:56:19.000,194,11055724,4805,0,1752389778,13091.756051839991,29511.48085233,53244.807738480005 2025-07-13,06:56:20.000,194,11055742,4445,0,1752389779,13091.607853019996,37358.480729639996,53244.70991880001 2025-07-13,06:56:21.000,194,11055719,5205,0,1752389780,13091.52028099,31819.323719549997,53244.55620216 2025-07-13,06:56:22.000,194,11055767,5165,0,1752389781,13091.446181579995,30434.536229310004,53244.45139536 2025-07-13,06:56:23.000,194,11055718,4525,0,1752389782,13091.345136929995,31819.253228250003,53244.26973024 2025-07-13,06:56:24.000,194,11055726,4805,0,1752389783,13091.163256559994,30896.02867215,53244.234794640004 2025-07-13,06:56:25.000,194,11055709,4605,0,1752389784,13091.042002979993,26280.011628599997,53244.09505224 2025-07-13,06:56:26.000,194,11055729,4925,0,1752389785,13090.927485709988,27203.172742530005,53243.969284080005 2025-07-13,06:56:27.000,194,11055721,5165,0,1752389786,13090.819704749993,35511.7637505,53243.96229696001 2025-07-13,06:56:28.000,194,11055735,5044,0,1752389787,13090.705187480002,28126.221070379994,53243.82255456001 2025-07-13,06:56:29.000,194,11055742,4285,0,1752389788,13090.597406519992,33203.67416373,53243.801593200005 2025-07-13,06:56:30.000,194,11055727,4845,0,1752389789,13090.610879139997,27664.573546679996,53243.633902320005 2025-07-13,06:56:31.000,194,11055702,4325,0,1752389790,13090.530043419996,30434.007544559994,53243.564031120004 2025-07-13,06:56:32.000,194,11055759,3965,0,1752389791,13090.563724970001,31818.731592630007,53243.57101824 2025-07-13,06:56:33.000,194,11055746,3885,0,1752389792,13090.46268032,30434.028691950007,53243.417301600006 2025-07-13,06:56:34.000,194,11055697,5205,0,1752389793,13090.37510828999,28587.77695539,53243.396340240004 2025-07-13,06:56:35.000,194,11055729,4765,0,1752389794,13090.22017316,31818.992410439998,53243.30550768 2025-07-13,06:56:36.000,194,11055707,4925,0,1752389795,13090.045029099994,27203.165693400006,53243.23563648 2025-07-13,06:56:37.000,194,11055761,4965,0,1752389796,13089.849676109989,24433.541369009996,53243.16576528 2025-07-13,06:56:38.000,194,11055697,4605,0,1752389797,13089.654323119998,29049.459724739994,53243.07493272001 2025-07-13,06:56:39.000,194,11055752,4245,0,1752389798,13089.452233819997,29510.952167580006,53243.012048640005 2025-07-13,06:56:40.000,194,11055712,4485,0,1752389799,13089.310771309996,25356.526254690005,53242.93519032001 2025-07-13,06:56:41.000,194,11055728,4605,0,1752389800,13089.19625403999,25818.06099231,53242.81640928001 2025-07-13,06:56:42.000,194,11055737,4925,0,1752389801,13089.15583617999,30433.965249779998,53242.73955096001 2025-07-13,06:56:43.000,194,11055694,4365,0,1752389802,13089.17604510999,28587.593678010002,53242.66269264 2025-07-13,06:56:44.000,194,11055738,4405,0,1752389803,13089.20299035,25817.976402750006,53242.56487296 2025-07-13,06:56:45.000,194,11055780,4405,0,1752389804,13089.26361714,27664.319778000005,53242.48102752001 2025-07-13,06:56:46.000,194,11055760,4365,0,1752389805,13089.317507619991,33665.05382048999,53242.460066160005 2025-07-13,06:56:47.000,194,11055768,4445,0,1752389806,13089.364661790001,32741.836313520005,53242.35525936001 2025-07-13,06:56:48.000,194,11055770,4285,0,1752389807,13089.398343339992,28125.903859529993,53242.35525936001 2025-07-13,06:56:49.000,194,11055742,4325,0,1752389808,13089.472442749997,31818.590610030005,53242.30634952 2025-07-13,06:56:50.000,194,11055732,4205,0,1752389809,13089.506124300002,28125.861564749997,53242.222504080004 2025-07-13,06:56:51.000,194,11055748,4445,0,1752389810,13089.445497510002,33664.95513267,53242.2294912 2025-07-13,06:56:52.000,194,11055792,4285,0,1752389811,13089.344452860001,33203.413345919995,53242.16660712001 2025-07-13,06:56:53.000,194,11055735,4925,0,1752389812,13089.317507619991,29049.043826070003,53242.10372304 2025-07-13,06:56:54.000,194,11055721,5005,0,1752389813,13089.229935589996,25356.392321220002,53242.04782608001 2025-07-13,06:56:55.000,194,11055743,4805,0,1752389814,13089.20299035,27202.820286029993,53241.99192912 2025-07-13,06:56:56.000,194,11055726,4365,0,1752389815,13089.1019457,32280.42141111,53241.956993520005 2025-07-13,06:56:57.000,194,11055790,4565,0,1752389816,13089.027846289995,29049.297594749994,53241.908083680006 2025-07-13,06:56:58.000,194,11055716,4605,0,1752389817,13088.97395580999,30895.7114613,53241.92205792 2025-07-13,06:56:59.000,194,11055757,4965,0,1752389818,13088.93353794999,29972.437561290004,53241.86616096 2025-07-13,06:57:00.000,194,11055787,5044,0,1752389819,13088.91332901999,28125.98844909,53241.87314808 2025-07-13,06:57:01.000,194,11055770,4645,0,1752389820,13088.85943854,28126.044842129995,53241.85218672001 2025-07-13,06:57:02.000,194,11055700,4205,0,1752389821,13088.805548059994,32742.06188568,53241.74737992 2025-07-13,06:57:03.000,194,11055723,5005,0,1752389822,13088.744921269994,29049.38923344,53241.76135416001 2025-07-13,06:57:04.000,194,11055755,4965,0,1752389823,13088.569777209988,28587.805151909997,53241.66353448001 2025-07-13,06:57:05.000,194,11055733,4925,0,1752389824,13088.428314700002,34588.58148918,53241.60763752 2025-07-13,06:57:06.000,194,11055752,4445,0,1752389825,13088.226225400002,27664.70043102,53241.6006504 2025-07-13,06:57:07.000,194,11055740,4445,0,1752389826,13088.071290269996,30895.796050859994,53241.51680496001 2025-07-13,06:57:08.000,194,11055747,4805,0,1752389827,13087.970245619996,29511.00856062,53241.54475344001 2025-07-13,06:57:09.000,194,11055795,4445,0,1752389828,13087.89614620999,33203.779900680005,53241.43295952 2025-07-13,06:57:10.000,194,11055722,4485,0,1752389829,13087.94330038,29511.01560975,53241.44693376001 2025-07-13,06:57:11.000,194,11055737,4965,0,1752389830,13087.990454549996,33665.38512960001,53241.34911408001 2025-07-13,06:57:12.000,194,11055730,4325,0,1752389831,13088.057817649991,29972.733624750006,53241.36308832 2025-07-13,06:57:13.000,194,11055728,4405,0,1752389832,13088.158862299992,30434.56442583,53241.27924288001 2025-07-13,06:57:14.000,194,11055737,5005,0,1752389833,13088.152125989996,35512.45456524,53241.26526864 2025-07-13,06:57:15.000,194,11055709,5005,0,1752389834,13088.158862299992,33204.71743497001,53241.18142320001 2025-07-13,06:57:16.000,194,11055779,5085,0,1752389835,13088.111708129996,35974.45454544001,53241.09757776 2025-07-13,06:57:17.000,194,11055716,4405,0,1752389836,13088.091499199996,27665.764849650004,53241.06264216001 2025-07-13,06:57:18.000,194,11055761,5205,0,1752389837,13088.084762890001,29050.643978580003,53241.04168080001 2025-07-13,06:57:19.000,194,11055737,4885,0,1752389838,13088.098235509991,30897.276368160004,53241.0067452 2025-07-13,06:57:20.000,194,11055794,4525,0,1752389839,13088.0241361,29512.728548340005,53240.880977040004 2025-07-13,06:57:21.000,194,11055724,4525,0,1752389840,13087.95677299999,30436.157529210002,53240.81809296 2025-07-13,06:57:22.000,194,11055704,4485,0,1752389841,13087.828783109995,34590.77376861,53240.75520888001 2025-07-13,06:57:23.000,194,11055780,4645,0,1752389842,13087.65363904999,29513.285429609998,53240.74123464 2025-07-13,06:57:24.000,194,11055741,5085,0,1752389843,13087.55259439999,26282.175711510004,53240.64341496 2025-07-13,06:57:25.000,194,11055742,4285,0,1752389844,13087.458286059998,33206.289390959995,53240.52463392 2025-07-13,06:57:26.000,194,11055773,5005,0,1752389845,13087.357241409998,35975.97010839,53240.496685440005 2025-07-13,06:57:27.000,194,11055774,4565,0,1752389846,13087.397659269998,29975.109181559994,53240.40585288 2025-07-13,06:57:28.000,194,11055768,4485,0,1752389847,13087.438077129998,27205.61174151,53240.42681424 2025-07-13,06:57:29.000,194,11055800,4605,0,1752389848,13087.444813439994,31821.945995910006,53240.33598168 2025-07-13,06:57:30.000,194,11055749,5165,0,1752389849,13087.485231299994,31822.108125900006,53240.29405896 2025-07-13,06:57:31.000,194,11055760,4685,0,1752389850,13087.53238546999,27667.766802569997,53240.22418776001 2025-07-13,06:57:32.000,194,11055696,4485,0,1752389851,13087.586275949994,28129.407277139995,53240.09143248 2025-07-13,06:57:33.000,194,11055737,4965,0,1752389852,13087.65363904999,35053.54210398,53240.10540672001 2025-07-13,06:57:34.000,194,11055658,3645,0,1752389853,13087.71426583999,28591.075948230005,53240.07047112 2025-07-13,06:57:35.000,194,11055710,4365,0,1752389854,13087.727738459995,32284.037614800007,53239.993612800004 2025-07-13,06:57:36.000,194,11055699,4925,0,1752389855,13087.65363904999,29052.9278967,53239.86085752 2025-07-13,06:57:37.000,194,11055721,4925,0,1752389856,13087.67384797999,31822.714351079994,53239.83290904 2025-07-13,06:57:38.000,194,11055739,5125,0,1752389857,13087.65363904999,26745.169619039996,53239.76303784 2025-07-13,06:57:39.000,194,11055715,5044,0,1752389858,13087.66037536,31822.996316279998,53239.679192400006 2025-07-13,06:57:40.000,194,11055705,4885,0,1752389859,13087.70079322,27668.584501649995,53239.65124392001 2025-07-13,06:57:41.000,194,11055690,4245,0,1752389860,13087.76142001,29514.984269940003,53239.53246288001 2025-07-13,06:57:42.000,194,11055760,4645,0,1752389861,13087.768156319995,28130.16858318,53239.50451440001 2025-07-13,06:57:43.000,194,11055745,4605,0,1752389862,13087.73447476999,30438.222924300004,53239.441630320005 2025-07-13,06:57:44.000,194,11055726,3885,0,1752389863,13087.72100215,26745.28945425,53239.3997076 2025-07-13,06:57:45.000,194,11055733,4645,0,1752389864,13087.67384797999,35054.24701698001,53239.30887504 2025-07-13,06:57:46.000,194,11055688,4445,0,1752389865,13087.61322118999,26283.585537510007,53239.21804248001 2025-07-13,06:57:47.000,194,11055733,4845,0,1752389866,13087.53238546999,29976.33573018,53239.106248560005 2025-07-13,06:57:48.000,194,11055722,4565,0,1752389867,13087.411131889989,33207.49479219,53239.057338720006 2025-07-13,06:57:49.000,194,11055745,4925,0,1752389868,13087.262933069993,28591.329716909997,53238.91060920001 2025-07-13,06:57:50.000,194,11055752,4565,0,1752389869,13087.114734249997,26283.19078623,53238.840738000006 2025-07-13,06:57:51.000,194,11055736,4805,0,1752389870,13087.047371150002,33668.867399819996,53238.721956960006 2025-07-13,06:57:52.000,194,11055755,5044,0,1752389871,13087.040634839992,30437.602600860002,53238.69400848001 2025-07-13,06:57:53.000,194,11055769,4125,0,1752389872,13087.107997940002,28591.231029090006,53238.58920168 2025-07-13,06:57:54.000,194,11055724,4004,0,1752389873,13087.175361039997,28129.590554520008,53238.46343352 2025-07-13,06:57:55.000,194,11055651,3965,0,1752389874,13087.195569969997,25821.698343390002,53238.35862672001 2025-07-13,06:57:56.000,194,11055564,4365,0,1752389875,13087.256196759998,32745.981201960007,53238.30272976 2025-07-13,06:57:57.000,194,11055723,5005,0,1752389876,13087.276405689998,26745.077980350005,53238.16298736001 2025-07-13,06:57:58.000,194,11055654,4525,0,1752389877,13087.262933069993,28591.548239940006,53238.07914192 2025-07-13,06:57:59.000,194,11055749,4965,0,1752389878,13087.229251520002,25821.90276816,53237.91843816 2025-07-13,06:58:00.000,194,11055745,4845,0,1752389879,13087.141679489992,29514.793943430006,53237.883502560006 2025-07-13,06:58:01.000,194,11055781,5125,0,1752389880,13087.074316389997,28591.583485590003,53237.6529276 2025-07-13,06:58:02.000,194,11055733,4965,0,1752389881,13086.912644949996,27206.718454920003,53237.65991472001 2025-07-13,06:58:03.000,194,11055722,4685,0,1752389882,13086.690346719995,29514.751648649995,53237.499210960006 2025-07-13,06:58:04.000,194,11055780,4685,0,1752389883,13086.299640739999,27206.626816229997,53237.43632688 2025-07-13,06:58:05.000,194,11055756,4685,0,1752389884,13085.956088929997,29514.455585190008,53237.261648880005 2025-07-13,06:58:06.000,194,11055765,4925,0,1752389885,13085.60580081,27206.196819300007,53237.08697088001 2025-07-13,06:58:07.000,194,11055730,3444,0,1752389886,13085.30266686,27667.548279540002,53237.03107392 2025-07-13,06:58:08.000,194,11055754,4365,0,1752389887,13085.039950769999,32744.994323759995,53236.828447440006 2025-07-13,06:58:09.000,194,11055756,4685,0,1752389888,13084.878279329998,29513.59559133,53236.688705040004 2025-07-13,06:58:10.000,194,11055743,5205,0,1752389889,13084.831125160003,23974.227107340004,53236.54896264 2025-07-13,06:58:11.000,194,11055718,4845,0,1752389890,13084.770498370002,28590.265298280006,53236.38825888 2025-07-13,06:58:12.000,194,11055745,5005,0,1752389891,13084.615563239997,26282.302595850007,53236.22755512001 2025-07-13,06:58:13.000,194,11055759,4925,0,1752389892,13084.413473939996,24897.67018647,53236.05986424001 2025-07-13,06:58:14.000,194,11055724,4645,0,1752389893,13084.110339989995,31821.875504609998,53235.871212000005 2025-07-13,06:58:15.000,194,11055710,4565,0,1752389894,13083.807206039994,27667.484837369993,53235.69653400001 2025-07-13,06:58:16.000,194,11055739,4965,0,1752389895,13083.564698879993,25359.522134939994,53235.535830240005 2025-07-13,06:58:17.000,194,11055708,4445,0,1752389896,13083.403027439992,30898.728488940003,53235.347178 2025-07-13,06:58:18.000,194,11055754,4365,0,1752389897,13083.450181610002,28129.01957499,53235.18647424 2025-07-13,06:58:19.000,194,11055692,4445,0,1752389898,13083.429972680002,32283.515979179996,53235.0676932 2025-07-13,06:58:20.000,194,11055778,4165,0,1752389899,13083.301982789992,31360.37601264,53234.87205384 2025-07-13,06:58:21.000,194,11055692,4565,0,1752389900,13083.180729209991,32745.191699400006,53234.67641448 2025-07-13,06:58:22.000,194,11055634,4485,0,1752389901,13083.05947562999,26744.17569171,53234.55064632001 2025-07-13,06:58:23.000,194,11055737,4925,0,1752389902,13082.85738632999,27667.357953030005,53234.38994256 2025-07-13,06:58:24.000,194,11055722,4725,0,1752389903,13082.628351789994,24436.07200668,53234.25020016 2025-07-13,06:58:25.000,194,11055699,5205,0,1752389904,13082.358899389998,30436.82719656,53234.04058656 2025-07-13,06:58:26.000,194,11055718,4805,0,1752389905,13082.069238060001,29513.43346134,53233.94276688 2025-07-13,06:58:27.000,194,11055714,4485,0,1752389906,13081.833467209995,26743.69635087,53233.740140400005 2025-07-13,06:58:28.000,194,11055695,4965,0,1752389907,13081.57748742999,26743.69635087,53233.453668480004 2025-07-13,06:58:29.000,194,11055716,4645,0,1752389908,13081.402343369999,29513.384117430003,53233.25802912001 2025-07-13,06:58:30.000,194,11055706,4445,0,1752389909,13081.186781449993,36899.18056623,53233.139248080006 2025-07-13,06:58:31.000,194,11055674,4725,0,1752389910,13080.951010600002,29975.109181559994,53232.88771176 2025-07-13,06:58:32.000,194,11055698,4645,0,1752389911,13080.62766772,29051.771839380002,53232.65014968 2025-07-13,06:58:33.000,194,11055708,4365,0,1752389912,13080.243698049999,28589.955136560005,53232.48944592001 2025-07-13,06:58:34.000,194,11055698,4565,0,1752389913,13079.852992070002,33667.19675601,53232.26585808 2025-07-13,06:58:35.000,194,11055688,4685,0,1752389914,13079.522912879991,30435.69933576,53231.97938616 2025-07-13,06:58:36.000,194,11055678,4645,0,1752389915,13079.273669409995,27665.771898780004,53231.776759680004 2025-07-13,06:58:37.000,194,11055678,4645,0,1752389916,13079.051371179994,31358.247175380006,53231.45535216001 2025-07-13,06:58:38.000,194,11055677,4885,0,1752389917,13078.909908669993,26280.406379880005,53231.24573856001 2025-07-13,06:58:39.000,194,11055706,4485,0,1752389918,13078.795391399988,31819.44355476,53230.98721512 2025-07-13,06:58:40.000,194,11055772,4445,0,1752389919,13078.781918779998,29511.35396799,53230.75664016 2025-07-13,06:58:41.000,194,11055741,5005,0,1752389920,13078.862754499998,27203.271430349996,53230.51209096 2025-07-13,06:58:42.000,194,11055737,4965,0,1752389921,13078.815600329988,29049.57251082,53230.29549024 2025-07-13,06:58:43.000,194,11055762,4325,0,1752389922,13078.667401509992,30434.240165850002,53230.04395392001 2025-07-13,06:58:44.000,194,11055773,5285,0,1752389923,13078.505730069992,22587.106355070006,53229.75049488 2025-07-13,06:58:45.000,194,11055740,4525,0,1752389924,13078.283431839991,28587.692365830007,53229.582804 2025-07-13,06:58:46.000,194,11055698,4725,0,1752389925,13078.074606229995,32280.090102000002,53229.401138880006 2025-07-13,06:58:47.000,194,11055707,4925,0,1752389926,13077.89946216999,26279.19392952,53229.065757120006 2025-07-13,06:58:48.000,194,11055695,4925,0,1752389927,13077.697372869989,30894.90786048,53228.91204048 2025-07-13,06:58:49.000,194,11055757,5005,0,1752389928,13077.549174049993,31817.927991810007,53228.70242688001 2025-07-13,06:58:50.000,194,11055689,5085,0,1752389929,13077.481810949997,32741.018614440007,53228.53473600001 2025-07-13,06:58:51.000,194,11055751,4725,0,1752389930,13077.340348439997,24432.448753860008,53228.26223832 2025-07-13,06:58:52.000,194,11055693,5005,0,1752389931,13076.99006032,28586.754831540005,53228.08057320001 2025-07-13,06:58:53.000,194,11055749,5085,0,1752389932,13076.424210279998,25355.60281866,53227.822049760005 2025-07-13,06:58:54.000,194,11055737,4805,0,1752389933,13075.74384296999,32740.856484450007,53227.54955208001 2025-07-13,06:58:55.000,194,11055704,4525,0,1752389934,13075.144311379998,29047.979407439998,53227.35391272 2025-07-13,06:58:56.000,194,11055718,4445,0,1752389935,13074.57172503,26739.769985460007,53227.053466560006 2025-07-13,06:58:57.000,194,11055757,4885,0,1752389936,13074.207964289999,30432.280507710006,53226.864814320004 2025-07-13,06:58:58.000,194,11055723,4845,0,1752389937,13073.864412479998,29970.499050540006,53226.53641968 2025-07-13,06:58:59.000,194,11055725,4965,0,1752389938,13073.662323179997,26277.650170049994,53226.215012160006 2025-07-13,06:59:00.000,194,11055745,4765,0,1752389939,13073.534333290001,25815.94625331,53226.026359920004 2025-07-13,06:59:01.000,194,11055706,4605,0,1752389940,13073.466970189991,31354.856543849994,53225.75386224001 2025-07-13,06:59:02.000,194,11055705,4765,0,1752389941,13073.318771369995,29969.984464049994,53225.572197120004 2025-07-13,06:59:03.000,194,11055725,5125,0,1752389942,13073.08300051999,28584.971401650007,53225.306686560005 2025-07-13,06:59:04.000,194,11055717,4805,0,1752389943,13072.827020739998,28123.11945318,53225.08309872001 2025-07-13,06:59:05.000,194,11055678,4605,0,1752389944,13072.651876679993,27661.401438179993,53224.91540784001 2025-07-13,06:59:06.000,194,11055766,4605,0,1752389945,13072.490205239992,32738.487976770004,53224.67085864 2025-07-13,06:59:07.000,194,11055698,4885,0,1752389946,13072.496941550002,27661.02078516,53224.46124504001 2025-07-13,06:59:08.000,194,11055752,4525,0,1752389947,13072.591249889992,29045.73073497,53224.20970872 2025-07-13,06:59:09.000,194,11055766,4645,0,1752389948,13072.604722509997,29045.977454520005,53224.04900496 2025-07-13,06:59:10.000,194,11055764,4565,0,1752389949,13072.362215349996,34584.979383750004,53223.90926256001 2025-07-13,06:59:11.000,194,11055797,5005,0,1752389950,13072.02539984999,29969.251354530003,53223.75554592 2025-07-13,06:59:12.000,194,11055731,4885,0,1752389951,13071.729002209999,29046.146633640004,53223.58785504 2025-07-13,06:59:13.000,194,11055732,4325,0,1752389952,13071.358505160002,27661.295701230003,53223.33631872001 2025-07-13,06:59:14.000,194,11055715,4965,0,1752389953,13071.01495335,29045.737784099998,53223.14766648001 2025-07-13,06:59:15.000,194,11055678,4485,0,1752389954,13070.839809289995,31814.79112896,53222.96600136 2025-07-13,06:59:16.000,194,11055745,5205,0,1752389955,13070.799391429995,25352.515299720006,53222.77734912 2025-07-13,06:59:17.000,194,11055667,4965,0,1752389956,13070.819600359995,27198.689495850005,53222.637606719996 2025-07-13,06:59:18.000,194,11055712,4605,0,1752389957,13070.76570987999,31352.685411810002,53222.4908772 2025-07-13,06:59:19.000,194,11055717,4965,0,1752389958,13070.62424736999,31352.72065746,53222.37209616 2025-07-13,06:59:20.000,194,11055718,4565,0,1752389959,13070.321113419988,28121.66028327,53222.19741816 2025-07-13,06:59:21.000,194,11055695,5085,0,1752389960,13070.004506849997,29506.306790910006,53222.0367144 2025-07-13,06:59:22.000,194,11055696,4605,0,1752389961,13069.76873599999,28121.702578049997,53221.7921652 2025-07-13,06:59:23.000,194,11055760,4445,0,1752389962,13069.72831813999,29506.306790910006,53221.666397040004 2025-07-13,06:59:24.000,194,11055720,4645,0,1752389963,13069.701372899995,29506.22925048,53221.47075768001 2025-07-13,06:59:25.000,194,11055768,4565,0,1752389964,13069.71484552,33198.7327236,53221.31704104 2025-07-13,06:59:26.000,194,11055709,4925,0,1752389965,13069.6340098,29044.694512860005,53221.17031152 2025-07-13,06:59:27.000,194,11055773,4965,0,1752389966,13069.391502639999,31352.473937910006,53221.04454336 2025-07-13,06:59:28.000,194,11055693,5125,0,1752389967,13069.068159759998,29506.109415269995,53220.89082672001 2025-07-13,06:59:29.000,194,11055713,5125,0,1752389968,13068.785234739997,30429.15069399,53220.75807144 2025-07-13,06:59:30.000,194,11055730,4725,0,1752389969,13068.542727579996,30890.741824650002,53220.58339344001 2025-07-13,06:59:31.000,194,11055725,5044,0,1752389970,13068.31369304,26274.943304130007,53220.492560880004 2025-07-13,06:59:32.000,194,11055756,4485,0,1752389971,13068.172230529999,27659.603910029997,53220.28294728 2025-07-13,06:59:33.000,194,11055764,4405,0,1752389972,13068.084658499989,29044.335007229995,53220.157179120004 2025-07-13,06:59:34.000,194,11055732,3645,0,1752389973,13067.949932299998,24428.592879749995,53219.94756552 2025-07-13,06:59:35.000,194,11055702,4485,0,1752389974,13067.848887649998,29505.707614860003,53219.9056428 2025-07-13,06:59:36.000,194,11055727,5165,0,1752389975,13067.700688830002,26274.731830229997,53219.74493904001 2025-07-13,06:59:37.000,194,11055734,4485,0,1752389976,13067.545753699997,30428.854630529997,53219.61917088001 2025-07-13,06:59:38.000,194,11055711,5085,0,1752389977,13067.370609639991,29505.658270950007,53219.45846712001 2025-07-13,06:59:39.000,194,11055746,4885,0,1752389978,13067.141575099995,30428.65725489,53219.33269896001 2025-07-13,06:59:40.000,194,11055712,4605,0,1752389979,13066.798023289994,28120.849633320002,53219.11609824001 2025-07-13,06:59:41.000,194,11055701,5044,0,1752389980,13066.339954210001,34121.03384367,53219.004304320006 2025-07-13,06:59:42.000,194,11055745,5005,0,1752389981,13065.92903929999,29966.88284685,53218.84360056 2025-07-13,06:59:43.000,194,11055718,4925,0,1752389982,13065.659586899994,26274.308882430007,53218.6828968 2025-07-13,06:59:44.000,194,11055742,4645,0,1752389983,13065.524860699988,26735.921160480008,53218.46629608 2025-07-13,06:59:45.000,194,11055732,4525,0,1752389984,13065.457497599993,28582.292732250004,53218.27764384001 2025-07-13,06:59:46.000,194,11055727,4965,0,1752389985,13065.342980330002,24889.880897819996,53218.13790144001 2025-07-13,06:59:47.000,194,11055716,4565,0,1752389986,13065.167836269997,31813.54343295,53217.928287840004 2025-07-13,06:59:48.000,194,11055713,5005,0,1752389987,13065.046582689996,27659.815383930007,53217.76758408 2025-07-13,06:59:49.000,194,11055766,4405,0,1752389988,13064.85796601,31814.431623330005,53217.613867440006 2025-07-13,06:59:50.000,194,11055747,4965,0,1752389989,13064.541359439994,31814.79817809,53217.3902796 2025-07-13,06:59:51.000,194,11055705,4845,0,1752389990,13064.238225489993,32738.086176359997,53217.18765312 2025-07-13,06:59:52.000,194,11055726,4365,0,1752389991,13064.056345119992,28583.956326929998,53217.040923600005 2025-07-13,06:59:53.000,194,11055612,4565,0,1752389992,13063.914882609992,27660.802262130004,53216.84528424001 2025-07-13,06:59:54.000,194,11055588,4605,0,1752389993,13063.928355229997,35045.98543662,53216.68458048 2025-07-13,06:59:55.000,194,11055586,4805,0,1752389994,13063.955300469992,27660.781114740006,53216.57977368001 2025-07-13,06:59:56.000,194,11055736,4605,0,1752389995,13063.921618920001,25814.53642731,53216.41208280001 2025-07-13,06:59:57.000,194,11055693,5044,0,1752389996,13063.867728439996,25814.599869480007,53216.26535328001 2025-07-13,06:59:58.000,194,11055760,4565,0,1752389997,13063.793629029991,29045.751882359997,53216.17452072001 2025-07-13,06:59:59.000,194,11055685,5085,0,1752389998,13063.766683789996,26738.057046870003,53215.97888136001 2025-07-13,07:00:00.000,194,11055729,5005,0,1752389999,13063.685848069996,29507.65317474,53215.87407456 2025-07-13,07:00:01.000,194,11055676,4845,0,1752390000,13063.625221279995,26276.698537500008,53215.769267760006 2025-07-13,07:00:02.000,194,11055674,4525,0,1752390001,13063.645430209996,29969.364140610007,53215.64349960001 2025-07-13,07:00:03.000,194,11055748,4445,0,1752390002,13063.685848069996,32277.23520435,53215.5386928 2025-07-13,07:00:04.000,194,11055703,4165,0,1752390003,13063.65216651999,35046.683300489996,53215.35702768001 2025-07-13,07:00:05.000,194,11055753,5245,0,1752390004,13063.625221279995,32277.08717262,53215.315104960006 2025-07-13,07:00:06.000,194,11055714,4365,0,1752390005,13063.726265929996,29969.096273670002,53215.1544012 2025-07-13,07:00:07.000,194,11055748,4605,0,1752390006,13063.834046889991,29045.751882359997,53214.98671032 2025-07-13,07:00:08.000,194,11055766,4405,0,1752390007,13063.867728439996,26276.205098399994,53214.86792928 2025-07-13,07:00:09.000,194,11055740,4485,0,1752390008,13063.780156410001,28122.428638440004,53214.75613536001 2025-07-13,07:00:10.000,194,11055748,4765,0,1752390009,13063.59827604,28122.31585236,53214.65132856 2025-07-13,07:00:11.000,194,11055706,4685,0,1752390010,13063.40965935999,27660.54849345,53214.54652176001 2025-07-13,07:00:12.000,194,11055730,4725,0,1752390011,13063.241251609994,31352.974426140005,53214.44870208001 2025-07-13,07:00:13.000,194,11055732,4765,0,1752390012,13063.086316479988,24890.853677759995,53214.39979224001 2025-07-13,07:00:14.000,194,11055697,4205,0,1752390013,13062.810127769997,29044.835495460007,53214.22511424 2025-07-13,07:00:15.000,194,11055703,4165,0,1752390014,13062.661928950001,31814.17785465,53214.1063332 2025-07-13,07:00:16.000,194,11055758,4485,0,1752390015,13062.749500979997,30890.93215116,53213.95960368 2025-07-13,07:00:17.000,194,11055724,4605,0,1752390016,13062.884227180002,26737.027873889994,53213.88274536 2025-07-13,07:00:18.000,194,11055706,4605,0,1752390017,13062.971799209998,35968.7588484,53213.756977200006 2025-07-13,07:00:19.000,194,11055760,4445,0,1752390018,13062.837073009992,29507.046949559997,53213.63120904001 2025-07-13,07:00:20.000,194,11055741,5125,0,1752390019,13062.655192639992,32276.523242220006,53213.5473636 2025-07-13,07:00:21.000,194,11055764,4565,0,1752390020,13062.506993819996,32276.297670059997,53213.470505280005 2025-07-13,07:00:22.000,194,11055711,5005,0,1752390021,13062.547411679996,30891.178870710006,53213.29582728001 2025-07-13,07:00:23.000,194,11055697,4525,0,1752390022,13062.769709909997,26275.17592542,53213.33775 2025-07-13,07:00:24.000,194,11055715,4765,0,1752390023,13062.985271830003,29505.933187019997,53213.21198184 2025-07-13,07:00:25.000,194,11055723,5044,0,1752390024,13063.106525409989,28582.673385269998,53213.12813640001 2025-07-13,07:00:26.000,194,11055727,4925,0,1752390025,13063.140206959994,30890.396417280004,53213.065252320004 2025-07-13,07:00:27.000,194,11055708,4725,0,1752390026,13063.200833749994,29967.17891031,53213.016342480005 2025-07-13,07:00:28.000,194,11055690,4365,0,1752390027,13063.34903256999,31813.423597739995,53213.03730384001 2025-07-13,07:00:29.000,194,11055554,4445,0,1752390028,13063.524176629995,28582.525353539997,53213.0233296 2025-07-13,07:00:30.000,194,11055684,4525,0,1752390029,13063.63195758999,25351.514323259995,53212.967432640005 2025-07-13,07:00:31.000,194,11055702,4445,0,1752390030,13063.827310579996,33659.70353082,53212.967432640005 2025-07-13,07:00:32.000,194,11055766,4605,0,1752390031,13063.881201060001,30428.939220090004,53213.00236824 2025-07-13,07:00:33.000,194,11055791,5085,0,1752390032,13063.928355229997,26274.85871457,53212.98140688 2025-07-13,07:00:34.000,194,11055735,5005,0,1752390033,13063.921618920001,29044.236319410003,53212.93249704 2025-07-13,07:00:35.000,194,11055710,4565,0,1752390034,13063.908146299997,31352.086235759998,53212.94647128 2025-07-13,07:00:36.000,194,11055728,4605,0,1752390035,13063.908146299997,31352.107383149996,53212.918522800006 2025-07-13,07:00:37.000,194,11055699,4925,0,1752390036,13063.941827850002,25813.302829559994,53212.91153568001 2025-07-13,07:00:38.000,194,11055709,5125,0,1752390037,13064.096762979992,29967.573661589995,53212.98140688 2025-07-13,07:00:39.000,194,11055731,4885,0,1752390038,13064.278643349993,28583.13157872,53212.93249704 2025-07-13,07:00:40.000,194,11055750,4605,0,1752390039,13064.420105859994,29506.497117420004,53212.94647128 2025-07-13,07:00:41.000,194,11055726,4685,0,1752390040,13064.500941579994,27660.308823030005,53212.96044552001 2025-07-13,07:00:42.000,194,11055715,4845,0,1752390041,13064.601986229995,32276.050950510005,53212.98839400001 2025-07-13,07:00:43.000,194,11055696,4645,0,1752390042,13064.682821949995,31814.438672460004,53213.05826520001 2025-07-13,07:00:44.000,194,11055703,4245,0,1752390043,13064.743448739995,26275.704610169996,53213.0233296 2025-07-13,07:00:45.000,194,11055705,4965,0,1752390044,13064.844493389995,29506.86367218,53213.05127808 2025-07-13,07:00:46.000,194,11055742,4605,0,1752390045,13064.91185648999,27199.21113147,53213.0233296 2025-07-13,07:00:47.000,194,11055702,4565,0,1752390046,13064.97921959,33199.85353527,53213.0932008 2025-07-13,07:00:48.000,194,11055795,4645,0,1752390047,13065.087000549996,24430.14368835,53213.20499472001 2025-07-13,07:00:49.000,194,11055717,4965,0,1752390048,13065.221726750002,24430.214179650007,53213.28185304 2025-07-13,07:00:50.000,194,11055774,4645,0,1752390049,13065.369925569998,24430.390407900006,53213.31678864 2025-07-13,07:00:51.000,194,11055739,5044,0,1752390050,13065.572014869998,28123.12650231,53213.34473712001 2025-07-13,07:00:52.000,194,11055669,4885,0,1752390051,13065.80778571999,23969.13763548,53213.37967272 2025-07-13,07:00:53.000,194,11055717,5285,0,1752390052,13065.94924822999,32277.848478660002,53213.42858256 2025-07-13,07:00:54.000,194,11055711,5085,0,1752390053,13065.982929779995,31816.546362330002,53213.44954392 2025-07-13,07:00:55.000,194,11055734,4445,0,1752390054,13065.94924822999,30893.596722300004,53213.51242800001 2025-07-13,07:00:56.000,194,11055726,4565,0,1752390055,13065.902094059995,28585.7115603,53213.52640224 2025-07-13,07:00:57.000,194,11055706,4565,0,1752390056,13065.78757678999,28124.254363109998,53213.589286320006 2025-07-13,07:00:58.000,194,11055721,4925,0,1752390057,13065.801049409994,29509.08414813,53213.638196160005 2025-07-13,07:00:59.000,194,11055737,4925,0,1752390058,13065.82799464999,30432.35804814,53213.6521704 2025-07-13,07:01:00.000,194,11055759,5125,0,1752390059,13065.84820357999,24893.37021717,53213.6521704 2025-07-13,07:01:01.000,194,11055767,4925,0,1752390060,13065.94924822999,29509.23922899,53213.638196160005 2025-07-13,07:01:02.000,194,11055711,5005,0,1752390061,13066.07050180999,23047.266512340007,53213.62422192 2025-07-13,07:01:03.000,194,11055723,4925,0,1752390062,13066.346690519997,30432.872634629995,53213.65915752001 2025-07-13,07:01:04.000,194,11055709,4325,0,1752390063,13066.696978639993,28125.17779914,53213.69409312 2025-07-13,07:01:05.000,194,11055717,4925,0,1752390064,13066.899067939994,31356.647022870005,53213.70806736001 2025-07-13,07:01:06.000,194,11055769,4965,0,1752390065,13067.06747568999,30433.845414569994,53213.74999008001 2025-07-13,07:01:07.000,194,11055706,4445,0,1752390066,13067.17525665,34588.334769630004,53213.756977200006 2025-07-13,07:01:08.000,194,11055726,4765,0,1752390067,13067.222410819995,28126.051891259995,53213.784925680004 2025-07-13,07:01:09.000,194,11055719,5205,0,1752390068,13067.283037609996,31357.091118059994,53213.805887040005 2025-07-13,07:01:10.000,194,11055760,4445,0,1752390069,13067.485126909996,23509.957307279998,53213.784925680004 2025-07-13,07:01:11.000,194,11055709,4805,0,1752390070,13067.646798349997,29049.07202259,53213.86877112 2025-07-13,07:01:12.000,194,11055753,4925,0,1752390071,13067.673743589992,28125.939105180005,53213.91768096001 2025-07-13,07:01:13.000,194,11055753,5165,0,1752390072,13067.613116799992,28126.016645609998,53213.98755216 2025-07-13,07:01:14.000,194,11055760,3645,0,1752390073,13067.579435250002,30895.57752783,53213.96659080001 2025-07-13,07:01:15.000,194,11055740,4645,0,1752390074,13067.525544769996,26741.29259754,53213.96659080001 2025-07-13,07:01:16.000,194,11055746,4925,0,1752390075,13067.35713702,27664.37617104,53213.93864232 2025-07-13,07:01:17.000,194,11055761,5044,0,1752390076,13067.08768461999,27664.178795400003,53213.94562944001 2025-07-13,07:01:18.000,194,11055746,4685,0,1752390077,13066.737396499993,31356.668170260004,53213.93864232 2025-07-13,07:01:19.000,194,11055766,4685,0,1752390078,13066.454471479992,31356.421450709997,53213.84082264 2025-07-13,07:01:20.000,194,11055742,4445,0,1752390079,13066.306272659996,25355.680359089994,53213.854796880005 2025-07-13,07:01:21.000,194,11055723,5165,0,1752390080,13066.185019079996,29048.226126990005,53213.736015840004 2025-07-13,07:01:22.000,194,11055734,4525,0,1752390081,13066.09071073999,31817.723567039997,53213.77095144 2025-07-13,07:01:23.000,194,11055767,5044,0,1752390082,13065.982929779995,32740.898779230003,53213.70108024 2025-07-13,07:01:25.000,194,11055745,4925,0,1752390084,13065.91556668,31356.365057670002,53213.51242800001 2025-07-13,07:01:26.000,194,11055742,4605,0,1752390085,13065.89535775,29048.797106519996,53213.43556968 2025-07-13,07:01:27.000,194,11055771,5085,0,1752390086,13065.881885129995,26740.98243582,53213.35871136 2025-07-13,07:01:28.000,194,11055727,4925,0,1752390087,13065.80778571999,29510.52921978,53213.33775 2025-07-13,07:01:29.000,194,11055707,5165,0,1752390088,13065.720213689994,27202.538320830005,53213.232943200004 2025-07-13,07:01:30.000,194,11055720,4445,0,1752390089,13065.504651769988,30895.126383509996,53213.11416216 2025-07-13,07:01:31.000,194,11055716,4445,0,1752390090,13065.316035089993,25817.56050408,53213.00236824 2025-07-13,07:01:32.000,194,11055680,4445,0,1752390091,13065.073527929992,27202.298650409997,53212.8835872 2025-07-13,07:01:33.000,194,11055744,4645,0,1752390092,13064.905120179996,29048.557436100004,53212.799741760005 2025-07-13,07:01:34.000,194,11055663,4725,0,1752390093,13064.67608564,28125.276486960007,53212.70192208001 2025-07-13,07:01:35.000,194,11055699,5125,0,1752390094,13064.50767788999,31817.885697029997,53212.527244079996 2025-07-13,07:01:36.000,194,11055730,4445,0,1752390095,13064.339270139993,30894.625895279998,53212.47833424 2025-07-13,07:01:37.000,194,11055731,4925,0,1752390096,13064.184335010003,29048.169733949995,53212.345578960005 2025-07-13,07:01:38.000,194,11055726,4605,0,1752390097,13064.083290360002,24893.701526279998,53212.20583656 2025-07-13,07:01:39.000,194,11055698,4605,0,1752390098,13063.982245710002,32278.919946420006,53212.08705552 2025-07-13,07:01:40.000,194,11055733,4965,0,1752390099,13064.049608809997,29047.704491369994,53212.059107040004 2025-07-13,07:01:41.000,194,11055727,4845,0,1752390100,13064.184335010003,29509.366113330005,53211.89840328 2025-07-13,07:01:42.000,194,11055797,5085,0,1752390101,13064.346006449989,25355.320853459998,53211.81455784001 2025-07-13,07:01:43.000,194,11055731,4885,0,1752390102,13064.46726002999,30432.929027670005,53211.71673816001 2025-07-13,07:01:44.000,194,11055764,4365,0,1752390103,13064.447051099989,28586.613848940004,53211.625905600005 2025-07-13,07:01:45.000,194,11055725,4365,0,1752390104,13064.271907039998,29509.633980269995,53211.54206016 2025-07-13,07:01:46.000,194,11055760,4285,0,1752390105,13064.191071319998,29509.57758723,53211.44424048 2025-07-13,07:01:47.000,194,11055762,4565,0,1752390106,13064.204543940003,28124.691409170002,53211.36039504001 2025-07-13,07:01:48.000,194,11055715,4805,0,1752390107,13064.197807629993,29509.380211590003,53211.26956248 2025-07-13,07:01:49.000,194,11055679,5005,0,1752390108,13064.292115969998,32278.99748685,53211.15078144 2025-07-13,07:01:50.000,194,11055718,4445,0,1752390109,13064.54809574999,26740.108343700005,53211.1368072 2025-07-13,07:01:51.000,194,11055759,5044,0,1752390110,13064.77713029,29509.817257650007,53211.073923120006 2025-07-13,07:01:52.000,194,11055752,4685,0,1752390111,13065.006164829996,28125.079111319996,53211.04597464001 2025-07-13,07:01:53.000,194,11055725,5005,0,1752390112,13065.194781509992,29509.711520700002,53210.97610344001 2025-07-13,07:01:54.000,194,11055728,4565,0,1752390113,13065.322771400002,28124.70550743,53211.03898752 2025-07-13,07:01:55.000,194,11055758,4045,0,1752390114,13065.356452949993,29509.211032470004,53210.93418072 2025-07-13,07:01:56.000,194,11055786,3804,0,1752390115,13065.396870809993,30893.920982280004,53210.92020648 2025-07-13,07:01:57.000,194,11055741,5205,0,1752390116,13065.457497599993,27201.13554396,53210.94815496001 2025-07-13,07:01:58.000,194,11055717,5125,0,1752390117,13065.578751179994,27662.663232449995,53210.87828376001 2025-07-13,07:01:59.000,194,11055724,4565,0,1752390118,13065.74715892999,29970.56954184,53210.89924512001 2025-07-13,07:02:00.000,194,11055798,4645,0,1752390119,13065.95598454,28585.901886809996,53210.87129664 2025-07-13,07:02:01.000,194,11055743,4965,0,1752390120,13066.003138709995,28124.458787879994,53210.84334816 2025-07-13,07:02:02.000,194,11055775,5085,0,1752390121,13065.82799464999,33201.89778297,53210.892258 2025-07-13,07:02:03.000,194,11055752,4285,0,1752390122,13065.491179149998,30893.843441849996,53210.885270880004 2025-07-13,07:02:04.000,194,11055709,4725,0,1752390123,13065.228463059997,34586.26232541,53210.79443832 2025-07-13,07:02:05.000,194,11055752,4565,0,1752390124,13065.214990439992,28585.563528569997,53210.8223868 2025-07-13,07:02:06.000,194,11055704,4445,0,1752390125,13065.356452949993,28585.612872480007,53210.86430952 2025-07-13,07:02:07.000,194,11055744,4685,0,1752390126,13065.659586899994,28585.626970740006,53210.80841256001 2025-07-13,07:02:08.000,194,11055758,4605,0,1752390127,13065.982929779995,32739.82026234,53210.85732240001 2025-07-13,07:02:09.000,194,11055707,4885,0,1752390128,13066.346690519997,32278.059952559997,53210.885270880004 2025-07-13,07:02:10.000,194,11055719,5005,0,1752390129,13066.575725059993,32277.961264740006,53210.9621292 2025-07-13,07:02:11.000,194,11055724,4405,0,1752390130,13066.542043510002,29508.358087739995,53210.92719360001 2025-07-13,07:02:12.000,194,11055740,4365,0,1752390131,13066.313008969992,29969.74479363,53210.94815496001 2025-07-13,07:02:13.000,194,11055679,4845,0,1752390132,13066.185019079996,30892.786072350005,53210.98309056 2025-07-13,07:02:14.000,194,11055726,4485,0,1752390133,13066.218700630001,34123.649070900006,53210.98309056 2025-07-13,07:02:15.000,194,11055605,5005,0,1752390134,13066.407317309997,27661.373241659996,53211.004051920005 2025-07-13,07:02:16.000,194,11055720,4445,0,1752390135,13066.609406609998,29507.554486919995,53210.99007768 2025-07-13,07:02:17.000,194,11055772,4485,0,1752390136,13066.737396499993,29045.73073497,53211.01103904 2025-07-13,07:02:18.000,194,11055712,4445,0,1752390137,13066.771078049998,27660.915048209994,53211.01103904 2025-07-13,07:02:19.000,194,11055753,4925,0,1752390138,13066.798023289994,29045.434671509996,53211.09488448001 2025-07-13,07:02:20.000,194,11055715,4925,0,1752390139,13066.730660189998,29045.180902830005,53211.05994888 2025-07-13,07:02:21.000,194,11055754,4325,0,1752390140,13066.764341739989,30429.61593657,53211.052961760004 2025-07-13,07:02:22.000,194,11055638,4445,0,1752390141,13066.885595319989,31814.086215960007,53211.018026159996 2025-07-13,07:02:23.000,194,11055701,4885,0,1752390142,13067.080948309995,28582.884859169993,53211.05994888 2025-07-13,07:02:24.000,194,11055705,4925,0,1752390143,13067.29651023,26736.527385659996,53211.06693600001 2025-07-13,07:02:26.000,194,11055693,5125,0,1752390145,13067.525544769996,28121.230286339996,53211.03898752 2025-07-13,07:02:27.000,194,11055789,4004,0,1752390146,13067.464917979996,26274.922156739995,53211.052961760004 2025-07-13,07:02:28.000,194,11055722,4765,0,1752390147,13067.33019177999,25813.267583909997,53211.0320004 2025-07-13,07:02:29.000,194,11055739,5365,0,1752390148,13067.2763013,30890.361171630007,53210.96911632 2025-07-13,07:02:30.000,194,11055715,4325,0,1752390149,13067.26956498999,24889.732866089995,53211.04597464001 2025-07-13,07:02:31.000,194,11055731,4205,0,1752390150,13067.15504772,34120.773025860006,53211.05994888 2025-07-13,07:02:32.000,194,11055761,5125,0,1752390151,13067.04726675999,33197.40043803,53211.08789736 2025-07-13,07:02:33.000,194,11055717,5005,0,1752390152,13067.000112589994,25350.703673309996,53211.10885872 2025-07-13,07:02:34.000,194,11055716,4525,0,1752390153,13066.979903659994,28119.933246419998,53211.09488448001 2025-07-13,07:02:35.000,194,11055674,4605,0,1752390154,13066.872122699999,25350.49219941,53211.08789736 2025-07-13,07:02:36.000,194,11055721,5205,0,1752390155,13066.811495909998,27196.52541294,53211.06693600001 2025-07-13,07:02:37.000,194,11055736,4365,0,1752390156,13066.703714949988,28581.009790590004,53211.11584584001 2025-07-13,07:02:38.000,194,11055706,4445,0,1752390157,13066.663297089988,28580.88290625,53211.018026159996 2025-07-13,07:02:39.000,194,11055740,4605,0,1752390158,13066.562252440002,31811.633118719998,53211.04597464001 2025-07-13,07:02:40.000,194,11055698,4605,0,1752390159,13066.393844689992,32273.048021130002,53210.94815496001 2025-07-13,07:02:41.000,194,11055739,5005,0,1752390160,13066.05702919,28119.030957780007,53210.89924512001 2025-07-13,07:02:42.000,194,11055702,4525,0,1752390161,13065.740422619994,30888.260530889995,53210.85732240001 2025-07-13,07:02:43.000,194,11055684,4605,0,1752390162,13065.444024979988,29042.001745200003,53210.77347696 2025-07-13,07:02:44.000,194,11055726,4485,0,1752390163,13065.113945789992,24426.506337269995,53210.78046408001 2025-07-13,07:02:45.000,194,11055739,4925,0,1752390164,13064.824284459995,31349.66838417,53210.668670160005 2025-07-13,07:02:46.000,194,11055757,4925,0,1752390165,13064.601986229995,28118.558666070006,53210.53591488 2025-07-13,07:02:47.000,194,11055702,4525,0,1752390166,13064.514414199999,29041.40961828,53210.48001792 2025-07-13,07:02:48.000,194,11055739,4725,0,1752390167,13064.426842169989,30425.76006246,53210.41014672 2025-07-13,07:02:49.000,194,11055754,4405,0,1752390168,13064.534623129999,26733.10855761,53210.37521112001 2025-07-13,07:02:50.000,194,11055727,5085,0,1752390169,13064.67608564,30886.77316446,53210.24944296 2025-07-13,07:02:51.000,194,11055711,4845,0,1752390170,13064.72997611999,30886.568739690003,53210.14463616 2025-07-13,07:02:52.000,194,11055698,4365,0,1752390171,13064.743448739995,29040.345199649993,53210.10271344 2025-07-13,07:02:53.000,194,11055731,4685,0,1752390172,13064.61545885,24424.877988239998,53210.15162328 2025-07-13,07:02:54.000,194,11055740,4445,0,1752390173,13064.359479069994,32271.201149069995,53210.03284224 2025-07-13,07:02:55.000,194,11055718,4605,0,1752390174,13063.975509399992,31809.645264060004,53210.02585512 2025-07-13,07:02:56.000,194,11055706,4645,0,1752390175,13063.57133079999,30886.58988708,53209.948996800005 2025-07-13,07:02:57.000,194,11055715,5005,0,1752390176,13063.315351019999,27655.58590593,53209.830215760005 2025-07-13,07:02:58.000,194,11055770,4405,0,1752390177,13063.26819684999,30886.159890149996,53209.84419000001 2025-07-13,07:02:59.000,194,11055723,4925,0,1752390178,13063.234515299999,26270.565794399998,53209.75335744001 2025-07-13,07:03:00.000,194,11055727,4925,0,1752390179,13063.146943269989,26732.058237239995,53209.64855064 2025-07-13,07:03:01.000,194,11055758,4445,0,1752390180,13062.965062900003,24885.813549810002,53209.60662792001 2025-07-13,07:03:02.000,194,11055746,4365,0,1752390181,13062.796655149992,29962.85779362,53209.52278248 2025-07-13,07:03:03.000,194,11055733,4885,0,1752390182,13062.655192639992,30424.49121906,53209.48085976 2025-07-13,07:03:04.000,194,11055733,4965,0,1752390183,13062.567620609996,23963.018990640005,53209.41098856 2025-07-13,07:03:05.000,194,11055742,4805,0,1752390184,13062.39921286,25809.291874589995,53209.26425904 2025-07-13,07:03:06.000,194,11055679,3924,0,1752390185,13062.25775035,28578.570791610007,53209.20137496001 2025-07-13,07:03:07.000,194,11055719,4965,0,1752390186,13062.082606289994,25347.750087840002,53209.159452240005 2025-07-13,07:03:08.000,194,11055701,4965,0,1752390187,13061.961352709994,28578.443907270004,53209.04765832 2025-07-13,07:03:09.000,194,11055776,4365,0,1752390188,13061.914198539998,32270.552629109996,53208.97778712 2025-07-13,07:03:10.000,194,11055745,5125,0,1752390189,13061.981561639994,27193.508385299996,53208.893941680006 2025-07-13,07:03:11.000,194,11055774,4645,0,1752390190,13062.075869979999,31347.306925619996,53208.872980320004 2025-07-13,07:03:12.000,194,11055700,4725,0,1752390191,13062.224068799995,31808.982645840006,53208.74721216001 2025-07-13,07:03:13.000,194,11055711,5125,0,1752390192,13062.345322379995,29501.59092294,53208.726250800006 2025-07-13,07:03:14.000,194,11055660,4685,0,1752390193,13062.385740239995,26271.052184369997,53208.6913152 2025-07-13,07:03:15.000,194,11055636,4405,0,1752390194,13062.426158099996,29963.5345101,53208.6913152 2025-07-13,07:03:16.000,194,11055687,5125,0,1752390195,13062.567620609996,28578.902100720006,53208.66336672 2025-07-13,07:03:17.000,194,11055711,4965,0,1752390196,13062.688874189997,32271.335082539998,53208.55157280001 2025-07-13,07:03:18.000,194,11055703,5165,0,1752390197,13062.864018250002,33194.58078603,53208.71227656 2025-07-13,07:03:19.000,194,11055694,4125,0,1752390198,13062.958326589993,36425.71165152,53208.64240536 2025-07-13,07:03:20.000,194,11055676,4485,0,1752390199,13063.106525409989,27195.101488679997,53208.6913152 2025-07-13,07:03:21.000,194,11055740,4485,0,1752390200,13063.200833749994,28580.114551079998,53208.74721216001 2025-07-13,07:03:22.000,194,11055721,4685,0,1752390201,13063.160415889994,27657.235402349994,53208.78913488 2025-07-13,07:03:23.000,194,11055688,4645,0,1752390202,13063.079580169993,27195.735910379997,53208.86599320001 2025-07-13,07:03:24.000,194,11055686,4325,0,1752390203,13063.106525409989,24887.787306209997,53208.92887728 2025-07-13,07:03:25.000,194,11055681,5005,0,1752390204,13063.281669469994,25810.715798849997,53209.03368408001 2025-07-13,07:03:26.000,194,11055693,4325,0,1752390205,13063.55785818,30887.675453100004,53208.99874848 2025-07-13,07:03:27.000,194,11055623,4885,0,1752390206,13063.786892719996,27195.171979980005,53209.159452240005 2025-07-13,07:03:28.000,194,11055659,4805,0,1752390207,13063.894673679992,28118.495223899998,53209.159452240005 2025-07-13,07:03:29.000,194,11055703,4965,0,1752390208,13063.887937369997,28580.156845859994,53209.26425904 2025-07-13,07:03:30.000,194,11055727,4885,0,1752390209,13063.834046889991,26272.47610863,53209.31316888 2025-07-13,07:03:31.000,194,11055696,4605,0,1752390210,13063.773420099991,31811.040991799993,53209.40400144 2025-07-13,07:03:32.000,194,11055701,5005,0,1752390211,13063.847519509996,30426.239403300002,53209.38304008 2025-07-13,07:03:33.000,194,11055727,4965,0,1752390212,13063.988982019997,33657.10240185,53209.47387264 2025-07-13,07:03:34.000,194,11055686,4205,0,1752390213,13064.103499290002,29964.704665679994,53209.51579536001 2025-07-13,07:03:35.000,194,11055659,5125,0,1752390214,13064.204543940003,34118.90500641,53209.55073096 2025-07-13,07:03:36.000,194,11055661,5005,0,1752390215,13064.352742759998,28580.467007579995,53209.564705200006 2025-07-13,07:03:37.000,194,11055717,4845,0,1752390216,13064.52788681999,26734.454941439995,53209.63457640001 2025-07-13,07:03:38.000,194,11055762,4445,0,1752390217,13064.743448739995,27196.250496869994,53209.71842184 2025-07-13,07:03:39.000,194,11055758,4525,0,1752390218,13064.824284459995,26734.906085759998,53209.72540896001 2025-07-13,07:03:40.000,194,11055762,4325,0,1752390219,13064.77039397999,26273.526429000005,53209.77431880001 2025-07-13,07:03:41.000,194,11055764,4405,0,1752390220,13064.55483206,27658.236378810005,53209.81624152 2025-07-13,07:03:42.000,194,11055755,4805,0,1752390221,13064.366215379989,29042.812395150002,53209.8092544 2025-07-13,07:03:43.000,194,11055740,4405,0,1752390222,13064.143917150002,26273.307905969996,53209.83720288 2025-07-13,07:03:44.000,194,11055719,4885,0,1752390223,13064.049608809997,34581.25744311001,53209.8092544 2025-07-13,07:03:45.000,194,11055780,4365,0,1752390224,13063.982245710002,27657.862774919995,53209.85117712001 2025-07-13,07:03:46.000,194,11055784,4605,0,1752390225,13063.840783200001,26734.772152289996,53209.92104832001 2025-07-13,07:03:47.000,194,11055736,4445,0,1752390226,13063.766683789996,29042.579773859994,53209.84419000001 2025-07-13,07:03:48.000,194,11055703,5085,0,1752390227,13063.793629029991,33657.89895354,53209.81624152 2025-07-13,07:03:49.000,194,11055750,4365,0,1752390228,13063.75994748,33196.1245455,53209.74637032 2025-07-13,07:03:50.000,194,11055711,4925,0,1752390229,13063.645430209996,30888.175941330002,53209.82322864001 2025-07-13,07:03:51.000,194,11055740,4645,0,1752390230,13063.47028614999,30426.40858242,53209.8092544 2025-07-13,07:03:52.000,194,11055739,5285,0,1752390231,13063.295142089999,31349.238387239995,53209.70444760001 2025-07-13,07:03:53.000,194,11055723,5085,0,1752390232,13063.214306369999,27656.69261934,53209.72540896001 2025-07-13,07:03:54.000,194,11055753,4885,0,1752390233,13063.005480759988,29041.268635679997,53209.72540896001 2025-07-13,07:03:55.000,194,11055696,4645,0,1752390234,13062.783182530002,29964.408602220006,53209.69047336 2025-07-13,07:03:56.000,194,11055647,5005,0,1752390235,13062.668665259996,30887.520372240004,53209.62758928 2025-07-13,07:03:57.000,194,11055691,4805,0,1752390236,13062.50025751,30887.485126590007,53209.62060216 2025-07-13,07:03:58.000,194,11055724,4525,0,1752390237,13062.19038724999,31349.02691334,53209.51579536001 2025-07-13,07:03:59.000,194,11055724,4405,0,1752390238,13061.961352709994,31810.3360788,53209.494834000005 2025-07-13,07:04:00.000,194,11055674,4445,0,1752390239,13061.712109239998,29963.971556160002,53209.40400144 2025-07-13,07:04:01.000,194,11055703,5044,0,1752390240,13061.577383039992,30425.266623360003,53209.397014320006 2025-07-13,07:04:02.000,194,11055751,4045,0,1752390241,13061.368557429996,31348.04708427,53209.34111736001 2025-07-13,07:04:03.000,194,11055735,5044,0,1752390242,13061.24056754,26732.375448089995,53209.25727192 2025-07-13,07:04:04.000,194,11055741,5005,0,1752390243,13061.146259199995,32732.411626710003,53209.18740072 2025-07-13,07:04:05.000,194,11055737,5085,0,1752390244,13060.964378829995,26732.50233243,53209.12451664 2025-07-13,07:04:06.000,194,11055726,4605,0,1752390245,13060.681453809993,35040.32498523001,53209.02669696 2025-07-13,07:04:07.000,194,11055721,5165,0,1752390246,13060.438946649992,33194.10144519,53208.90791592 2025-07-13,07:04:08.000,194,11055770,4525,0,1752390247,13060.182966870001,26270.911201769995,53208.84503184001 2025-07-13,07:04:09.000,194,11055705,4165,0,1752390248,13060.075185909991,30886.202184930007,53208.69830232001 2025-07-13,07:04:10.000,194,11055753,4925,0,1752390249,13060.04150436,31347.666431250007,53208.607469760005 2025-07-13,07:04:11.000,194,11055732,4605,0,1752390250,13060.08192222,29039.79536751,53208.57952128001 2025-07-13,07:04:12.000,194,11055733,5085,0,1752390251,13060.189703179996,30885.920219730004,53208.45375312 2025-07-13,07:04:13.000,194,11055748,3845,0,1752390252,13060.324429380002,30885.94136712,53208.38388192001 2025-07-13,07:04:14.000,194,11055749,4965,0,1752390253,13060.465891890002,30424.519415579998,53208.33497208001 2025-07-13,07:04:15.000,194,11055708,4605,0,1752390254,13060.519782369993,34116.95944653,53208.25811376 2025-07-13,07:04:16.000,194,11055721,5125,0,1752390255,13060.526518680002,30424.589906880006,53208.18824256 2025-07-13,07:04:17.000,194,11055715,5005,0,1752390256,13060.553463919998,29963.01992361,53208.11837136 2025-07-13,07:04:18.000,194,11055737,5085,0,1752390257,13060.593881779998,25347.587957850003,53208.055487280006 2025-07-13,07:04:19.000,194,11055704,4605,0,1752390258,13060.755553219999,30424.723840349994,53208.04151304 2025-07-13,07:04:20.000,194,11055724,4685,0,1752390259,13060.944169899994,28578.64128291,53207.94369336 2025-07-13,07:04:21.000,194,11055699,5125,0,1752390260,13061.11257764999,30424.949412510003,53207.91574488 2025-07-13,07:04:22.000,194,11055723,5125,0,1752390261,13061.22035861,32271.208198199995,53207.88080928001 2025-07-13,07:04:23.000,194,11055731,4965,0,1752390262,13061.287721709996,30886.498248389995,53207.887796400006 2025-07-13,07:04:24.000,194,11055744,4445,0,1752390263,13061.17994075,29963.252544899995,53207.83189944001 2025-07-13,07:04:25.000,194,11055728,4485,0,1752390264,13061.05868717,28578.359317709997,53207.887796400006 2025-07-13,07:04:26.000,194,11055704,4525,0,1752390265,13060.728607979989,27655.10656509,53207.7829896 2025-07-13,07:04:27.000,194,11055726,4645,0,1752390266,13060.364847240002,31808.90510541,53207.76202824001 2025-07-13,07:04:28.000,194,11055671,5085,0,1752390267,13060.028031739996,34116.726825239995,53207.65722144 2025-07-13,07:04:29.000,194,11055757,5005,0,1752390268,13059.825942439995,30424.554661229995,53207.70613128 2025-07-13,07:04:30.000,194,11055704,4645,0,1752390269,13059.75184302999,27655.55066028,53207.58735024 2025-07-13,07:04:31.000,194,11055715,4925,0,1752390270,13059.71816148,35040.677441730004,53207.49651768001 2025-07-13,07:04:32.000,194,11055725,5165,0,1752390271,13059.569962659989,29963.943359640005,53207.433633600005 2025-07-13,07:04:33.000,194,11055740,4765,0,1752390272,13059.300510259993,27194.854769130005,53207.32882680001 2025-07-13,07:04:34.000,194,11055703,5044,0,1752390273,13058.876122729991,29040.979621349994,53207.32183968 2025-07-13,07:04:35.000,194,11055648,4725,0,1752390274,13058.438262579999,26271.425788260007,53207.18908440001 2025-07-13,07:04:36.000,194,11055705,5365,0,1752390275,13057.953248259997,32732.524412789993,53207.05632912 2025-07-13,07:04:37.000,194,11055687,4965,0,1752390276,13057.569278589996,29039.738974470005,53206.979470800004 2025-07-13,07:04:38.000,194,11055655,4805,0,1752390277,13057.165099989994,31347.053156940005,53206.80479280001 2025-07-13,07:04:39.000,194,11055690,4445,0,1752390278,13056.888911280003,30423.772207799993,53206.70697312001 2025-07-13,07:04:40.000,194,11055672,4405,0,1752390279,13056.646404120002,29962.06124193,53206.48338528 2025-07-13,07:04:41.000,194,11055717,4925,0,1752390280,13056.451051129996,23961.898178970005,53206.427488320005 2025-07-13,07:04:42.000,194,11055679,5125,0,1752390281,13056.26243445,29961.708785430004,53206.259797440005 2025-07-13,07:04:43.000,194,11055727,4925,0,1752390282,13056.168126109995,32730.769179420007,53206.16896488 2025-07-13,07:04:44.000,194,11055679,5125,0,1752390283,13056.12097194,26269.0854771,53206.00826112 2025-07-13,07:04:45.000,194,11055683,4805,0,1752390284,13055.959300499999,27191.964625830005,53205.875505840006 2025-07-13,07:04:46.000,194,11055664,4605,0,1752390285,13055.757211199998,31807.037085959993,53205.756724800005 2025-07-13,07:04:47.000,194,11055660,4285,0,1752390286,13055.656166549998,28576.054252200003,53205.66589224 2025-07-13,07:04:48.000,194,11055707,5125,0,1752390287,13055.534912969997,25806.549763019997,53205.47724 2025-07-13,07:04:49.000,194,11055689,5205,0,1752390288,13055.420395699992,29498.609140950008,53205.421343040005 2025-07-13,07:04:50.000,194,11055684,4525,0,1752390289,13055.326087360001,25806.18320826,53205.323523360006 2025-07-13,07:04:51.000,194,11055698,4725,0,1752390290,13055.191361159996,29959.735029029995,53205.14884536001 2025-07-13,07:04:52.000,194,11055665,4965,0,1752390291,13055.0835802,29959.629292080004,53205.05801280001 2025-07-13,07:04:53.000,194,11055677,4205,0,1752390292,13054.969062929995,25344.359456310005,53204.967180240004 2025-07-13,07:04:54.000,194,11055709,5085,0,1752390293,13054.96232662,26728.843833959996,53204.85538632 2025-07-13,07:04:55.000,194,11055702,4605,0,1752390294,13055.03642602999,25344.183228060007,53204.81346360001 2025-07-13,07:04:56.000,194,11055701,5205,0,1752390295,13055.17788853999,26267.231555909995,53204.77154088001 2025-07-13,07:04:57.000,194,11055682,4645,0,1752390296,13055.292405809996,29497.87603143,53204.680708320004 2025-07-13,07:04:58.000,194,11055749,5205,0,1752390297,13055.460813559992,25805.760260459996,53204.65974696 2025-07-13,07:04:59.000,194,11055734,3725,0,1752390298,13055.555121899997,28574.834752709998,53204.58987576 2025-07-13,07:05:00.000,194,11055682,3645,0,1752390299,13055.582067139992,30882.367458210007,53204.582888640005 2025-07-13,07:05:01.000,194,11055685,4925,0,1752390300,13055.474286179997,34113.02603199,53204.54795304 2025-07-13,07:05:02.000,194,11055742,4405,0,1752390301,13055.319351049991,28113.243622049995,53204.513017440004 2025-07-13,07:05:03.000,194,11055722,4605,0,1752390302,13055.09705281999,29959.3755234,53204.49205608 2025-07-13,07:05:04.000,194,11055674,4565,0,1752390303,13054.827600419994,32267.021014979997,53204.43615912001 2025-07-13,07:05:05.000,194,11055594,4365,0,1752390304,13054.665928979994,29959.460112960005,53204.366287920006 2025-07-13,07:05:06.000,194,11055741,4965,0,1752390305,13054.618774809998,27651.87101442,53204.366287920006 2025-07-13,07:05:07.000,194,11055710,4485,0,1752390306,13054.672665289989,31805.599063439993,53204.28942960001 2025-07-13,07:05:08.000,194,11055716,4405,0,1752390307,13054.807391489994,29498.087505329997,53204.21257128 2025-07-13,07:05:09.000,194,11055738,4885,0,1752390308,13054.989271859995,30882.91729035,53204.177635680004 2025-07-13,07:05:10.000,194,11055756,4285,0,1752390309,13055.150943299996,30421.551731850006,53204.15667432 2025-07-13,07:05:11.000,194,11055719,4885,0,1752390310,13055.238515329991,25806.34533825,53204.128725840004 2025-07-13,07:05:12.000,194,11055756,4525,0,1752390311,13055.285669500001,28575.581960490003,53204.07282888001 2025-07-13,07:05:13.000,194,11055729,5205,0,1752390312,13055.406923080001,30421.79140227,53204.079816000005 2025-07-13,07:05:14.000,194,11055766,4645,0,1752390313,13055.460813559992,29960.510433329997,53204.09379024 2025-07-13,07:05:15.000,194,11055715,5205,0,1752390314,13055.494495109997,29037.779316329994,53204.12173872001 2025-07-13,07:05:16.000,194,11055710,4725,0,1752390315,13055.521440349992,27191.823643230004,53204.15667432 2025-07-13,07:05:17.000,194,11055743,4845,0,1752390316,13055.676375479998,30884.136789840006,53204.14270008001 2025-07-13,07:05:18.000,194,11055731,4965,0,1752390317,13055.898673709999,28115.09754324,53204.20558416 2025-07-13,07:05:19.000,194,11055733,4885,0,1752390318,13056.12097194,29961.483213269996,53204.23353264 2025-07-13,07:05:20.000,194,11055731,5005,0,1752390319,13056.30285231,23038.54673853,53204.33135232 2025-07-13,07:05:21.000,194,11055752,4605,0,1752390320,13056.511677919996,29500.166998679997,53204.3942364 2025-07-13,07:05:22.000,194,11055713,4885,0,1752390321,13056.767657700002,28115.696719290005,53204.47109472 2025-07-13,07:05:23.000,194,11055781,5005,0,1752390322,13056.895647589998,32269.741979159997,53204.56192728 2025-07-13,07:05:24.000,194,11055771,4965,0,1752390323,13057.057319029998,35500.77415683,53204.73660528 2025-07-13,07:05:25.000,194,11055720,4645,0,1752390324,13057.239199399999,32731.777205010003,53204.81346360001 2025-07-13,07:05:26.000,194,11055674,3885,0,1752390325,13057.62316907,28578.253580760007,53204.96019312001 2025-07-13,07:05:27.000,194,11055705,4965,0,1752390326,13057.933039329997,27655.444923329997,53205.07897416001 2025-07-13,07:05:28.000,194,11055728,4645,0,1752390327,13058.296800069998,29501.936330309996,53205.21871656 2025-07-13,07:05:29.000,194,11055700,4645,0,1752390328,13058.73466021999,27655.980657210006,53205.351471840004 2025-07-13,07:05:30.000,194,11055684,4565,0,1752390329,13059.125366200002,33656.16486756,53205.58204680001 2025-07-13,07:05:31.000,194,11055726,4485,0,1752390330,13059.509335869989,29963.640247050003,53205.7916604 2025-07-13,07:05:32.000,194,11055695,5125,0,1752390331,13059.83267874999,25348.08139695,53205.94537704001 2025-07-13,07:05:33.000,194,11055678,4645,0,1752390332,13060.156021629991,28117.423756140008,53206.16896488 2025-07-13,07:05:34.000,194,11055699,4765,0,1752390333,13060.257066279992,31809.870836219998,53206.34364288 2025-07-13,07:05:35.000,194,11055673,4805,0,1752390334,13060.196439489991,31809.983622300002,53206.546269360006 2025-07-13,07:05:36.000,194,11055666,4405,0,1752390335,13060.142549010001,31348.512326850003,53206.692998880004 2025-07-13,07:05:37.000,194,11055700,4605,0,1752390336,13060.088658529996,29040.732901800002,53206.93754808 2025-07-13,07:05:38.000,194,11055768,4525,0,1752390337,13060.04150436,29040.789294839997,53207.11222608 2025-07-13,07:05:39.000,194,11055753,5165,0,1752390338,13059.96066864,30425.506293779996,53207.23799424001 2025-07-13,07:05:40.000,194,11055783,5125,0,1752390339,13059.95393232999,33656.5032258,53207.37773664001 2025-07-13,07:05:41.000,194,11055749,5125,0,1752390340,13059.91351446999,29964.183030059998,53207.48953056 2025-07-13,07:05:42.000,194,11055774,4365,0,1752390341,13059.93372339999,29964.204177449996,53207.70613128 2025-07-13,07:05:43.000,194,11055720,4725,0,1752390342,13060.007822809996,28579.360294169994,53207.81093808001 2025-07-13,07:05:44.000,194,11055745,5125,0,1752390343,13060.068449599996,30425.238426840006,53207.90875776001 2025-07-13,07:05:45.000,194,11055707,5044,0,1752390344,13060.10213115,28117.310970060003,53208.04151304 2025-07-13,07:05:46.000,194,11055759,5005,0,1752390345,13060.236857349992,31348.011838620005,53208.25112664 2025-07-13,07:05:47.000,194,11055741,5245,0,1752390346,13060.337901999992,29501.781249449996,53208.3070236 2025-07-13,07:05:48.000,194,11055741,4765,0,1752390347,13060.459155579993,29501.710758150002,53208.42580464 2025-07-13,07:05:49.000,194,11055773,5285,0,1752390348,13060.573672849998,31347.793315589995,53208.53061144001 2025-07-13,07:05:50.000,194,11055725,4805,0,1752390349,13060.742080599994,32732.319988019997,53208.67734096001 2025-07-13,07:05:51.000,194,11055748,4645,0,1752390350,13060.694926429998,29501.478136859994,53208.84503184001 2025-07-13,07:05:52.000,194,11055752,4605,0,1752390351,13060.573672849998,31347.610038209998,53208.95682576 2025-07-13,07:05:53.000,194,11055726,4605,0,1752390352,13060.405265100002,25347.46812264,53209.040671200004 2025-07-13,07:05:54.000,194,11055729,4925,0,1752390353,13060.290747829997,30424.307941680003,53209.13849088 2025-07-13,07:05:55.000,194,11055650,4645,0,1752390354,13060.075185909991,28578.042106859997,53209.2153492 2025-07-13,07:05:56.000,194,11055699,5125,0,1752390355,13059.926987089995,29039.358321449996,53209.19438784 2025-07-13,07:05:57.000,194,11055689,4925,0,1752390356,13059.906778159995,23039.286897180005,53209.278233280005 2025-07-13,07:05:58.000,194,11055726,4565,0,1752390357,13059.926987089995,29039.238486240007,53209.34810448001 2025-07-13,07:05:59.000,194,11055713,5005,0,1752390358,13059.98087757,33193.170960029995,53209.41797568001 2025-07-13,07:06:00.000,194,11055688,4405,0,1752390359,13060.06171329,37808.56768014,53209.494834000005 2025-07-13,07:06:01.000,194,11055772,4525,0,1752390360,13060.142549010001,35039.394500070004,53209.53675672001 2025-07-13,07:06:02.000,194,11055714,4605,0,1752390361,13060.149285319996,26270.347271370003,53209.59265368 2025-07-13,07:06:03.000,194,11055718,4565,0,1752390362,13060.223384730001,31347.44085909,53209.65553776001 2025-07-13,07:06:04.000,194,11055669,5085,0,1752390363,13060.223384730001,32270.693611709998,53209.71842184 2025-07-13,07:06:05.000,194,11055765,4845,0,1752390364,13060.209912109996,31809.116579309994,53209.78829304 2025-07-13,07:06:06.000,194,11055688,4445,0,1752390365,13060.149285319996,30885.80743365,53209.89309984001 2025-07-13,07:06:07.000,194,11055668,4805,0,1752390366,13060.08192222,32270.136730440005,53209.92104832001 2025-07-13,07:06:08.000,194,11055670,4725,0,1752390367,13060.095394839991,33654.522420270005,53209.96995816001 2025-07-13,07:06:09.000,194,11055693,5085,0,1752390368,13060.095394839991,29500.498307789996,53210.08873920001 2025-07-13,07:06:10.000,194,11055699,4805,0,1752390369,13060.075185909991,29038.878980609996,53210.15861040001 2025-07-13,07:06:11.000,194,11055719,4965,0,1752390370,13060.03476804999,31807.981669379995,53210.235468720006 2025-07-13,07:06:12.000,194,11055732,4485,0,1752390371,13059.90004185,33192.38850660001,53210.24944296 2025-07-13,07:06:13.000,194,11055771,5205,0,1752390372,13059.704688859994,27653.760181260004,53210.31931416 2025-07-13,07:06:14.000,194,11055788,4525,0,1752390373,13059.462181699993,29038.251608039995,53210.333288400005 2025-07-13,07:06:15.000,194,11055712,4805,0,1752390374,13059.192729299997,24884.312085120007,53210.43110808 2025-07-13,07:06:16.000,194,11055702,4525,0,1752390375,13058.889595349996,29499.581920890007,53210.45905656 2025-07-13,07:06:17.000,194,11055702,4685,0,1752390376,13058.68076974,27191.70380802,53210.52892776 2025-07-13,07:06:18.000,194,11055727,5245,0,1752390377,13058.47868044,31345.283825310005,53210.5778376 2025-07-13,07:06:19.000,194,11055727,4925,0,1752390378,13058.175546489998,35498.90613738001,53210.6477088 2025-07-13,07:06:20.000,194,11055709,5245,0,1752390379,13057.939775639992,31345.03710576,53210.61277320001 2025-07-13,07:06:21.000,194,11055720,4525,0,1752390380,13057.710741099996,35498.758105650006,53210.65469592 2025-07-13,07:06:22.000,194,11055679,4965,0,1752390381,13057.43455238999,26729.562845220004,53210.69661864 2025-07-13,07:06:23.000,194,11055711,4845,0,1752390382,13057.138154749999,29498.53864965,53210.78046408001 2025-07-13,07:06:24.000,194,11055728,4485,0,1752390383,13056.915856519998,33190.74605931,53210.787451200005 2025-07-13,07:06:25.000,194,11055713,4925,0,1752390384,13056.848493420002,25806.394682159997,53210.71059288001 2025-07-13,07:06:26.000,194,11055713,4925,0,1752390385,13056.774394009997,29037.349319400004,53210.77347696 2025-07-13,07:06:27.000,194,11055709,4845,0,1752390386,13056.707030910002,25806.874022999997,53210.80841256001 2025-07-13,07:06:28.000,194,11055698,4605,0,1752390387,13056.592513639996,29499.292906560004,53210.787451200005 2025-07-13,07:06:29.000,194,11055722,4565,0,1752390388,13056.605986260001,26268.711873210006,53210.84334816 2025-07-13,07:06:30.000,194,11055675,5125,0,1752390389,13056.585777330001,29038.02603588,53210.91321936 2025-07-13,07:06:31.000,194,11055704,4645,0,1752390390,13056.686821980002,27653.739033870006,53210.92020648 2025-07-13,07:06:32.000,194,11055732,4405,0,1752390391,13056.882174969993,23038.68772113,53210.92020648 2025-07-13,07:06:33.000,194,11055760,4725,0,1752390392,13057.144891059994,30423.652372590004,53211.02501328001 2025-07-13,07:06:34.000,194,11055698,4405,0,1752390393,13057.36045298,30885.574812360006,53211.03898752 2025-07-13,07:06:35.000,194,11055705,4925,0,1752390394,13057.49517917999,28578.267679020006,53211.15078144 2025-07-13,07:06:36.000,194,11055689,4965,0,1752390395,13057.427816079995,31809.52542885,53211.2765496 2025-07-13,07:06:37.000,194,11055715,4965,0,1752390396,13057.34024405,25348.356313020005,53211.339433680005 2025-07-13,07:06:38.000,194,11055700,4525,0,1752390397,13057.23246308999,31348.970520300005,53211.36738216 2025-07-13,07:06:39.000,194,11055703,5205,0,1752390398,13057.023637479993,31349.435762880006,53211.47917608001 2025-07-13,07:06:40.000,194,11055701,5285,0,1752390399,13056.727239840002,29041.853713470002,53211.42327912 2025-07-13,07:06:41.000,194,11055679,4765,0,1752390400,13056.457787439991,29965.050073050006,53211.59097 2025-07-13,07:06:42.000,194,11055699,5125,0,1752390401,13056.26243445,27195.644271690006,53211.61891848001 2025-07-13,07:06:43.000,194,11055693,5205,0,1752390402,13056.09402669999,28580.276681069998,53211.70276392 2025-07-13,07:06:44.000,194,11055695,5044,0,1752390403,13055.737002269998,32734.36423572,53211.7307124 2025-07-13,07:06:45.000,194,11055735,4925,0,1752390404,13055.258724259991,30426.74694066,53211.70276392 2025-07-13,07:06:46.000,194,11055711,5365,0,1752390405,13054.787182559994,32734.667348310002,53211.8005836 2025-07-13,07:06:47.000,194,11055672,4645,0,1752390406,13054.504257539993,29965.621052579998,53211.8005836 2025-07-13,07:06:48.000,194,11055691,5044,0,1752390407,13054.342586099992,28119.714723390003,53211.8704548 2025-07-13,07:06:49.000,194,11055697,5125,0,1752390408,13054.275222999997,26273.688558990005,53211.86346768001 2025-07-13,07:06:50.000,194,11055715,5005,0,1752390409,13054.160705729992,28581.665359680002,53211.89840328 2025-07-13,07:06:51.000,194,11055724,4405,0,1752390410,13054.059661079991,29504.911063170002,53211.94731312 2025-07-13,07:06:52.000,194,11055695,5044,0,1752390411,13053.999034289991,27658.821456599995,53211.94731312 2025-07-13,07:06:53.000,194,11055684,4485,0,1752390412,13053.97882535999,29043.601897710003,53212.00321008001 2025-07-13,07:06:54.000,194,11055714,4445,0,1752390413,13054.02597953,24889.655325660002,53212.03814568 2025-07-13,07:06:55.000,194,11055701,4885,0,1752390414,13054.066397390001,29043.735831180005,53212.05211992001 2025-07-13,07:06:56.000,194,11055739,4765,0,1752390415,13054.207859900001,35044.194957600004,53212.17090096001 2025-07-13,07:06:57.000,194,11055673,5125,0,1752390416,13054.403212889993,29967.143664660005,53212.23378504 2025-07-13,07:06:58.000,194,11055715,4885,0,1752390417,13054.612038499989,30890.163795989996,53212.28968200001 2025-07-13,07:06:59.000,194,11055715,4925,0,1752390418,13054.827600419994,31351.58574753,53212.35256608 2025-07-13,07:07:00.000,194,11055735,4965,0,1752390419,13054.98253555,27659.004733980008,53212.40147592 2025-07-13,07:07:01.000,194,11055690,4445,0,1752390420,13055.11726174999,29505.221224890003,53212.43641152001 2025-07-13,07:07:02.000,194,11055701,5005,0,1752390421,13055.231779019996,29967.009731190003,53212.44339864 2025-07-13,07:07:03.000,194,11055713,4925,0,1752390422,13055.238515329991,28121.03995983,53212.50628272001 2025-07-13,07:07:04.000,194,11055748,4525,0,1752390423,13055.26546057,32275.444725330002,53212.513269840005 2025-07-13,07:07:05.000,194,11055712,4325,0,1752390424,13055.258724259991,28583.28665958,53212.527244079996 2025-07-13,07:07:06.000,194,11055744,4965,0,1752390425,13055.171152229996,22121.673448560003,53212.53423120001 2025-07-13,07:07:07.000,194,11055678,4365,0,1752390426,13055.04316234,32276.43865266,53212.562179680004 2025-07-13,07:07:08.000,194,11055727,5205,0,1752390427,13054.90169983,25353.114475769995,53212.53423120001 2025-07-13,07:07:09.000,194,11055707,4885,0,1752390428,13054.84107304,26276.437719690002,53212.59711528 2025-07-13,07:07:10.000,194,11055602,4605,0,1752390429,13054.91517244999,29045.850570180002,53212.61108952 2025-07-13,07:07:11.000,194,11055695,4845,0,1752390430,13055.18462485,31353.460816110004,53212.60410240001 2025-07-13,07:07:12.000,194,11055684,4685,0,1752390431,13055.507967730002,31814.81932548,53212.65301224001 2025-07-13,07:07:13.000,194,11055749,4925,0,1752390432,13055.716793339998,31352.988524400003,53212.68794784 2025-07-13,07:07:14.000,194,11055733,4845,0,1752390433,13055.743738579993,29044.91303589,53212.68794784 2025-07-13,07:07:15.000,194,11055689,5085,0,1752390434,13055.635957619997,33198.760920119996,53212.70192208001 2025-07-13,07:07:16.000,194,11055662,4565,0,1752390435,13055.481022489992,32275.353086639996,53212.729870560004 2025-07-13,07:07:17.000,194,11055678,4445,0,1752390436,13055.359768909992,29044.208122890006,53212.729870560004 2025-07-13,07:07:18.000,194,11055704,4445,0,1752390437,13055.191361159996,31351.74787752,53212.73685768 2025-07-13,07:07:19.000,194,11055670,4525,0,1752390438,13055.01621709999,30890.072157300005,53212.74384480001 2025-07-13,07:07:20.000,194,11055700,4605,0,1752390439,13054.86128197,36428.80621959,53212.71589632 2025-07-13,07:07:21.000,194,11055740,4525,0,1752390440,13054.760237319999,32274.753910590007,53212.65999936 2025-07-13,07:07:22.000,194,11055728,4725,0,1752390441,13054.665928979994,32274.83145102,53212.61807664 2025-07-13,07:07:23.000,194,11055735,4925,0,1752390442,13054.706346839994,27659.23735527,53212.62506376001 2025-07-13,07:07:24.000,194,11055758,4645,0,1752390443,13054.87475458999,29043.975501599998,53212.66698648 2025-07-13,07:07:25.000,194,11055733,5205,0,1752390444,13055.16441592,34121.23121930999,53212.59711528 2025-07-13,07:07:26.000,194,11055697,4445,0,1752390445,13055.326087360001,29505.693516600004,53212.55519256001 2025-07-13,07:07:27.000,194,11055740,4525,0,1752390446,13055.359768909992,28582.772073090004,53212.5691668 2025-07-13,07:07:28.000,194,11055742,4445,0,1752390447,13055.285669500001,30890.699529870006,53212.5691668 2025-07-13,07:07:29.000,194,11055757,4885,0,1752390448,13055.15767960999,29506.102366139996,53212.60410240001 2025-07-13,07:07:30.000,194,11055767,4965,0,1752390449,13054.87475458999,25352.000713229994,53212.59711528 2025-07-13,07:07:31.000,194,11055740,4365,0,1752390450,13054.713083149989,31814.00867553,53212.61807664 2025-07-13,07:07:32.000,194,11055732,4645,0,1752390451,13054.618774809998,30890.727726390003,53212.583141040006 2025-07-13,07:07:33.000,194,11055761,4965,0,1752390452,13054.564884329993,24890.205157799996,53212.59012816 2025-07-13,07:07:34.000,194,11055715,4845,0,1752390453,13054.625511119993,29967.37628595,53212.62506376001 2025-07-13,07:07:35.000,194,11055636,4445,0,1752390454,13054.77370993999,31351.945253159996,53212.60410240001 2025-07-13,07:07:36.000,194,11055722,4485,0,1752390455,13054.847809349994,33198.23223537,53212.65999936 2025-07-13,07:07:37.000,194,11055668,4645,0,1752390456,13054.94211769,31352.05099011,53212.694934959996 2025-07-13,07:07:38.000,194,11055770,4445,0,1752390457,13055.11726174999,27659.70964698,53212.68794784 2025-07-13,07:07:39.000,194,11055709,5205,0,1752390458,13055.299142119991,29967.756938970007,53212.73685768 2025-07-13,07:07:40.000,194,11055724,4645,0,1752390459,13055.602276069993,30891.044937240003,53212.73685768 2025-07-13,07:07:41.000,194,11055681,5125,0,1752390460,13055.952564189989,27660.231282599998,53212.862625839996 2025-07-13,07:07:42.000,194,11055707,5044,0,1752390461,13056.29611599999,29045.166804570006,53212.87660008 2025-07-13,07:07:43.000,194,11055709,4965,0,1752390462,13056.626195190001,31814.755883310005,53212.93948416001 2025-07-13,07:07:44.000,194,11055766,4405,0,1752390463,13056.814811869997,30891.770997629996,53213.030316719996 2025-07-13,07:07:45.000,194,11055692,4605,0,1752390464,13056.949538069988,29045.688440190002,53213.065252320004 2025-07-13,07:07:46.000,194,11055644,3845,0,1752390465,13056.983219619993,30430.800190409995,53213.05127808 2025-07-13,07:07:47.000,194,11055668,4405,0,1752390466,13056.882174969993,29046.34400928,53213.10018792 2025-07-13,07:07:48.000,194,11055741,5085,0,1752390467,13056.592513639996,28123.27453404,53213.21896896 2025-07-13,07:07:49.000,194,11055733,4925,0,1752390468,13056.370215409996,29969.462828429998,53213.22595608001 2025-07-13,07:07:50.000,194,11055688,4725,0,1752390469,13056.18159873,28584.57665037,53213.27486592001 2025-07-13,07:07:51.000,194,11055763,5005,0,1752390470,13055.905410019994,34123.289565269995,53213.253904560006 2025-07-13,07:07:52.000,194,11055742,4365,0,1752390471,13055.609012380002,31815.185880239995,53213.27486592001 2025-07-13,07:07:53.000,194,11055773,5285,0,1752390472,13055.386714150001,26737.655246459995,53213.30980152 2025-07-13,07:07:54.000,194,11055708,4405,0,1752390473,13055.278933189991,26275.789199730003,53213.34473712001 2025-07-13,07:07:55.000,194,11055706,4405,0,1752390474,13055.305878430001,26275.605922350005,53213.28185304 2025-07-13,07:07:56.000,194,11055725,5125,0,1752390475,13055.635957619997,29506.490068290004,53213.351724240005 2025-07-13,07:07:57.000,194,11055714,4685,0,1752390476,13056.08055408,29044.92713415,53213.400634080004 2025-07-13,07:07:58.000,194,11055729,4685,0,1752390477,13056.579041019992,29968.031855039997,53213.44255680001 2025-07-13,07:07:59.000,194,11055770,4645,0,1752390478,13056.969746999988,32275.77603444,53213.51242800001 2025-07-13,07:08:00.000,194,11055739,5165,0,1752390479,13057.185308919994,35506.78706472,53213.638196160005 2025-07-13,07:08:01.000,194,11055737,5005,0,1752390480,13057.239199399999,31352.791148760007,53213.6521704 2025-07-13,07:08:02.000,194,11055704,4685,0,1752390481,13057.171836299989,30429.686427869994,53213.74300296 2025-07-13,07:08:03.000,194,11055726,4405,0,1752390482,13057.037110099998,26737.154758229997,53213.84780976001 2025-07-13,07:08:04.000,194,11055707,4925,0,1752390483,13056.882174969993,29506.595805239995,53213.88274536 2025-07-13,07:08:05.000,194,11055702,4605,0,1752390484,13056.787866630002,33199.12042575001,53213.973577920005 2025-07-13,07:08:06.000,194,11055751,4125,0,1752390485,13056.781130319992,29506.461871770007,53214.00851352 2025-07-13,07:08:07.000,194,11055730,5125,0,1752390486,13056.821548179993,29968.00365852,53214.14825592 2025-07-13,07:08:08.000,194,11055735,4725,0,1752390487,13056.895647589998,35506.83640863,53214.25306272001 2025-07-13,07:08:09.000,194,11055779,5365,0,1752390488,13057.016901169998,27660.181938690002,53214.39280512 2025-07-13,07:08:10.000,194,11055696,4685,0,1752390489,13057.205517849994,29506.53236307,53214.427740720006 2025-07-13,07:08:11.000,194,11055738,4445,0,1752390490,13057.407607149995,33199.099278359994,53214.560496 2025-07-13,07:08:12.000,194,11055705,4965,0,1752390491,13057.636641689991,28121.942248470004,53214.67927704 2025-07-13,07:08:13.000,194,11055720,4645,0,1752390492,13057.879148849992,27660.633083010005,53214.79805808 2025-07-13,07:08:14.000,194,11055695,4805,0,1752390493,13057.926303020002,26276.254442310004,53214.97273608001 2025-07-13,07:08:15.000,194,11055677,4965,0,1752390494,13057.784840510001,35508.11935029,53215.06356864 2025-07-13,07:08:16.000,194,11055672,4525,0,1752390495,13057.57601489999,31815.834400199994,53215.196323920005 2025-07-13,07:08:17.000,194,11055691,5205,0,1752390496,13057.47497024999,34123.87464306,53215.35702768001 2025-07-13,07:08:18.000,194,11055740,4645,0,1752390497,13057.33350773999,29969.76594102,53215.37798904 2025-07-13,07:08:19.000,194,11055717,4885,0,1752390498,13057.245935709994,29046.788104470004,53215.433886000006 2025-07-13,07:08:20.000,194,11055722,4685,0,1752390499,13057.27288094999,30431.723626439998,53215.55965416 2025-07-13,07:08:21.000,194,11055698,4605,0,1752390500,13057.32003512,29970.181839690005,53215.67144808001 2025-07-13,07:08:22.000,194,11055740,4405,0,1752390501,13057.53559703999,30893.406395790007,53215.769267760006 2025-07-13,07:08:23.000,194,11055770,4805,0,1752390502,13057.784840510001,24892.904974589997,53215.86010032001 2025-07-13,07:08:24.000,194,11055764,4405,0,1752390503,13057.926303020002,30893.582624040006,53215.95093288 2025-07-13,07:08:25.000,194,11055698,4485,0,1752390504,13058.074501839998,28585.7115603,53216.104649520006 2025-07-13,07:08:26.000,194,11055686,4645,0,1752390505,13058.215964349998,26739.51621678,53216.17452072001 2025-07-13,07:08:27.000,194,11055698,4805,0,1752390506,13058.357426859999,29509.302671159996,53216.29330176001 2025-07-13,07:08:28.000,194,11055709,4925,0,1752390507,13058.384372099994,26278.446721739994,53216.33522448 2025-07-13,07:08:29.000,194,11055683,4805,0,1752390508,13058.317008999999,29048.28956916,53216.50291536 2025-07-13,07:08:30.000,194,11055701,5125,0,1752390509,13058.094710769998,32279.751743760004,53216.55881232001 2025-07-13,07:08:31.000,194,11055694,4645,0,1752390510,13057.825258370001,28587.269418030002,53216.71252896 2025-07-13,07:08:32.000,194,11055717,4205,0,1752390511,13057.569278589996,33664.884641369994,53216.81034864 2025-07-13,07:08:33.000,194,11055694,4365,0,1752390512,13057.41434345999,34126.482821159996,53216.95009104 2025-07-13,07:08:34.000,194,11055716,4525,0,1752390513,13057.346980359995,29972.367069989996,53217.03393648001 2025-07-13,07:08:35.000,194,11055763,5125,0,1752390514,13057.218990469999,26741.525218830007,53217.089833440004 2025-07-13,07:08:36.000,194,11055748,4645,0,1752390515,13057.138154749999,26280.265397280004,53217.208614480005 2025-07-13,07:08:37.000,194,11055592,4765,0,1752390516,13057.097736889998,29049.995458620004,53217.24355008 2025-07-13,07:08:38.000,194,11055758,4605,0,1752390517,13057.27288094999,27203.687329020002,53217.38329248 2025-07-13,07:08:39.000,194,11055728,4645,0,1752390518,13057.54233335,31819.577488230003,53217.495086400006 2025-07-13,07:08:40.000,194,11055716,4525,0,1752390519,13057.784840510001,26280.30769206,53217.5998932 2025-07-13,07:08:41.000,194,11055740,4645,0,1752390520,13057.946511950002,28126.658116439998,53217.7396356 2025-07-13,07:08:42.000,194,11055784,4565,0,1752390521,13057.980193499992,29511.530196239997,53217.8444424 2025-07-13,07:08:43.000,194,11055734,4605,0,1752390522,13058.013875049997,29050.122342960007,53217.95623632 2025-07-13,07:08:44.000,194,11055700,4645,0,1752390523,13057.933039329997,31819.986337769995,53217.998159040006 2025-07-13,07:08:45.000,194,11055712,4685,0,1752390524,13057.805049440001,29050.629880320004,53218.07501736 2025-07-13,07:08:46.000,194,11055685,5205,0,1752390525,13057.730950029996,27204.321750720002,53218.165849920006 2025-07-13,07:08:47.000,194,11055771,5085,0,1752390526,13057.643378,29973.868534680005,53218.25668248001 2025-07-13,07:08:48.000,194,11055676,4565,0,1752390527,13057.528860729995,29512.29150228,53218.24969536 2025-07-13,07:08:49.000,194,11055687,4765,0,1752390528,13057.47497024999,31358.61373014,53218.263669600005 2025-07-13,07:08:50.000,194,11055708,4725,0,1752390529,13057.36045298,24434.824310669996,53218.2986052 2025-07-13,07:08:51.000,194,11055744,4805,0,1752390530,13057.171836299989,28127.92695984,53218.3684764 2025-07-13,07:08:52.000,194,11055719,5044,0,1752390531,13056.949538069988,28589.793006570006,53218.36148928 2025-07-13,07:08:53.000,194,11055759,4965,0,1752390532,13056.774394009997,28128.364005900003,53218.4383476 2025-07-13,07:08:54.000,194,11055746,4525,0,1752390533,13056.605986260001,32282.796967920003,53218.41039912 2025-07-13,07:08:55.000,194,11055789,4925,0,1752390534,13056.659876739992,30897.95308464,53218.41039912 2025-07-13,07:08:56.000,194,11055706,4765,0,1752390535,13056.835020799997,32744.331705539997,53218.41738624 2025-07-13,07:08:57.000,194,11055611,5125,0,1752390536,13057.043846409993,26743.51307349,53218.52219304001 2025-07-13,07:08:58.000,194,11055750,4485,0,1752390537,13057.32003512,25358.8313202,53218.54315440001 2025-07-13,07:08:59.000,194,11055732,4285,0,1752390538,13057.569278589996,30898.12931289,53218.52219304001 2025-07-13,07:09:00.000,194,11055739,5325,0,1752390539,13057.852203609997,32744.514982919995,53218.620012720006 2025-07-13,07:09:01.000,194,11055724,4445,0,1752390540,13058.148601249988,33667.57740903,53218.64097408001 2025-07-13,07:09:02.000,194,11055783,5365,0,1752390541,13058.438262579999,23973.895798230005,53218.71084528001 2025-07-13,07:09:03.000,194,11055739,4965,0,1752390542,13058.80202332,28589.99743134,53218.77372936 2025-07-13,07:09:04.000,194,11055755,5165,0,1752390543,13059.078212029992,34129.2883749,53218.80167784 2025-07-13,07:09:05.000,194,11055714,4725,0,1752390544,13059.354400739998,32282.853360959998,53218.815652080004 2025-07-13,07:09:06.000,194,11055765,5044,0,1752390545,13059.664270999994,30436.319659200002,53218.94840736001 2025-07-13,07:09:07.000,194,11055725,4885,0,1752390546,13059.906778159995,25358.535256739997,53218.99731720001 2025-07-13,07:09:08.000,194,11055728,4645,0,1752390547,13060.10213115,26281.661125020008,53219.07417552001 2025-07-13,07:09:09.000,194,11055711,4765,0,1752390548,13060.223384730001,30436.18572573,53219.12308536001 2025-07-13,07:09:10.000,194,11055735,5044,0,1752390549,13060.304220450002,29974.756725059997,53219.11609824001 2025-07-13,07:09:11.000,194,11055716,4725,0,1752390550,13060.492837129997,31359.60060834,53219.23487928 2025-07-13,07:09:12.000,194,11055739,5365,0,1752390551,13060.694926429998,25358.767878030005,53219.220905040005 2025-07-13,07:09:13.000,194,11055722,4485,0,1752390552,13060.836388939999,31821.241082909997,53219.25584064 2025-07-13,07:09:14.000,194,11055732,4485,0,1752390553,13061.004796689995,33206.021524020005,53219.24885352 2025-07-13,07:09:15.000,194,11055756,4485,0,1752390554,13061.314666949991,27666.730580460004,53219.39558304 2025-07-13,07:09:16.000,194,11055693,5285,0,1752390555,13061.732318169998,26743.477827840004,53219.47244136 2025-07-13,07:09:17.000,194,11055719,4125,0,1752390556,13061.974825329999,33667.492819470004,53219.5213512 2025-07-13,07:09:18.000,194,11055686,3725,0,1752390557,13062.27122296999,28589.926940039993,53219.57026104 2025-07-13,07:09:19.000,194,11055664,4325,0,1752390558,13062.486784889996,31359.516018780007,53219.64711936001 2025-07-13,07:09:20.000,194,11055653,4325,0,1752390559,13062.655192639992,34129.33066968,53219.7309648 2025-07-13,07:09:21.000,194,11055675,4965,0,1752390560,13062.823600390002,31821.445507679993,53219.87769432 2025-07-13,07:09:22.000,194,11055704,4525,0,1752390561,13063.032425999998,28590.434477400006,53219.96153976001 2025-07-13,07:09:23.000,194,11055681,4925,0,1752390562,13063.221042679994,29051.97626415,53220.08032080001 2025-07-13,07:09:24.000,194,11055667,4885,0,1752390563,13063.382714119994,31359.74159094,53220.1152564 2025-07-13,07:09:25.000,194,11055682,4765,0,1752390564,13063.55112186999,30436.298511810004,53220.227050320005 2025-07-13,07:09:26.000,194,11055726,4685,0,1752390565,13063.780156410001,30897.678168569997,53220.394741200005 2025-07-13,07:09:27.000,194,11055649,4085,0,1752390566,13063.962036780002,30436.094087039994,53220.48557376001 2025-07-13,07:09:28.000,194,11055744,4605,0,1752390567,13064.157389769993,27204.857484599997,53220.611341920005 2025-07-13,07:09:29.000,194,11055698,4845,0,1752390568,13064.399896929994,25358.35902849,53220.779032800005 2025-07-13,07:09:30.000,194,11055654,4805,0,1752390569,13064.54809574999,27666.342878309995,53220.79300704001 2025-07-13,07:09:31.000,194,11055707,5165,0,1752390570,13064.723239809995,33205.58447796,53221.05851760001 2025-07-13,07:09:32.000,194,11055718,4485,0,1752390571,13064.89838387,27666.335829179996,53221.12838880001 2025-07-13,07:09:33.000,194,11055695,4845,0,1752390572,13065.053318999991,27204.67420722,53221.24018272 2025-07-13,07:09:34.000,194,11055711,5125,0,1752390573,13065.255408299992,30435.826220100003,53221.31704104 2025-07-13,07:09:35.000,194,11055723,5085,0,1752390574,13065.551805939998,29051.045778989996,53221.43582208 2025-07-13,07:09:36.000,194,11055695,5205,0,1752390575,13065.821258339995,29512.728548340005,53221.63146144001 2025-07-13,07:09:37.000,194,11055684,4765,0,1752390576,13066.023347639995,31359.212906190005,53221.72928112001 2025-07-13,07:09:38.000,194,11055737,4925,0,1752390577,13066.185019079996,25358.471814570003,53221.834087920004 2025-07-13,07:09:39.000,194,11055723,4925,0,1752390578,13066.272591109991,28128.145482869993,53221.98780456 2025-07-13,07:09:40.000,194,11055693,5005,0,1752390579,13066.292800039992,30897.868495079994,53222.04370152001 2025-07-13,07:09:41.000,194,11055655,4965,0,1752390580,13066.238909560001,28128.258268949998,53222.11357272001 2025-07-13,07:09:42.000,194,11055652,4605,0,1752390581,13066.272591109991,31359.523067910006,53222.190431040006 2025-07-13,07:09:43.000,194,11055685,5085,0,1752390582,13066.225436939996,29974.749675929997,53222.27427648 2025-07-13,07:09:44.000,194,11055702,4565,0,1752390583,13066.083974429996,24435.486928889994,53222.43498024 2025-07-13,07:09:45.000,194,11055825,4925,0,1752390584,13065.881885129995,29513.08805397,53222.53978704 2025-07-13,07:09:46.000,194,11055713,5044,0,1752390585,13065.693268449999,29513.08805397,53222.61664536001 2025-07-13,07:09:47.000,194,11055664,4565,0,1752390586,13065.625905349989,29513.27838048,53222.637606719996 2025-07-13,07:09:48.000,194,11055686,4565,0,1752390587,13065.625905349989,26282.07702369,53222.84722032 2025-07-13,07:09:49.000,194,11055717,5044,0,1752390588,13065.639377969994,31821.170591610004,53222.89613016 2025-07-13,07:09:50.000,194,11055716,4645,0,1752390589,13065.652850589999,34590.42836124,53222.972988479996 2025-07-13,07:09:51.000,194,11055655,5044,0,1752390590,13065.666323209989,25819.780980030002,53223.04285968 2025-07-13,07:09:52.000,194,11055695,5085,0,1752390591,13065.83473096,30897.212925989996,53223.11971800001 2025-07-13,07:09:53.000,194,11055765,4965,0,1752390592,13065.962720849995,29973.93902598,53223.21753768001 2025-07-13,07:09:54.000,194,11055751,4925,0,1752390593,13066.124392289996,31358.818154909997,53223.23849904001 2025-07-13,07:09:55.000,194,11055758,4645,0,1752390594,13066.292800039992,28589.36300964,53223.28042176 2025-07-13,07:09:56.000,194,11055719,5285,0,1752390595,13066.427526239997,27666.103207890003,53223.39221568 2025-07-13,07:09:57.000,194,11055768,4605,0,1752390596,13066.488153029997,28589.165634000005,53223.48304824001 2025-07-13,07:09:58.000,194,11055714,4645,0,1752390597,13066.595933989993,33666.512990400006,53223.58785504 2025-07-13,07:09:59.000,194,11055788,4405,0,1752390598,13066.643088159988,27203.84945901,53223.7136232 2025-07-13,07:10:00.000,194,11055741,4925,0,1752390599,13066.750869119998,23510.958283739994,53223.678687600004 2025-07-13,07:10:01.000,194,11055599,4965,0,1752390600,13066.845177459989,35050.80704154,53223.75554592 2025-07-13,07:10:02.000,194,11055735,4925,0,1752390601,13067.000112589994,32281.189766280004,53223.811442879996 2025-07-13,07:10:03.000,194,11055714,4685,0,1752390602,13067.121366169995,29973.2623095,53223.93721104001 2025-07-13,07:10:04.000,194,11055714,4645,0,1752390603,13067.28977391999,31358.30356842,53223.94419816 2025-07-13,07:10:05.000,194,11055694,4525,0,1752390604,13067.437972740001,27665.905832250006,53224.00009512 2025-07-13,07:10:06.000,194,11055719,4805,0,1752390605,13067.559226320001,30897.544235099995,53224.04201784 2025-07-13,07:10:07.000,194,11055737,4965,0,1752390606,13067.478390600001,33205.76070621,53224.19573448001 2025-07-13,07:10:08.000,194,11055697,4885,0,1752390607,13067.26956498999,26281.89374631,53224.19573448001 2025-07-13,07:10:09.000,194,11055726,4725,0,1752390608,13066.952958419999,28590.046775249997,53224.27957992 2025-07-13,07:10:10.000,194,11055734,4525,0,1752390609,13066.528570889997,30436.573427879994,53224.25861856 2025-07-13,07:10:11.000,194,11055691,5005,0,1752390610,13066.164810149996,27666.970250879996,53224.28656704 2025-07-13,07:10:12.000,194,11055706,4645,0,1752390611,13065.7943131,23512.48794495,53224.27957992 2025-07-13,07:10:13.000,194,11055656,4285,0,1752390612,13065.403607120003,33667.71839163,53224.20970872 2025-07-13,07:10:14.000,194,11055685,4805,0,1752390613,13065.282353540002,23512.255323660007,53224.16079888 2025-07-13,07:10:15.000,194,11055760,4365,0,1752390614,13065.295826159992,29512.968218759997,53224.17477312001 2025-07-13,07:10:16.000,194,11055689,4485,0,1752390615,13065.470970219998,29513.186741790007,53224.16079888 2025-07-13,07:10:17.000,194,11055690,4605,0,1752390616,13065.531597009998,30436.84129482,53224.202721600006 2025-07-13,07:10:18.000,194,11055708,4365,0,1752390617,13065.430552359998,30437.172603929997,53224.132850400005 2025-07-13,07:10:19.000,194,11055742,4645,0,1752390618,13065.066791619996,33206.95200917999,53224.167786 2025-07-13,07:10:20.000,194,11055638,4605,0,1752390619,13064.58851360999,30898.890618930003,53224.09092768 2025-07-13,07:10:21.000,194,11055707,5005,0,1752390620,13064.123708220002,33206.825124840005,53224.13983752 2025-07-13,07:10:22.000,194,11055669,5125,0,1752390621,13063.73973855,29513.835261750006,53224.04201784 2025-07-13,07:10:23.000,194,11055663,4725,0,1752390622,13063.47702246,24897.634940820004,53223.98612088001 2025-07-13,07:10:24.000,194,11055642,4445,0,1752390623,13063.241251609994,27205.61879064,53223.88131408 2025-07-13,07:10:25.000,194,11055663,5005,0,1752390624,13062.978535519993,29052.046755450006,53223.72061032001 2025-07-13,07:10:26.000,194,11055652,4725,0,1752390625,13062.661928950001,30898.707341550005,53223.67170048001 2025-07-13,07:10:27.000,194,11055672,4565,0,1752390626,13062.29816821,30437.369979569994,53223.56689368 2025-07-13,07:10:28.000,194,11055642,4765,0,1752390627,13061.873780679998,23051.81320119,53223.5389452 2025-07-13,07:10:29.000,194,11055673,5005,0,1752390628,13061.510019939997,24436.819214460003,53223.3992028 2025-07-13,07:10:30.000,194,11055632,4805,0,1752390629,13061.22035861,31822.925824980004,53223.245486160005 2025-07-13,07:10:31.000,194,11055642,4445,0,1752390630,13060.93743359,28130.246123610006,53223.20356344 2025-07-13,07:10:32.000,194,11055637,5085,0,1752390631,13060.782498459994,30438.41325081,53223.03587256 2025-07-13,07:10:33.000,194,11055643,4965,0,1752390632,13060.647772259988,30900.286346670007,53223.028885440006 2025-07-13,07:10:34.000,194,11055596,4925,0,1752390633,13060.492837129997,29515.787870760003,53222.88215592001 2025-07-13,07:10:35.000,194,11055697,5205,0,1752390634,13060.243593660001,33209.10904296,53222.71446504001 2025-07-13,07:10:36.000,194,11055699,5205,0,1752390635,13060.108867459996,29978.048668770003,53222.59568400001 2025-07-13,07:10:37.000,194,11055672,4285,0,1752390636,13060.12234008,31824.688107480004,53222.51183856 2025-07-13,07:10:38.000,194,11055654,4645,0,1752390637,13060.01455911999,28593.282325919994,53222.42799312001 2025-07-13,07:10:39.000,194,11055650,4565,0,1752390638,13059.73163409999,31824.469584449995,53222.27427648 2025-07-13,07:10:40.000,194,11055629,5125,0,1752390639,13059.421763839993,28592.943967679996,53222.23235376001 2025-07-13,07:10:41.000,194,11055630,4805,0,1752390640,13059.179256679992,34593.85423842,53222.1065856 2025-07-13,07:10:42.000,194,11055606,4645,0,1752390641,13058.916540589991,29054.422312259994,53221.91094624 2025-07-13,07:10:43.000,194,11055693,5005,0,1752390642,13058.768341769995,25823.065874609994,53221.84806216001 2025-07-13,07:10:44.000,194,11055762,4485,0,1752390643,13058.66056081,29054.295427920006,53221.7921652 2025-07-13,07:10:45.000,194,11055722,4845,0,1752390644,13058.59319770999,29977.336706639995,53221.63844856001 2025-07-13,07:10:46.000,194,11055679,5125,0,1752390645,13058.61340663999,32285.292359939995,53221.53364176 2025-07-13,07:10:47.000,194,11055744,4565,0,1752390646,13058.47194412999,29515.541151209996,53221.44280920001 2025-07-13,07:10:48.000,194,11055704,4245,0,1752390647,13058.229436969988,32746.728409739997,53221.351976640006 2025-07-13,07:10:49.000,194,11055691,5125,0,1752390648,13058.087974460002,26745.61371423,53221.233195600005 2025-07-13,07:10:50.000,194,11055712,4285,0,1752390649,13057.939775639992,31823.320576259997,53221.14236304 2025-07-13,07:10:51.000,194,11055714,4365,0,1752390650,13057.892621469997,23052.609752880002,53221.065504720005 2025-07-13,07:10:52.000,194,11055744,4325,0,1752390651,13057.656850619991,24899.157552899997,53220.93274944 2025-07-13,07:10:53.000,194,11055719,4965,0,1752390652,13057.38066191,24899.28443724,53220.91877520001 2025-07-13,07:10:54.000,194,11055711,4965,0,1752390653,13057.104473199994,28130.549236200008,53220.82095552001 2025-07-13,07:10:55.000,194,11055738,4525,0,1752390654,13056.774394009997,29053.837234470004,53220.68820024 2025-07-13,07:10:56.000,194,11055725,4845,0,1752390655,13056.491468989996,33208.13626302,53220.52749648 2025-07-13,07:10:57.000,194,11055741,5165,0,1752390656,13056.28264338,25822.121291190007,53220.40871544 2025-07-13,07:10:58.000,194,11055720,4645,0,1752390657,13055.99298204999,25821.839325990004,53220.24102456 2025-07-13,07:10:59.000,194,11055696,4685,0,1752390658,13055.622484999993,31361.01748347,53220.12923064001 2025-07-13,07:11:00.000,194,11055771,4965,0,1752390659,13055.05663495999,25359.980328389996,53219.989488240004 2025-07-13,07:11:01.000,194,11055709,5165,0,1752390660,13054.470575990003,29514.476732580006,53219.78686176001 2025-07-13,07:11:02.000,194,11055715,4885,0,1752390661,13053.93840749999,30899.377008900003,53219.61218376 2025-07-13,07:11:03.000,194,11055680,4045,0,1752390662,13053.581383069999,29975.99032281,53219.44449288 2025-07-13,07:11:04.000,194,11055698,4605,0,1752390663,13053.399502699998,36438.54106812,53219.19994368 2025-07-13,07:11:05.000,194,11055716,4045,0,1752390664,13053.231094950002,28129.449571920006,53218.9623816 2025-07-13,07:11:06.000,194,11055703,5325,0,1752390665,13053.103105059992,24898.135429050002,53218.80167784 2025-07-13,07:11:07.000,194,11055698,4485,0,1752390666,13053.069423510002,29975.792947170004,53218.63398696 2025-07-13,07:11:08.000,194,11055649,4965,0,1752390667,13053.089632440002,32745.374976780004,53218.41039912 2025-07-13,07:11:09.000,194,11055674,4285,0,1752390668,13053.210886020002,29052.371015430006,53218.263669600005 2025-07-13,07:11:10.000,194,11055709,4925,0,1752390669,13053.318666979998,26282.570462789998,53218.13091432 2025-07-13,07:11:11.000,194,11055656,4885,0,1752390670,13053.419711629998,30898.502916779995,53217.99117192001 2025-07-13,07:11:12.000,194,11055677,4885,0,1752390671,13053.460129489999,33206.14840835999,53217.830468160006 2025-07-13,07:11:13.000,194,11055638,4605,0,1752390672,13053.298458049998,31359.487822259995,53217.70470000001 2025-07-13,07:11:14.000,194,11055679,4885,0,1752390673,13053.123313989992,32282.599592280007,53217.495086400006 2025-07-13,07:11:15.000,194,11055697,4004,0,1752390674,13053.042478269992,31821.114198569994,53217.36931824001 2025-07-13,07:11:16.000,194,11055709,4965,0,1752390675,13053.008796720002,28128.56138154,53217.19464024 2025-07-13,07:11:17.000,194,11055673,5165,0,1752390676,13053.062687199992,29975.03164113,53217.10380768001 2025-07-13,07:11:18.000,194,11055648,4605,0,1752390677,13053.258040189998,26743.752743909994,53216.943103920006 2025-07-13,07:11:19.000,194,11055669,4965,0,1752390678,13053.507283659994,29051.81413416,53216.81034864 2025-07-13,07:11:20.000,194,11055702,4405,0,1752390679,13053.67569140999,31821.501900720003,53216.64265776 2025-07-13,07:11:21.000,194,11055660,4525,0,1752390680,13053.81715391999,25820.732612580003,53216.64964488001 2025-07-13,07:11:22.000,194,11055681,4925,0,1752390681,13053.95861642999,31821.586490279995,53216.46099264001 2025-07-13,07:11:23.000,194,11055694,4565,0,1752390682,13053.931671189996,30436.784901780004,53216.43304416001 2025-07-13,07:11:24.000,194,11055692,4805,0,1752390683,13053.8036813,31821.69927636,53216.370160080005 2025-07-13,07:11:25.000,194,11055645,5205,0,1752390684,13053.473602109989,33668.26822377001,53216.20945632 2025-07-13,07:11:26.000,194,11055566,4004,0,1752390685,13053.204149709993,31360.22798091,53216.13958512 2025-07-13,07:11:27.000,194,11055636,4285,0,1752390686,13053.136786609997,30436.777852650004,53215.9928556 2025-07-13,07:11:28.000,194,11055656,4725,0,1752390687,13053.204149709993,29051.694298949995,53215.9928556 2025-07-13,07:11:29.000,194,11055680,4645,0,1752390688,13053.305194359993,33667.38003339,53215.82516472 2025-07-13,07:11:30.000,194,11055682,4365,0,1752390689,13053.608328309994,23973.49399782,53215.783242 2025-07-13,07:11:31.000,194,11055661,4925,0,1752390690,13053.84409916,30435.762777929995,53215.69240944001 2025-07-13,07:11:32.000,194,11055657,5125,0,1752390691,13054.059661079991,29512.404288360005,53215.65747384 2025-07-13,07:11:33.000,194,11055732,4445,0,1752390692,13054.04618846,27204.244210289995,53215.68542232 2025-07-13,07:11:34.000,194,11055650,4685,0,1752390693,13053.75652712999,28588.918914449998,53215.57362840001 2025-07-13,07:11:35.000,194,11055676,4445,0,1752390694,13053.325403289993,29512.199863589994,53215.51074432 2025-07-13,07:11:37.000,194,11055700,4565,0,1752390696,13052.78649849,29973.466734269998,53215.30811784001 2025-07-13,07:11:38.000,194,11055681,5044,0,1752390697,13052.60461812,30434.846391030005,53215.28715648001 2025-07-13,07:11:39.000,194,11055698,4565,0,1752390698,13052.41600143999,28588.326787529993,53215.11247848 2025-07-13,07:11:40.000,194,11055695,4845,0,1752390699,13052.160021659998,29973.191818199994,53214.99369744 2025-07-13,07:11:41.000,194,11055708,4645,0,1752390700,13051.816469849997,31819.831256909994,53214.89587776 2025-07-13,07:11:42.000,194,11055693,4925,0,1752390701,13051.452709109995,29511.910849260006,53214.693251280005 2025-07-13,07:11:43.000,194,11055659,5125,0,1752390702,13051.014848959989,30435.142454490007,53214.56748312001 2025-07-13,07:11:44.000,194,11055678,4485,0,1752390703,13050.731923940002,29973.501979919994,53214.39979224001 2025-07-13,07:11:45.000,194,11055657,4845,0,1752390704,13050.583725119992,29050.439553810007,53214.287998320004 2025-07-13,07:11:46.000,194,11055609,4885,0,1752390705,13050.475944159996,27665.97632355,53214.092358960006 2025-07-13,07:11:47.000,194,11055639,5044,0,1752390706,13050.28059116999,27204.730600259994,53213.93864232 2025-07-13,07:11:48.000,194,11055690,4045,0,1752390707,13050.07850186999,30436.087037909994,53213.84082264 2025-07-13,07:11:49.000,194,11055658,4605,0,1752390708,13049.849467329994,29512.848383549994,53213.65915752001 2025-07-13,07:11:50.000,194,11055622,4605,0,1752390709,13049.721477439998,34590.357869939995,53213.52640224 2025-07-13,07:11:51.000,194,11055672,4365,0,1752390710,13049.499179209997,27666.554352210005,53213.37268560001 2025-07-13,07:11:52.000,194,11055653,5044,0,1752390711,13049.182572639991,27666.801071759997,53213.29582728001 2025-07-13,07:11:53.000,194,11055644,4645,0,1752390712,13048.872702379995,31821.396163769998,53213.07223944 2025-07-13,07:11:54.000,194,11055643,4965,0,1752390713,13048.589777359994,29513.41231395,53212.918522800006 2025-07-13,07:11:55.000,194,11055629,5285,0,1752390714,13048.502205329998,32282.804017050003,53212.70192208001 2025-07-13,07:11:56.000,194,11055660,4365,0,1752390715,13048.643667839999,30436.122283560006,53212.59711528 2025-07-13,07:11:57.000,194,11055682,4685,0,1752390716,13048.87943868999,31359.26929923,53212.49230848 2025-07-13,07:11:58.000,194,11055675,4925,0,1752390717,13049.12194584999,32282.698280099998,53212.40147592 2025-07-13,07:11:59.000,194,11055646,4485,0,1752390718,13049.270144670001,29975.3770485,53212.28269488 2025-07-13,07:12:00.000,194,11055694,4525,0,1752390719,13049.303826219992,29052.77281584,53212.14993960001 2025-07-13,07:12:01.000,194,11055633,4885,0,1752390720,13049.303826219992,28591.386109950006,53212.080068400006 2025-07-13,07:12:02.000,194,11055669,5005,0,1752390721,13049.236463119996,28591.202832569994,53212.03814568 2025-07-13,07:12:03.000,194,11055637,4765,0,1752390722,13049.0882643,31822.108125900006,53211.88442904001 2025-07-13,07:12:04.000,194,11055664,4445,0,1752390723,13048.96027440999,27205.724527590006,53211.842506320005 2025-07-13,07:12:05.000,194,11055654,4725,0,1752390724,13048.91985654999,28128.801051960007,53211.77962224 2025-07-13,07:12:06.000,194,11055593,4965,0,1752390725,13048.993955959995,38745.495744960004,53211.63289272 2025-07-13,07:12:07.000,194,11055692,4685,0,1752390726,13049.270144670001,24897.04986303,53211.625905600005 2025-07-13,07:12:08.000,194,11055612,4605,0,1752390727,13049.600223859998,35513.67406473,53211.49315032 2025-07-13,07:12:09.000,194,11055607,4845,0,1752390728,13050.05829293999,29051.123319420003,53211.50013744001 2025-07-13,07:12:10.000,194,11055664,4485,0,1752390729,13050.395108439996,30436.002448350002,53211.37436928 2025-07-13,07:12:11.000,194,11055667,4885,0,1752390730,13050.523098329992,30897.868495079994,53211.39533064 2025-07-13,07:12:12.000,194,11055672,4445,0,1752390731,13050.395108439996,28589.877596129998,53211.33244656001 2025-07-13,07:12:13.000,194,11055699,4965,0,1752390732,13050.20649176,28128.194826780003,53211.26956248 2025-07-13,07:12:14.000,194,11055686,4485,0,1752390733,13050.011138769994,28589.637925710005,53211.185717039996 2025-07-13,07:12:15.000,194,11055733,5245,0,1752390734,13049.923566739999,31358.973235769998,53211.17872992 2025-07-13,07:12:16.000,194,11055734,4445,0,1752390735,13049.862939949999,24896.450686979995,53211.1018716 2025-07-13,07:12:17.000,194,11055713,5005,0,1752390736,13049.768631609993,30897.107189040005,53211.05994888 2025-07-13,07:12:18.000,194,11055701,5365,0,1752390737,13049.788840539994,24896.211016560002,53211.01103904 2025-07-13,07:12:19.000,194,11055747,4805,0,1752390738,13049.842731019999,28127.193850320007,53210.955142080005 2025-07-13,07:12:20.000,194,11055710,4605,0,1752390739,13050.011138769994,30896.52916038,53210.86430952 2025-07-13,07:12:21.000,194,11055703,4845,0,1752390740,13050.294063789996,31819.351916069994,53210.850335279996 2025-07-13,07:12:22.000,194,11055699,5005,0,1752390741,13050.576988809997,31357.570458899994,53210.885270880004 2025-07-13,07:12:23.000,194,11055711,5285,0,1752390742,13050.603934049992,28587.77695539,53210.906232240006 2025-07-13,07:12:24.000,194,11055723,5044,0,1752390743,13050.509625710001,31356.788005470007,53210.80841256001 2025-07-13,07:12:25.000,194,11055747,5125,0,1752390744,13050.482680469991,31817.483896620004,53210.906232240006 2025-07-13,07:12:26.000,194,11055702,4645,0,1752390745,13050.482680469991,24431.377286100003,53210.91321936 2025-07-13,07:12:27.000,194,11055716,4004,0,1752390746,13050.422053679991,29508.181859489996,53210.94815496001 2025-07-13,07:12:28.000,194,11055680,4485,0,1752390747,13050.435526299996,28123.196993610007,53210.885270880004 2025-07-13,07:12:29.000,194,11055708,4685,0,1752390748,13050.448998920001,30892.440664980008,53210.89924512001 2025-07-13,07:12:30.000,194,11055734,4725,0,1752390749,13050.381635819991,31815.312764579998,53210.94116784 2025-07-13,07:12:31.000,194,11055744,4445,0,1752390750,13050.314272719996,26737.711639500005,53210.97610344001 2025-07-13,07:12:32.000,194,11055739,5005,0,1752390751,13050.314272719996,27660.654230400003,53210.9621292 2025-07-13,07:12:33.000,194,11055698,4445,0,1752390752,13050.32100902999,30891.55952373,53210.94815496001 2025-07-13,07:12:34.000,194,11055694,4645,0,1752390753,13050.30080009999,34122.732684,53210.94116784 2025-07-13,07:12:35.000,194,11055708,4645,0,1752390754,13050.14586497,30430.229210880003,53210.85732240001 2025-07-13,07:12:36.000,194,11055639,4805,0,1752390755,13049.815785779989,28122.259459320005,53210.8223868 2025-07-13,07:12:38.000,194,11055692,4765,0,1752390757,13048.993955959995,28583.512231739995,53210.668670160005 2025-07-13,07:12:39.000,194,11055698,4325,0,1752390758,13048.711030939994,31814.31178812,53210.63373456 2025-07-13,07:12:40.000,194,11055727,5005,0,1752390759,13048.515677949988,26737.006726499996,53210.48700504 2025-07-13,07:12:41.000,194,11055693,5125,0,1752390760,13048.448314849993,24429.107466240006,53210.500979280005 2025-07-13,07:12:42.000,194,11055720,4485,0,1752390761,13048.394424370003,27198.449825429998,53210.41713384 2025-07-13,07:12:43.000,194,11055742,4405,0,1752390762,13048.374215440002,24890.64220386,53210.368224 2025-07-13,07:12:44.000,194,11055707,4925,0,1752390763,13048.360742819998,27660.245380859997,53210.25643008001 2025-07-13,07:12:45.000,194,11055692,4485,0,1752390764,13048.327061269993,30891.503130690005,53210.20053312 2025-07-13,07:12:46.000,194,11055704,4485,0,1752390765,13048.212544000002,29045.328934560006,53210.165597520005 2025-07-13,07:12:47.000,194,11055707,4765,0,1752390766,13047.97003684,33199.38124356,53210.116687680005 2025-07-13,07:12:48.000,194,11055685,5125,0,1752390767,13047.82857433,29968.229230679994,53210.08873920001 2025-07-13,07:12:49.000,194,11055717,5005,0,1752390768,13047.78815647,31352.791148760007,53210.067777840006 2025-07-13,07:12:50.000,194,11055745,5044,0,1752390769,13047.70058443999,27198.619004549997,53209.997906640005 2025-07-13,07:12:51.000,194,11055730,4525,0,1752390770,13047.59953978999,31814.551458539994,53209.997906640005 2025-07-13,07:12:52.000,194,11055744,4525,0,1752390771,13047.303142149998,30430.074130020002,53209.9140612 2025-07-13,07:12:53.000,194,11055738,4525,0,1752390772,13046.898963549997,31814.854571129996,53209.86515136 2025-07-13,07:12:54.000,194,11055722,4605,0,1752390773,13046.555411739995,31814.762932440004,53209.7393832 2025-07-13,07:12:55.000,194,11055706,4405,0,1752390774,13046.285959339999,34122.62694705,53209.67649912001 2025-07-13,07:12:56.000,194,11055708,4365,0,1752390775,13046.043452179998,29506.884819569997,53209.669512 2025-07-13,07:12:57.000,194,11055763,5085,0,1752390776,13045.942407529998,28121.98454325,53209.62758928 2025-07-13,07:12:58.000,194,11055757,5125,0,1752390777,13046.043452179998,24429.31894014,53209.51579536001 2025-07-13,07:12:59.000,194,11055741,5085,0,1752390778,13046.306168269999,32737.790112899995,53209.45291128 2025-07-13,07:13:00.000,194,11055741,4965,0,1752390779,13046.5284665,29045.72368584,53209.38304008 2025-07-13,07:13:01.000,194,11055726,4645,0,1752390780,13046.54867543,31815.573582390003,53209.2852204 2025-07-13,07:13:02.000,194,11055710,4565,0,1752390781,13046.238805169989,24892.037931600004,53209.13150376001 2025-07-13,07:13:03.000,194,11055743,4885,0,1752390782,13045.679691439997,29507.51219214,53209.13849088 2025-07-13,07:13:04.000,194,11055746,4525,0,1752390783,13045.12057770999,29968.546441529994,53209.061632560006 2025-07-13,07:13:05.000,194,11055759,4725,0,1752390784,13044.797234829988,29967.98251113,53208.991761360005 2025-07-13,07:13:06.000,194,11055797,5005,0,1752390785,13044.635563390002,28121.33602329,53208.92189016 2025-07-13,07:13:07.000,194,11055616,4605,0,1752390786,13044.574936600002,29505.940236149996,53208.85201896 2025-07-13,07:13:08.000,194,11055717,4325,0,1752390787,13044.581672909997,34121.61187233,53208.71926368001 2025-07-13,07:13:09.000,194,11055733,5125,0,1752390788,13044.601881839997,33198.3802671,53208.71227656 2025-07-13,07:13:10.000,194,11055702,4565,0,1752390789,13044.622090769997,28582.574697450007,53208.78214776 2025-07-13,07:13:11.000,194,11055778,4885,0,1752390790,13044.622090769997,35967.49705413,53208.705289440004 2025-07-13,07:13:12.000,194,11055737,4845,0,1752390791,13044.595145530002,24889.697620439998,53208.71926368001 2025-07-13,07:13:13.000,194,11055764,4525,0,1752390792,13044.561463979997,28582.081258349994,53208.75419928 2025-07-13,07:13:14.000,194,11055768,4365,0,1752390793,13044.514309810002,28581.982570530003,53208.705289440004 2025-07-13,07:13:15.000,194,11055708,4605,0,1752390794,13044.460419329997,30428.135619270004,53208.6913152 2025-07-13,07:13:16.000,194,11055744,4645,0,1752390795,13044.325693129991,29504.981554469996,53208.726250800006 2025-07-13,07:13:17.000,194,11055735,5085,0,1752390796,13044.096658589995,33658.86468435,53208.78214776 2025-07-13,07:13:18.000,194,11055752,4445,0,1752390797,13044.04276810999,28119.855705990005,53208.78913488 2025-07-13,07:13:19.000,194,11055730,4445,0,1752390798,13043.92825084,28119.672428610007,53208.84503184001 2025-07-13,07:13:20.000,194,11055696,4685,0,1752390799,13043.726161539998,28581.136674930007,53208.81708336001 2025-07-13,07:13:21.000,194,11055739,4885,0,1752390800,13043.396082350002,25349.991711180002,53208.81708336001 2025-07-13,07:13:22.000,194,11055736,4845,0,1752390801,13043.086212089991,26272.645287749998,53208.76817352001 2025-07-13,07:13:23.000,194,11055750,4525,0,1752390802,13042.76960552,26272.250536470005,53208.7611864 2025-07-13,07:13:24.000,194,11055736,4445,0,1752390803,13042.392372159993,36887.436715649994,53208.71227656 2025-07-13,07:13:25.000,194,11055760,4645,0,1752390804,13041.927566769991,28117.83965481,53208.68432808 2025-07-13,07:13:26.000,194,11055717,4925,0,1752390805,13041.415607209994,32271.814423379998,53208.63541824 2025-07-13,07:13:27.000,194,11055744,4685,0,1752390806,13040.809339309992,29964.020900069998,53208.56554704 2025-07-13,07:13:28.000,194,11055681,4445,0,1752390807,13040.337797609995,26271.277756530006,53208.50965008001 2025-07-13,07:13:29.000,194,11055747,5165,0,1752390808,13040.128971999999,33655.44585629999,53208.446766 2025-07-13,07:13:30.000,194,11055737,4805,0,1752390809,13039.933619009993,25808.671551149993,53208.47471448 2025-07-13,07:13:31.000,194,11055755,5125,0,1752390810,13039.886464839998,28577.421783419995,53208.43279176001 2025-07-13,07:13:32.000,194,11055707,4845,0,1752390811,13039.792156499992,28577.168014740004,53208.39785616 2025-07-13,07:13:33.000,194,11055693,4965,0,1752390812,13039.738266020002,32269.53050526,53208.32798496 2025-07-13,07:13:34.000,194,11055742,4405,0,1752390813,13039.792156499992,30423.454996950008,53208.23016528 2025-07-13,07:13:35.000,194,11055747,4925,0,1752390814,13039.664166609997,26269.487277509994,53208.18824256 2025-07-13,07:13:36.000,194,11055731,5125,0,1752390815,13039.199361219995,33192.33211356,53208.09741000001 2025-07-13,07:13:37.000,194,11055741,5005,0,1752390816,13038.714346899993,33653.711770320006,53207.95766760001 2025-07-13,07:13:38.000,194,11055743,5125,0,1752390817,13038.310168299991,28576.914246059998,53207.699144160004 2025-07-13,07:13:39.000,194,11055717,4765,0,1752390818,13037.959880179995,31346.47512828,53207.59433736001 2025-07-13,07:13:40.000,194,11055712,4605,0,1752390819,13037.643273609989,32270.19312348,53207.335813920006 2025-07-13,07:13:41.000,194,11055740,4405,0,1752390820,13037.400766450002,28578.49325118,53207.22402 2025-07-13,07:13:42.000,194,11055759,4885,0,1752390821,13037.198677150001,30424.82252817,53206.97248368001 2025-07-13,07:13:43.000,194,11055724,4445,0,1752390822,13036.91575213,24424.84274259,53206.85370264001 2025-07-13,07:13:44.000,194,11055749,4965,0,1752390823,13036.525046149989,30425.069247720006,53206.60915344 2025-07-13,07:13:45.000,194,11055740,4445,0,1752390824,13036.168021719997,30425.055149460008,53206.41351408 2025-07-13,07:13:46.000,194,11055691,4925,0,1752390825,13035.70995263999,27655.698692010003,53206.308707280004 2025-07-13,07:13:47.000,194,11055712,4565,0,1752390826,13035.292301419999,31347.631185599996,53206.07813232 2025-07-13,07:13:48.000,194,11055556,4965,0,1752390827,13034.968958539997,32731.622124150002,53205.90345432 2025-07-13,07:13:49.000,194,11055580,4645,0,1752390828,13034.874650199992,33192.59293137,53205.83358312 2025-07-13,07:13:50.000,194,11055599,4965,0,1752390829,13034.746660309997,29038.18816587,53205.60999528001 2025-07-13,07:13:51.000,194,11055747,5044,0,1752390830,13034.679297210001,28576.138841759996,53205.52614984 2025-07-13,07:13:52.000,194,11055714,4645,0,1752390831,13034.571516249991,23960.65753209,53205.33051048 2025-07-13,07:13:53.000,194,11055776,4445,0,1752390832,13034.362690639995,30883.615154219995,53205.21871656 2025-07-13,07:13:54.000,194,11055757,4885,0,1752390833,13034.10671085999,31806.592990770005,53204.99512872 2025-07-13,07:13:55.000,194,11055602,4805,0,1752390834,13033.877676319993,33190.68966627,53204.8833348 2025-07-13,07:13:56.000,194,11055745,5005,0,1752390835,13033.540860820001,26267.309096340003,53204.77154088001 2025-07-13,07:13:57.000,194,11055745,4765,0,1752390836,13033.062582809995,30420.769278420004,53204.631798480004 2025-07-13,07:13:58.000,194,11055723,5365,0,1752390837,13032.510205389997,28113.102639450008,53204.47109472 2025-07-13,07:13:59.000,194,11055723,4965,0,1752390838,13032.025191069995,29036.066377740004,53204.23353264 2025-07-13,07:14:00.000,194,11055757,4965,0,1752390839,13031.634485089999,29958.924379079996,53204.14270008001 2025-07-13,07:14:01.000,194,11055743,4165,0,1752390840,13031.324614830002,20728.328314500002,53204.03789328 2025-07-13,07:14:02.000,194,11055730,4445,0,1752390841,13030.967590399996,29497.065381480003,53203.82827968 2025-07-13,07:14:03.000,194,11055725,5085,0,1752390842,13030.624038589995,28112.602151219995,53203.70251152 2025-07-13,07:14:04.000,194,11055736,4525,0,1752390843,13030.159233199993,29497.276855379998,53203.54879488001 2025-07-13,07:14:05.000,194,11055739,5085,0,1752390844,13029.74158198,28574.362460999997,53203.36712976 2025-07-13,07:14:06.000,194,11055681,4845,0,1752390845,13029.276776589999,32728.407720870004,53203.192451760005 2025-07-13,07:14:07.000,194,11055743,5005,0,1752390846,13028.710926549997,34575.188142180006,53202.98982528 2025-07-13,07:14:08.000,194,11055725,5325,0,1752390847,13027.848678869988,30883.981708980005,53202.80117304001 2025-07-13,07:14:09.000,194,11055711,5044,0,1752390848,13027.047057979995,23500.229507879994,53202.61252080001 2025-07-13,07:14:10.000,194,11055705,4125,0,1752390849,13026.157865059991,33193.051124820005,53202.416881439996 2025-07-13,07:14:11.000,194,11055749,4205,0,1752390850,13025.295617379998,26731.83266508,53202.22124208 2025-07-13,07:14:12.000,194,11055705,4325,0,1752390851,13024.278434569998,28578.373415969996,53201.98368 2025-07-13,07:14:13.000,194,11055735,4165,0,1752390852,13023.34208748,29501.675512500005,53201.76707928 2025-07-13,07:14:14.000,194,11055722,4645,0,1752390853,13022.40574039,28117.268675280007,53201.515542960005 2025-07-13,07:14:15.000,194,11055702,4325,0,1752390854,13021.583910569992,29963.323036200003,53201.30592936 2025-07-13,07:14:16.000,194,11055725,5085,0,1752390855,13021.01806052999,29962.984677960005,53201.00548320001 2025-07-13,07:14:17.000,194,11055725,4805,0,1752390856,13020.708190269994,29501.449940339997,53200.76792112001 2025-07-13,07:14:18.000,194,11055725,5205,0,1752390857,13020.499364659998,27193.9313331,53200.54433328 2025-07-13,07:14:19.000,194,11055746,4525,0,1752390858,13020.405056319993,29040.331101389995,53200.341706800005 2025-07-13,07:14:20.000,194,11055789,4325,0,1752390859,13020.317484289997,30424.956461640002,53200.07619624001 2025-07-13,07:14:21.000,194,11055748,4245,0,1752390860,13020.351165840002,32732.489167139996,53199.91549248 2025-07-13,07:14:22.000,194,11055688,4525,0,1752390861,13020.351165840002,31809.102481049995,53199.68491752 2025-07-13,07:14:23.000,194,11055704,4525,0,1752390862,13020.324220599992,29039.731925340006,53199.503252400005 2025-07-13,07:14:24.000,194,11055703,4885,0,1752390863,13020.263593809992,32732.214251070007,53199.32857440001 2025-07-13,07:14:25.000,194,11055721,5125,0,1752390864,13020.236648569997,29501.823544230007,53199.25870320001 2025-07-13,07:14:26.000,194,11055754,4685,0,1752390865,13020.068240820001,26732.854788929995,53199.09101232001 2025-07-13,07:14:27.000,194,11055689,5165,0,1752390866,13019.74489794,33194.53144212,53199.014154 2025-07-13,07:14:28.000,194,11055708,4645,0,1752390867,13019.293565169988,26732.847739799996,53198.86043736 2025-07-13,07:14:29.000,194,11055675,5325,0,1752390868,13018.976958599997,28579.092427230004,53198.77659192001 2025-07-13,07:14:30.000,194,11055684,4645,0,1752390869,13018.572779999995,29963.816475300002,53198.67178512 2025-07-13,07:14:31.000,194,11055711,5005,0,1752390870,13018.283118669999,26733.031017179994,53198.60890104001 2025-07-13,07:14:32.000,194,11055693,4765,0,1752390871,13018.060820439998,27194.57280393,53198.47614576 2025-07-13,07:14:33.000,194,11055706,4645,0,1752390872,13017.899148999997,23963.738001899997,53198.39928744001 2025-07-13,07:14:34.000,194,11055690,4725,0,1752390873,13017.804840659992,34579.06516368,53198.39230032001 2025-07-13,07:14:35.000,194,11055678,4405,0,1752390874,13017.798104349997,23963.463085829993,53198.210635200005 2025-07-13,07:14:36.000,194,11055748,4365,0,1752390875,13017.771159110001,35040.70563825,53198.20364808001 2025-07-13,07:14:37.000,194,11055709,5044,0,1752390876,13017.878940069997,32733.172932750007,53198.08486704001 2025-07-13,07:14:38.000,194,11055683,5205,0,1752390877,13018.060820439998,33656.453881890004,53197.98006024 2025-07-13,07:14:39.000,194,11055757,5085,0,1752390878,13018.114710919988,27656.488194570004,53198.00800872 2025-07-13,07:14:40.000,194,11055717,3885,0,1752390879,13018.128183539993,31349.055109859997,53197.95909888 2025-07-13,07:14:41.000,194,11055732,4405,0,1752390880,13018.006929959993,34118.82746597999,53197.90320192 2025-07-13,07:14:42.000,194,11055724,4445,0,1752390881,13017.710532320001,26734.476088829993,53197.76345952 2025-07-13,07:14:43.000,194,11055749,4325,0,1752390882,13017.31982633999,27196.34213556,53197.70057544001 2025-07-13,07:14:44.000,194,11055700,3765,0,1752390883,13017.212045379994,29042.861739059997,53197.609742880006 2025-07-13,07:14:45.000,194,11055681,5005,0,1752390884,13017.414134679995,26273.716755510002,53197.56782016 2025-07-13,07:14:46.000,194,11055743,4925,0,1752390885,13017.730741250001,29966.516292090004,53197.40012928 2025-07-13,07:14:47.000,194,11055710,4565,0,1752390886,13018.040611509998,28582.391420069995,53197.34423232001 2025-07-13,07:14:48.000,194,11055699,5005,0,1752390887,13018.229228189994,28121.293728510005,53197.204489920005 2025-07-13,07:14:49.000,194,11055692,4645,0,1752390888,13018.31680021999,25813.768072139996,53197.155580080005 2025-07-13,07:14:50.000,194,11055701,5044,0,1752390889,13018.262909739999,26737.182954749995,53197.13461872 2025-07-13,07:14:51.000,194,11055708,4365,0,1752390890,13018.222491879998,28122.00569064,53197.06474752 2025-07-13,07:14:52.000,194,11055718,3885,0,1752390891,13018.31680021999,29506.786131750006,53197.07173464 2025-07-13,07:14:53.000,194,11055732,3924,0,1752390892,13018.53909844999,27198.710643240003,53197.01583768 2025-07-13,07:14:54.000,194,11055768,4605,0,1752390893,13018.875913949996,27198.393432390003,53196.987889200005 2025-07-13,07:14:55.000,194,11055751,4325,0,1752390894,13019.145366349992,29044.327958099995,53196.98090208001 2025-07-13,07:14:56.000,194,11055691,4925,0,1752390895,13019.455236609989,30428.777090100004,53197.01583768 2025-07-13,07:14:57.000,194,11055698,4645,0,1752390896,13019.83920627999,30890.065108170005,53197.00885056001 2025-07-13,07:14:58.000,194,11055721,5085,0,1752390897,13020.371374770002,28120.39143987,53197.05776040001 2025-07-13,07:14:59.000,194,11055697,4485,0,1752390898,13020.75534443999,29504.93221056,53197.14160584 2025-07-13,07:15:00.000,194,11055741,4805,0,1752390899,13020.910279569995,30427.86775233,53197.17654144001 2025-07-13,07:15:01.000,194,11055708,4525,0,1752390900,13020.88333433,31350.718704540006,53197.21846416001 2025-07-13,07:15:02.000,194,11055696,4885,0,1752390901,13020.849652779994,29965.691543880006,53197.29532248001 2025-07-13,07:15:03.000,194,11055727,4325,0,1752390902,13020.87659801999,34119.4195929,53197.323270960005 2025-07-13,07:15:04.000,194,11055700,3765,0,1752390903,13020.950697429995,31811.181974399995,53197.33025808 2025-07-13,07:15:05.000,194,11055730,4645,0,1752390904,13020.91701587999,28580.10750195,53197.4769876 2025-07-13,07:15:06.000,194,11055714,4605,0,1752390905,13020.97764266999,32733.990631830005,53197.44903912 2025-07-13,07:15:07.000,194,11055762,4685,0,1752390906,13021.04500577,29041.508306100004,53197.52589744 2025-07-13,07:15:08.000,194,11055694,3804,0,1752390907,13021.12584149,33195.31389555,53197.58179440001 2025-07-13,07:15:09.000,194,11055673,5165,0,1752390908,13021.132577799995,30887.534470500002,53197.56083304001 2025-07-13,07:15:10.000,194,11055701,5044,0,1752390909,13021.092159939995,29041.37437263,53197.539871680005 2025-07-13,07:15:11.000,194,11055674,4485,0,1752390910,13020.97764266999,26272.236438210006,53197.53288456001 2025-07-13,07:15:12.000,194,11055768,4565,0,1752390911,13020.82270754,27656.904093239995,53197.57480728 2025-07-13,07:15:13.000,194,11055762,3885,0,1752390912,13020.580200379998,27656.99573193,53197.49794896 2025-07-13,07:15:14.000,194,11055750,3924,0,1752390913,13020.209703330002,34580.24236839,53197.539871680005 2025-07-13,07:15:15.000,194,11055736,3765,0,1752390914,13019.583226499999,33657.21518793001,53197.51192320001 2025-07-13,07:15:16.000,194,11055747,5085,0,1752390915,13018.943277049992,23041.620159209997,53197.421090640004 2025-07-13,07:15:17.000,194,11055764,4445,0,1752390916,13018.249437119994,25810.779241020005,53197.35820656 2025-07-13,07:15:18.000,194,11055748,4925,0,1752390917,13017.46802516,29041.162898730006,53197.24641264001 2025-07-13,07:15:19.000,194,11055707,5165,0,1752390918,13016.983010839998,25809.792362820008,53197.1625672 2025-07-13,07:15:20.000,194,11055745,4885,0,1752390919,13016.551887000001,31809.546576239998,53196.99487632 2025-07-13,07:15:21.000,194,11055765,4885,0,1752390920,13016.28243459999,31809.285758430007,53196.92500512 2025-07-13,07:15:22.000,194,11055777,4445,0,1752390921,13016.22180780999,30424.448924280005,53196.7782756 2025-07-13,07:15:23.000,194,11055743,4925,0,1752390922,13016.450842350001,29962.928284919995,53196.66648168 2025-07-13,07:15:24.000,194,11055737,5085,0,1752390923,13016.888702499993,31809.306905820005,53196.568662 2025-07-13,07:15:25.000,194,11055769,5285,0,1752390924,13017.030165009994,26732.749051980005,53196.484816560005 2025-07-13,07:15:26.000,194,11055725,5125,0,1752390925,13017.097528109989,33656.376341459996,53196.42193248 2025-07-13,07:15:27.000,194,11055700,3525,0,1752390926,13017.212045379994,29502.669439830002,53196.33808704001 2025-07-13,07:15:28.000,194,11055752,5285,0,1752390927,13017.42087098999,27194.925260429998,53196.26122872001 2025-07-13,07:15:29.000,194,11055748,4645,0,1752390928,13017.616223979996,31348.72380075,53196.2542416 2025-07-13,07:15:30.000,194,11055750,4885,0,1752390929,13017.50844302,31348.512326850003,53196.23328024 2025-07-13,07:15:31.000,194,11055718,4645,0,1752390930,13017.18510014,26271.320051310002,53196.219306000006 2025-07-13,07:15:32.000,194,11055715,5365,0,1752390931,13016.740503679997,31348.0541334,53196.149434800005 2025-07-13,07:15:33.000,194,11055736,4685,0,1752390932,13016.16791733,26732.389546349994,53196.08655072 2025-07-13,07:15:34.000,194,11055717,4325,0,1752390933,13015.622276219998,31347.680529510006,53196.051615120006 2025-07-13,07:15:35.000,194,11055731,4165,0,1752390934,13015.096844039996,27193.578876600004,53195.92584696001 2025-07-13,07:15:36.000,194,11055709,5205,0,1752390935,13014.69940174999,30885.504321059998,53195.862962880004 2025-07-13,07:15:37.000,194,11055714,3645,0,1752390936,13014.275014220002,27654.535585560006,53195.77213032 2025-07-13,07:15:38.000,194,11055731,5165,0,1752390937,13013.74284572999,31347.067255200003,53195.56251672 2025-07-13,07:15:39.000,194,11055732,4645,0,1752390938,13013.264567719998,29962.801400580007,53195.408800080004 2025-07-13,07:15:40.000,194,11055696,4525,0,1752390939,13012.799762329996,28116.88802226,53195.345916 2025-07-13,07:15:41.000,194,11055713,5205,0,1752390940,13012.456210519995,29963.287790550006,53195.143289520005 2025-07-13,07:15:42.000,194,11055600,4645,0,1752390941,13012.052031919993,29501.992723350006,53194.98258576 2025-07-13,07:15:43.000,194,11055709,4805,0,1752390942,13011.620908079996,32271.62409687,53194.82886912001 2025-07-13,07:15:44.000,194,11055705,5565,0,1752390943,13011.176311619995,28579.670455889995,53194.72406232 2025-07-13,07:15:45.000,194,11055739,5005,0,1752390944,13010.691297299993,27195.21427476,53194.60528128 2025-07-13,07:15:46.000,194,11055704,4525,0,1752390945,13010.26690976999,25810.624160160005,53194.47951312 2025-07-13,07:15:47.000,194,11055741,4325,0,1752390946,13009.876203789994,28118.600960850003,53194.353744960004 2025-07-13,07:15:48.000,194,11055711,5445,0,1752390947,13009.411398399992,29503.48008978,53194.2629124 2025-07-13,07:15:49.000,194,11055731,4885,0,1752390948,13008.99374718,30888.37331697,53194.088234400006 2025-07-13,07:15:50.000,194,11055727,5005,0,1752390949,13008.562623339989,30427.275625409995,53193.99740184 2025-07-13,07:15:51.000,194,11055732,4725,0,1752390950,13008.185389979997,33658.455834809996,53193.88560792 2025-07-13,07:15:52.000,194,11055774,4605,0,1752390951,13007.801420309996,27658.497196619996,53193.752852640006 2025-07-13,07:15:53.000,194,11055742,4605,0,1752390952,13007.363560159989,30889.7901921,53193.61311024 2025-07-13,07:15:54.000,194,11055696,4645,0,1752390953,13006.918963700002,31351.670337090007,53193.536251920006 2025-07-13,07:15:55.000,194,11055656,4565,0,1752390954,13006.52825771999,29044.10238594,53193.37554816 2025-07-13,07:15:56.000,194,11055712,3885,0,1752390955,13006.231860079999,29505.72876225,53193.200870160006 2025-07-13,07:15:57.000,194,11055787,5085,0,1752390956,13006.036507089993,33659.8163169,53193.061127760004 2025-07-13,07:15:58.000,194,11055745,5285,0,1752390957,13005.955671369993,30428.748893580007,53192.93535960001 2025-07-13,07:15:59.000,194,11055712,3924,0,1752390958,13006.070188639998,27659.209158750004,53192.85151416 2025-07-13,07:16:00.000,194,11055756,3965,0,1752390959,13006.279014249994,30890.241336420004,53192.73972024001 2025-07-13,07:16:01.000,194,11055724,4805,0,1752390960,13006.40700413999,30890.29068033,53192.63491344 2025-07-13,07:16:02.000,194,11055732,4565,0,1752390961,13006.481103549995,31351.966400549994,53192.56504224 2025-07-13,07:16:03.000,194,11055743,5245,0,1752390962,13006.541730339995,34582.95628344,53192.4462612 2025-07-13,07:16:04.000,194,11055709,5125,0,1752390963,13006.703401779996,33659.87975907,53192.45324832001 2025-07-13,07:16:05.000,194,11055698,4485,0,1752390964,13007.168207169998,28583.103382200003,53192.362415760006 2025-07-13,07:16:06.000,194,11055785,4965,0,1752390965,13007.761002449995,29506.969409130004,53192.29953168 2025-07-13,07:16:07.000,194,11055700,4445,0,1752390966,13008.266225699997,30430.821337800007,53192.3065188 2025-07-13,07:16:08.000,194,11055724,4885,0,1752390967,13008.78492156999,28585.05599121,53192.243634720006 2025-07-13,07:16:09.000,194,11055748,5125,0,1752390968,13009.296881130002,27200.571613559994,53192.26459608001 2025-07-13,07:16:10.000,194,11055715,4925,0,1752390969,13009.88294009999,25816.221169380005,53192.29953168 2025-07-13,07:16:11.000,194,11055719,5165,0,1752390970,13010.428581209992,25816.644117179996,53192.341454400004 2025-07-13,07:16:12.000,194,11055749,5205,0,1752390971,13010.947277079998,27201.417509160005,53192.362415760006 2025-07-13,07:16:13.000,194,11055772,4965,0,1752390972,13011.32451043999,26278.06606872,53192.341454400004 2025-07-13,07:16:14.000,194,11055753,5285,0,1752390973,13011.762370589997,30893.62491882,53192.46722256 2025-07-13,07:16:15.000,194,11055665,5005,0,1752390974,13012.38211110999,30893.547378389994,53192.558055120004 2025-07-13,07:16:16.000,194,11055696,4605,0,1752390975,13012.887334359992,31816.546362330002,53192.61395208 2025-07-13,07:16:17.000,194,11055666,4605,0,1752390976,13013.237622479988,30893.1737745,53192.7606816 2025-07-13,07:16:18.000,194,11055662,4085,0,1752390977,13013.66201000999,31354.659168209997,53192.87946264 2025-07-13,07:16:19.000,194,11055696,4685,0,1752390978,13014.120079089997,27200.423581830008,53192.900424 2025-07-13,07:16:20.000,194,11055696,3804,0,1752390979,13014.665720199999,27662.064056400006,53193.033179280006 2025-07-13,07:16:21.000,194,11055666,4685,0,1752390980,13015.184416069991,32739.362068889997,53193.1449732 2025-07-13,07:16:22.000,194,11055678,3965,0,1752390981,13015.642485149998,30892.941153210006,53193.22183152001 2025-07-13,07:16:23.000,194,11055739,5005,0,1752390982,13015.972564339994,28123.323877949995,53193.38253528 2025-07-13,07:16:24.000,194,11055739,5365,0,1752390983,13016.275698289995,32277.474874770007,53193.424458 2025-07-13,07:16:25.000,194,11055717,5205,0,1752390984,13016.612513790002,26276.78312706,53193.564200400004 2025-07-13,07:16:26.000,194,11055767,5085,0,1752390985,13016.956065599989,27661.288652100004,53193.72490416001 2025-07-13,07:16:27.000,194,11055755,5085,0,1752390986,13017.393925749995,26276.45886708,53193.90656928 2025-07-13,07:16:28.000,194,11055739,4285,0,1752390987,13017.777895419997,30892.130503260007,53193.9834276 2025-07-13,07:16:29.000,194,11055793,4925,0,1752390988,13018.000193649998,27661.063079939995,53194.10220864 2025-07-13,07:16:30.000,194,11055744,4645,0,1752390989,13018.000193649998,29045.773029749995,53194.255925280006 2025-07-13,07:16:31.000,194,11055781,5125,0,1752390990,13017.872203760002,31815.249322410004,53194.49348736001 2025-07-13,07:16:32.000,194,11055763,5044,0,1752390991,13017.596015049996,31815.29866632,53194.640216880005 2025-07-13,07:16:33.000,194,11055719,5125,0,1752390992,13017.272672169995,27661.352094269998,53194.84983048001 2025-07-13,07:16:34.000,194,11055746,4485,0,1752390993,13016.976274529989,31815.94718628,53194.98258576 2025-07-13,07:16:35.000,194,11055749,5005,0,1752390994,13016.646195339992,28123.57764663,53195.06643120001 2025-07-13,07:16:36.000,194,11055736,4805,0,1752390995,13016.497996519996,30893.194921889997,53195.20617360001 2025-07-13,07:16:37.000,194,11055777,5285,0,1752390996,13016.437369729996,23969.609927190002,53195.262070560006 2025-07-13,07:16:38.000,194,11055752,4085,0,1752390997,13016.356534009996,27662.254382910003,53195.345916 2025-07-13,07:16:39.000,194,11055778,4805,0,1752390998,13016.26222566999,31816.447674509996,53195.44373568 2025-07-13,07:16:40.000,194,11055746,4645,0,1752390999,13016.275698289995,25354.18594353,53195.5555296 2025-07-13,07:16:41.000,194,11055743,4925,0,1752391000,13016.363270319991,27200.310795750003,53195.61142656 2025-07-13,07:16:42.000,194,11055743,5245,0,1752391001,13016.423897109991,26738.754910739997,53195.68828488001 2025-07-13,07:16:43.000,194,11055725,5085,0,1752391002,13016.659667959997,31354.63802082,53195.72322048 2025-07-13,07:16:44.000,194,11055720,4525,0,1752391003,13017.164891209999,31816.468821899995,53195.78610456001 2025-07-13,07:16:45.000,194,11055703,5005,0,1752391004,13017.676850769996,33201.552375600004,53195.911872720004 2025-07-13,07:16:46.000,194,11055694,4605,0,1752391005,13018.027138889993,31355.26539339,53196.03764088 2025-07-13,07:16:47.000,194,11055736,4805,0,1752391006,13018.269646049994,27200.747841810007,53196.19135752001 2025-07-13,07:16:48.000,194,11055738,4965,0,1752391007,13018.54583476,32277.756839969996,53196.44988096 2025-07-13,07:16:49.000,194,11055679,5165,0,1752391008,13018.74118774999,32739.02371065,53196.603597600006 2025-07-13,07:16:50.000,194,11055748,4685,0,1752391009,13018.795078229996,34123.40940048,53196.71539152001 2025-07-13,07:16:51.000,194,11055729,5085,0,1752391010,13018.734451439996,29507.434651710006,53196.90404376 2025-07-13,07:16:52.000,194,11055774,4765,0,1752391011,13018.64014309999,30891.841488930004,53197.036799040005 2025-07-13,07:16:53.000,194,11055687,5044,0,1752391012,13018.532362139995,23967.988627290004,53197.16955432 2025-07-13,07:16:54.000,194,11055726,4605,0,1752391013,13018.48520797,30429.60888744,53197.31628384001 2025-07-13,07:16:55.000,194,11055737,5485,0,1752391014,13018.451526419994,26275.17592542,53197.45602624 2025-07-13,07:16:56.000,194,11055726,4645,0,1752391015,13018.249437119994,29967.50317029,53197.53288456001 2025-07-13,07:16:57.000,194,11055763,5005,0,1752391016,13017.703796009991,27659.70964698,53197.50493608 2025-07-13,07:16:58.000,194,11055717,5165,0,1752391017,13016.733767370002,32275.550462280007,53197.56782016 2025-07-13,07:16:59.000,194,11055742,4925,0,1752391018,13015.790683969994,29044.694512860005,53197.61673 2025-07-13,07:17:00.000,194,11055724,4725,0,1752391019,13014.665720199999,29044.870741110004,53197.539871680005 2025-07-13,07:17:01.000,194,11055712,4605,0,1752391020,13013.56096535999,28583.512231739995,53197.4769876 2025-07-13,07:17:02.000,194,11055650,4525,0,1752391021,13012.577464099995,25814.134626900006,53197.539871680005 2025-07-13,07:17:03.000,194,11055728,4525,0,1752391022,13011.708480109992,29044.976478059994,53197.50493608 2025-07-13,07:17:04.000,194,11055770,4765,0,1752391023,13011.014640179994,33198.90190272,53197.40012928 2025-07-13,07:17:05.000,194,11055736,4525,0,1752391024,13010.482471689997,30891.051986370003,53197.4071164 2025-07-13,07:17:06.000,194,11055711,5205,0,1752391025,13010.02440260999,28121.780118480005,53197.28833536 2025-07-13,07:17:07.000,194,11055711,4845,0,1752391026,13009.505706739998,25814.148725160005,53197.21846416001 2025-07-13,07:17:08.000,194,11055678,4085,0,1752391027,13008.960065629995,26275.711659299996,53197.12763160001 2025-07-13,07:17:09.000,194,11055789,4925,0,1752391028,13008.515469169994,29506.426626119995,53197.12763160001 2025-07-13,07:17:10.000,194,11055737,4925,0,1752391029,13007.949619129991,31352.600822249995,53197.036799040005 2025-07-13,07:17:11.000,194,11055714,4565,0,1752391030,13007.42418694999,26736.95738259,53196.94596648 2025-07-13,07:17:12.000,194,11055733,4885,0,1752391031,13006.952645249992,30891.326902440007,53196.89705664 2025-07-13,07:17:13.000,194,11055724,4445,0,1752391032,13006.501312479995,27199.020804960004,53196.79224984001 2025-07-13,07:17:14.000,194,11055699,5044,0,1752391033,13006.211651149999,26737.725737760004,53196.65949456 2025-07-13,07:17:15.000,194,11055675,5165,0,1752391034,13005.888308269998,33661.78302417,53196.54071352 2025-07-13,07:17:16.000,194,11055732,4685,0,1752391035,13005.551492769991,32739.270430200006,53196.44988096 2025-07-13,07:17:17.000,194,11055701,5285,0,1752391036,13005.27530406,30893.448690570003,53196.33808704001 2025-07-13,07:17:18.000,194,11055684,3845,0,1752391037,13005.032796899999,29047.47891921,53196.20533176 2025-07-13,07:17:19.000,194,11055716,4845,0,1752391038,13004.770080809998,30894.083112270004,53196.13546056 2025-07-13,07:17:20.000,194,11055735,4325,0,1752391039,13004.493892099992,29047.845473969996,53196.07257648001 2025-07-13,07:17:21.000,194,11055694,4565,0,1752391040,13004.291802799991,33202.017618180005,53196.07257648001 2025-07-13,07:17:22.000,194,11055701,4965,0,1752391041,13004.08971349999,31355.610800759998,53195.99571816 2025-07-13,07:17:23.000,194,11055748,4725,0,1752391042,13003.97519623,29509.535292450004,53195.85597576001 2025-07-13,07:17:24.000,194,11055711,5005,0,1752391043,13003.92804205999,34125.9752838,53195.7302076 2025-07-13,07:17:25.000,194,11055678,4805,0,1752391044,13003.84720633999,33665.349883949995,53195.646362160005 2025-07-13,07:17:26.000,194,11055641,5205,0,1752391045,13003.76637061999,28127.391225960004,53195.58347808 2025-07-13,07:17:27.000,194,11055659,5125,0,1752391046,13003.705743829989,31821.51599898,53195.49264552 2025-07-13,07:17:28.000,194,11055659,3804,0,1752391047,13003.456500359993,24898.614769890002,53195.35290312001 2025-07-13,07:17:29.000,194,11055673,5085,0,1752391048,13003.166839029996,29053.809037950006,53195.20617360001 2025-07-13,07:17:30.000,194,11055689,4885,0,1752391049,13002.702033639995,25822.762762020007,53195.15726376 2025-07-13,07:17:31.000,194,11055680,4445,0,1752391050,13002.297855039993,29054.091003149995,53195.045469840006 2025-07-13,07:17:32.000,194,11055689,5245,0,1752391051,13001.987984779997,30900.51896796,53194.96861152001 2025-07-13,07:17:33.000,194,11055727,4285,0,1752391052,13001.75895024,30438.948984689996,53194.877778960006 2025-07-13,07:17:34.000,194,11055663,4925,0,1752391053,13001.55686094,29977.379001420006,53194.738036560004 2025-07-13,07:17:35.000,194,11055671,4925,0,1752391054,13001.354771639999,33670.1080467,53194.58431992001 2025-07-13,07:17:36.000,194,11055641,5044,0,1752391055,13001.092055549998,31822.96811976,53194.50047448 2025-07-13,07:17:37.000,194,11055707,5044,0,1752391056,13000.768712669997,29052.667078889994,53194.423616160006 2025-07-13,07:17:38.000,194,11055774,4805,0,1752391057,13000.39821562,28129.075968029996,53194.38868056 2025-07-13,07:17:39.000,194,11055709,4965,0,1752391058,13000.263489419995,27667.25926521,53194.304835120005 2025-07-13,07:17:40.000,194,11055732,4925,0,1752391059,13000.202862629994,26743.893726509996,53194.186054080004 2025-07-13,07:17:41.000,194,11055752,4645,0,1752391060,13000.202862629994,27666.892710450004,53194.088234400006 2025-07-13,07:17:42.000,194,11055707,5085,0,1752391061,13000.175917389999,28589.962185690005,53194.067273040004 2025-07-13,07:17:43.000,194,11055775,5325,0,1752391062,13000.22980786999,25820.260320870002,53194.03233744001 2025-07-13,07:17:44.000,194,11055714,4445,0,1752391063,13000.404951929995,23050.572554309998,53194.00438896 2025-07-13,07:17:45.000,194,11055745,5044,0,1752391064,13000.640722780001,33206.15545749001,53193.94150488001 2025-07-13,07:17:46.000,194,11055723,5085,0,1752391065,13000.842812080002,26282.471774970007,53193.871633680006 2025-07-13,07:17:47.000,194,11055766,4645,0,1752391066,13001.105528169988,27667.597623449998,53193.8786208 2025-07-13,07:17:48.000,194,11055700,4045,0,1752391067,13001.43560736,34130.45148135,53193.90656928 2025-07-13,07:17:49.000,194,11055767,5285,0,1752391068,13001.71179606999,27206.41534233,53193.89259504001 2025-07-13,07:17:50.000,194,11055767,5205,0,1752391069,13001.961039540001,26744.95814514,53193.92753064 2025-07-13,07:17:51.000,194,11055785,5325,0,1752391070,13002.169865149997,25360.121310989998,53194.0532988 2025-07-13,07:17:52.000,194,11055730,4765,0,1752391071,13002.419108619993,31822.49582805,53194.15111848 2025-07-13,07:17:53.000,194,11055764,4765,0,1752391072,13002.77613305,30898.91176632,53194.29784800001 2025-07-13,07:17:54.000,194,11055773,4925,0,1752391073,13003.187047959997,29052.230032830004,53194.3327836 2025-07-13,07:17:55.000,194,11055742,4725,0,1752391074,13003.672062279998,31821.656981580003,53194.45855176 2025-07-13,07:17:56.000,194,11055682,4605,0,1752391075,13003.99540516,31821.6851781,53194.46553888001 2025-07-13,07:17:57.000,194,11055779,5125,0,1752391076,13004.21770339,29513.89870392,53194.61226840001 2025-07-13,07:17:58.000,194,11055759,5205,0,1752391077,13004.406320069997,31360.502896980004,53194.73104944001 2025-07-13,07:17:59.000,194,11055687,5085,0,1752391078,13004.635354609993,30437.236046100006,53194.77995928001 2025-07-13,07:18:00.000,194,11055745,4965,0,1752391079,13005.019324279994,29975.313606330004,53194.8917532 2025-07-13,07:18:01.000,194,11055722,4685,0,1752391080,13005.612119559992,25820.563433460004,53195.1013668 2025-07-13,07:18:02.000,194,11055706,4685,0,1752391081,13006.191442219999,23973.994486049996,53195.17822512 2025-07-13,07:18:03.000,194,11055733,5205,0,1752391082,13006.561939269995,28128.356956770003,53195.31796752 2025-07-13,07:18:04.000,194,11055765,5044,0,1752391083,13006.39353152,32282.909754000008,53195.429761440006 2025-07-13,07:18:05.000,194,11055749,4925,0,1752391084,13006.016298159993,30436.629820920003,53195.50661976 2025-07-13,07:18:06.000,194,11055693,5085,0,1752391085,13005.517811220001,25358.894762370008,53195.548542480006 2025-07-13,07:18:07.000,194,11055738,4525,0,1752391086,13005.22814988999,31359.642903119995,53195.66732352001 2025-07-13,07:18:08.000,194,11055739,5044,0,1752391087,13005.180995719995,24896.88773304,53195.79309168 2025-07-13,07:18:09.000,194,11055805,5044,0,1752391088,13005.322458229995,28127.842370280006,53195.86995 2025-07-13,07:18:10.000,194,11055731,5044,0,1752391089,13005.484129669996,35051.89965669,53195.91885984 2025-07-13,07:18:11.000,194,11055732,4685,0,1752391090,13005.746845759997,32743.922856000005,53195.9398212 2025-07-13,07:18:12.000,194,11055758,4485,0,1752391091,13006.198178529994,28127.877615930003,53196.030653760004 2025-07-13,07:18:13.000,194,11055752,4445,0,1752391092,13006.844864289997,27666.434517,53196.07257648001 2025-07-13,07:18:14.000,194,11055759,4845,0,1752391093,13007.599331009995,29974.672135500005,53196.219306000006 2025-07-13,07:18:15.000,194,11055722,4805,0,1752391094,13008.448106069998,31359.819131369994,53196.393984 2025-07-13,07:18:16.000,194,11055749,4925,0,1752391095,13009.222781719996,28590.455624790004,53196.47782944001 2025-07-13,07:18:17.000,194,11055701,5205,0,1752391096,13009.82231330999,24897.67018647,53196.69443016001 2025-07-13,07:18:18.000,194,11055744,4004,0,1752391097,13010.408372279991,27205.738625850005,53196.80622408 2025-07-13,07:18:19.000,194,11055757,4965,0,1752391098,13010.947277079998,26743.971266940003,53197.02981192001 2025-07-13,07:18:20.000,194,11055734,4525,0,1752391099,13011.593962840001,29051.560365480007,53197.16955432 2025-07-13,07:18:21.000,194,11055743,4965,0,1752391100,13012.36190217999,30897.62882466,53197.39314216001 2025-07-13,07:18:22.000,194,11055713,4925,0,1752391101,13013.096159970002,31358.93799012,53197.58179440001 2025-07-13,07:18:23.000,194,11055745,5005,0,1752391102,13013.74284572999,29050.792010310004,53197.826343600005 2025-07-13,07:18:24.000,194,11055758,4645,0,1752391103,13014.248068979992,28589.088093569997,53198.02198296 2025-07-13,07:18:25.000,194,11055739,5085,0,1752391104,13014.632038649994,29973.91787859,53198.27351928001 2025-07-13,07:18:26.000,194,11055756,4645,0,1752391105,13015.137261899996,22126.713576509996,53198.51108136 2025-07-13,07:18:27.000,194,11055756,4685,0,1752391106,13015.730057179993,30435.36802665,53198.75563056001 2025-07-13,07:18:28.000,194,11055732,4845,0,1752391107,13016.646195339992,27665.31370533,53199.03511536 2025-07-13,07:18:29.000,194,11055759,5365,0,1752391108,13017.48823409,31357.65504846,53199.25870320001 2025-07-13,07:18:30.000,194,11055740,4525,0,1752391109,13018.39763593999,26741.377187100006,53199.6080592 2025-07-13,07:18:31.000,194,11055735,5085,0,1752391110,13019.131893730002,29049.191857800004,53199.96440232 2025-07-13,07:18:32.000,194,11055763,5165,0,1752391111,13019.670798529994,29972.430512160005,53200.2019644 2025-07-13,07:18:33.000,194,11055741,4965,0,1752391112,13020.196230709997,29049.22005432,53200.57926888001 2025-07-13,07:18:34.000,194,11055764,4765,0,1752391113,13020.77555336999,35972.58652599,53200.9705476 2025-07-13,07:18:35.000,194,11055789,5285,0,1752391114,13021.617592119997,24432.279574739994,53201.33387784 2025-07-13,07:18:36.000,194,11055737,5044,0,1752391115,13022.601093379992,30432.308704230003,53201.781053520004 2025-07-13,07:18:37.000,194,11055749,4765,0,1752391116,13023.591330949996,31354.842445589995,53202.249190559996 2025-07-13,07:18:38.000,194,11055722,4805,0,1752391117,13024.709558409995,31354.504087349997,53202.738288960005 2025-07-13,07:18:39.000,194,11055785,5285,0,1752391118,13025.726741219994,28123.556499240003,53203.192451760005 2025-07-13,07:18:40.000,194,11055703,5005,0,1752391119,13026.838232369999,29508.351038609995,53203.61167896 2025-07-13,07:18:41.000,194,11055750,4805,0,1752391120,13028.030559239989,28585.027794690002,53204.1846228 2025-07-13,07:18:42.000,194,11055727,5125,0,1752391121,13029.121841459993,32277.425530859997,53204.68769544 2025-07-13,07:18:43.000,194,11055713,4845,0,1752391122,13029.822417700001,25353.614964000008,53205.14884536001 2025-07-13,07:18:44.000,194,11055697,5365,0,1752391123,13030.435421909999,24430.178933999996,53205.71480208 2025-07-13,07:18:45.000,194,11055722,4445,0,1752391124,13031.203361250002,24430.087295310004,53206.2458232 2025-07-13,07:18:46.000,194,11055754,4765,0,1752391125,13032.106026789996,33199.768945710006,53206.80479280001 2025-07-13,07:18:47.000,194,11055758,4885,0,1752391126,13033.00869232999,30429.94019655,53207.25895560001 2025-07-13,07:18:48.000,194,11055746,3804,0,1752391127,13034.025875139989,35045.40035883,53207.7829896 2025-07-13,07:18:49.000,194,11055741,4845,0,1752391128,13034.753396619992,28583.547477390006,53208.28606224 2025-07-13,07:18:50.000,194,11055770,4605,0,1752391129,13035.218202009994,32737.818309420007,53208.80310912 2025-07-13,07:18:51.000,194,11055751,5245,0,1752391130,13035.48765440999,33661.26138855,53209.2153492 2025-07-13,07:18:52.000,194,11055752,4645,0,1752391131,13035.379873449994,34585.03577679,53209.63457640001 2025-07-13,07:18:53.000,194,11055727,4925,0,1752391132,13034.894859129992,31354.440645180002,53210.0538036 2025-07-13,07:18:54.000,194,11055747,4925,0,1752391133,13034.261645989995,26738.444749019996,53210.44508232001 2025-07-13,07:18:55.000,194,11055711,5165,0,1752391134,13033.742950120002,23506.764051389997,53210.73155424001 2025-07-13,07:18:56.000,194,11055732,4525,0,1752391135,13033.392661999991,26275.605922350005,53210.99007768 2025-07-13,07:18:57.000,194,11055768,4605,0,1752391136,13032.99521971,27660.090299999996,53211.26956248 2025-07-13,07:18:58.000,194,11055753,5365,0,1752391137,13032.362006570002,27660.06210348,53211.54904728001 2025-07-13,07:18:59.000,194,11055720,4445,0,1752391138,13031.674902949999,33199.092229229995,53211.69577680001 2025-07-13,07:19:00.000,194,11055730,4645,0,1752391139,13030.79918265,30891.150674189994,53211.76564800001 2025-07-13,07:19:01.000,194,11055738,4565,0,1752391140,13029.815681389991,28121.061107219997,53211.89840328 2025-07-13,07:19:02.000,194,11055768,4405,0,1752391141,13028.704190240001,31351.162799729995,53211.90539040001 2025-07-13,07:19:03.000,194,11055747,5125,0,1752391142,13027.612908019997,27657.742939710006,53211.9752616 2025-07-13,07:19:04.000,194,11055770,4365,0,1752391143,13026.413844839997,30426.239403300002,53211.95430024001 2025-07-13,07:19:05.000,194,11055685,5165,0,1752391144,13025.248463210002,28117.628180910004,53211.87744192 2025-07-13,07:19:06.000,194,11055728,4725,0,1752391145,13024.015718479997,29963.118611430007,53211.75167376 2025-07-13,07:19:07.000,194,11055753,4765,0,1752391146,13022.843600539993,28116.274747949996,53211.61193136 2025-07-13,07:19:08.000,194,11055768,3804,0,1752391147,13021.388557580001,36423.19511211,53211.45122760001 2025-07-13,07:19:09.000,194,11055728,4685,0,1752391148,13019.94698724,24884.23454469,53211.19270416001 2025-07-13,07:19:10.000,194,11055759,4925,0,1752391149,13017.973248410002,29498.975695710003,53210.96911632 2025-07-13,07:19:11.000,194,11055725,5125,0,1752391150,13015.790683969994,30421.382552730007,53210.549889120004 2025-07-13,07:19:12.000,194,11055757,4925,0,1752391151,13013.62832846,27190.033164210006,53210.07476496 2025-07-13,07:19:13.000,194,11055703,5125,0,1752391152,13011.418818779995,26266.315169010006,53209.62060216 2025-07-13,07:19:14.000,194,11055743,5085,0,1752391153,13009.128473379991,28573.001978910004,53209.05464544001 2025-07-13,07:19:15.000,194,11055724,4365,0,1752391154,13006.804446429996,29033.627378760008,53208.57952128001 2025-07-13,07:19:16.000,194,11055705,4925,0,1752391155,13004.588200439997,28109.81069574,53207.92971912001 2025-07-13,07:19:17.000,194,11055742,4805,0,1752391156,13002.365218139988,27648.05038596,53207.25196848 2025-07-13,07:19:18.000,194,11055737,5165,0,1752391157,12999.859310819993,28571.211499890007,53206.40652696 2025-07-13,07:19:19.000,194,11055587,4925,0,1752391158,12997.589174349989,27648.69185679,53205.6169824 2025-07-13,07:19:20.000,194,11055783,5085,0,1752391159,12994.908122970002,23957.203458389995,53204.72263104001 2025-07-13,07:19:21.000,194,11055713,5325,0,1752391160,12992.254016829997,30418.661588550007,53203.70949864 2025-07-13,07:19:22.000,194,11055743,5165,0,1752391161,12989.936726189997,26265.39878211,53202.74527608 2025-07-13,07:19:23.000,194,11055728,4605,0,1752391162,12987.861942709998,29496.170141969997,53201.732143680005 2025-07-13,07:19:24.000,194,11055761,4805,0,1752391163,12985.84778602,33649.90524012,53200.64914008001 2025-07-13,07:19:25.000,194,11055796,4445,0,1752391164,12984.305171029999,32265.181192050004,53199.6080592 2025-07-13,07:19:26.000,194,11055739,4885,0,1752391165,12983.234097739994,28572.846898050004,53198.67178512 2025-07-13,07:19:27.000,194,11055744,4525,0,1752391166,12982.520048879996,28111.135932179997,53197.777433760006 2025-07-13,07:19:28.000,194,11055810,4845,0,1752391167,12982.10913397,31802.849902739996,53196.918018000004 2025-07-13,07:19:29.000,194,11055732,4645,0,1752391168,12982.014825629994,29495.281951590005,53196.10751208 2025-07-13,07:19:30.000,194,11055704,3804,0,1752391169,12982.24386016999,29495.296049850003,53195.408800080004 2025-07-13,07:19:31.000,194,11055750,3885,0,1752391170,12982.486367329991,33187.616245590005,53194.75201080001 2025-07-13,07:19:32.000,194,11055726,4445,0,1752391171,12982.688456629992,29495.916373290005,53194.04631168 2025-07-13,07:19:33.000,194,11055726,3485,0,1752391172,12982.607620909992,31803.886124850003,53193.47336784 2025-07-13,07:19:34.000,194,11055704,4885,0,1752391173,12982.425740539991,28573.615253220007,53192.893436880004 2025-07-13,07:19:35.000,194,11055757,5085,0,1752391174,12982.338168509996,30881.281892190003,53192.49517104 2025-07-13,07:19:36.000,194,11055699,5044,0,1752391175,12982.560466739997,29496.515549339994,53192.04100824 2025-07-13,07:19:37.000,194,11055723,4965,0,1752391176,12983.079162609989,30419.162076780005,53191.677678 2025-07-13,07:19:38.000,194,11055765,5044,0,1752391177,12983.981828149997,30418.72503072,53191.335309120004 2025-07-13,07:19:39.000,194,11055731,4925,0,1752391178,12984.864284759991,31341.50549163,53191.118708400005 2025-07-13,07:19:40.000,194,11055661,5125,0,1752391179,12985.61875147999,26726.517621060004,53190.86018496 2025-07-13,07:19:41.000,194,11055676,4685,0,1752391180,12985.98924853,33649.84179794999,53190.67153272 2025-07-13,07:19:42.000,194,11055682,4485,0,1752391181,12986.225019379992,31343.09154588,53190.53179032 2025-07-13,07:19:43.000,194,11055673,5285,0,1752391182,12986.588780119993,24882.401770890006,53190.350125200006 2025-07-13,07:19:44.000,194,11055745,4925,0,1752391183,12987.282620049991,27190.449062879998,53190.26627976 2025-07-13,07:19:45.000,194,11055729,3924,0,1752391184,12988.070768319994,26729.189241329994,53190.27326688001 2025-07-13,07:19:46.000,194,11055746,4565,0,1752391185,12988.838707659997,26267.922370650005,53190.30820248 2025-07-13,07:19:47.000,194,11055719,5285,0,1752391186,12989.680746409991,34114.50634928999,53190.39204792001 2025-07-13,07:19:48.000,194,11055735,5285,0,1752391187,12990.47563098999,29961.25764111,53190.35711232 2025-07-13,07:19:49.000,194,11055682,4485,0,1752391188,12990.987590550001,28115.661473639993,53190.461919119996 2025-07-13,07:19:50.000,194,11055741,5165,0,1752391189,12991.486077489993,26731.762173780007,53190.55973880001 2025-07-13,07:19:51.000,194,11055747,5085,0,1752391190,12991.890256089995,28578.725872470008,53190.53877744001 2025-07-13,07:19:52.000,194,11055757,5125,0,1752391191,12992.328116240002,31348.519375980002,53190.58070016 2025-07-13,07:19:53.000,194,11055714,4685,0,1752391192,12992.813130559989,32733.313915349994,53190.67851984001 2025-07-13,07:19:54.000,194,11055711,5245,0,1752391193,12993.547388350002,28117.628180910004,53190.79031376 2025-07-13,07:19:55.000,194,11055732,4805,0,1752391194,12994.322064,30425.13268989,53190.97197888001 2025-07-13,07:19:56.000,194,11055758,4685,0,1752391195,12995.116948579998,29040.317003129996,53191.132682639996 2025-07-13,07:19:57.000,194,11055692,4645,0,1752391196,12995.69627123999,31348.025936880003,53191.26543792 2025-07-13,07:19:58.000,194,11055759,5485,0,1752391197,12996.046559360002,29040.725852670002,53191.37723184001 2025-07-13,07:19:59.000,194,11055759,5125,0,1752391198,12996.289066519988,30887.06922792,53191.44710304001 2025-07-13,07:20:00.000,194,11055690,4645,0,1752391199,12996.59893678,28578.993739409998,53191.58684544 2025-07-13,07:20:01.000,194,11055729,5285,0,1752391200,12996.976170139991,31347.786266459996,53191.64972952 2025-07-13,07:20:02.000,194,11055710,4565,0,1752391201,12997.474657079998,29501.026992540006,53191.86633024 2025-07-13,07:20:03.000,194,11055695,5365,0,1752391202,12997.93272615999,32269.756077419996,53192.06895672001 2025-07-13,07:20:04.000,194,11055561,4925,0,1752391203,12998.424476790002,32269.424768309997,53192.173763520004 2025-07-13,07:20:05.000,194,11055702,4805,0,1752391204,12998.693929189998,32730.769179420007,53192.28555744001 2025-07-13,07:20:06.000,194,11055694,3725,0,1752391205,12998.97685421,29499.9837213,53192.37639 2025-07-13,07:20:07.000,194,11055669,4885,0,1752391206,12999.104844099995,33653.69062293001,53192.49517104 2025-07-13,07:20:08.000,194,11055709,4445,0,1752391207,12998.916227419999,28576.709821290002,53192.62093920001 2025-07-13,07:20:09.000,194,11055678,4605,0,1752391208,12998.498576199992,31345.593987030006,53192.66984904001 2025-07-13,07:20:10.000,194,11055737,5085,0,1752391209,12997.77105471999,26268.324171059998,53192.6558748 2025-07-13,07:20:11.000,194,11055727,5005,0,1752391210,12996.996379069991,31806.261681660006,53192.6558748 2025-07-13,07:20:12.000,194,11055735,5205,0,1752391211,12996.342956999993,25806.451075200006,53192.579016480006 2025-07-13,07:20:13.000,194,11055698,4605,0,1752391212,12995.756898029991,29499.060285269996,53192.460235440005 2025-07-13,07:20:14.000,194,11055678,4685,0,1752391213,12995.319037879999,25345.663545360003,53192.35542864001 2025-07-13,07:20:15.000,194,11055716,4645,0,1752391214,12994.887914040002,33653.662426409996,53192.29953168 2025-07-13,07:20:16.000,194,11055686,4605,0,1752391215,12994.34227293,29961.75108021,53192.201712 2025-07-13,07:20:17.000,194,11055712,4645,0,1752391216,12993.661905619992,32269.38247353,53192.08991808 2025-07-13,07:20:18.000,194,11055703,4365,0,1752391217,12992.95459306999,31807.502328539995,53191.99908552001 2025-07-13,07:20:19.000,194,11055712,4565,0,1752391218,12992.395479339997,25345.593054059995,53191.887291600004 2025-07-13,07:20:20.000,194,11055729,5245,0,1752391219,12991.82289299,34114.14684366,53191.75453632 2025-07-13,07:20:21.000,194,11055730,4805,0,1752391220,12991.149261990002,24883.141929539997,53191.56588408001 2025-07-13,07:20:22.000,194,11055691,4965,0,1752391221,12990.199442279998,27190.068409860003,53191.4680644 2025-07-13,07:20:23.000,194,11055701,5165,0,1752391222,12989.101423749999,27650.848890570007,53191.32133488 2025-07-13,07:20:24.000,194,11055718,4445,0,1752391223,12988.050559389994,27650.355451469994,53191.118708400005 2025-07-13,07:20:25.000,194,11055740,4645,0,1752391224,12986.992958719995,28572.88919283,53190.964991759996 2025-07-13,07:20:26.000,194,11055705,5005,0,1752391225,12985.92188542999,32264.56791774,53190.70646832001 2025-07-13,07:20:27.000,194,11055755,4925,0,1752391226,12984.796921659996,29033.85295092,53190.55275168 2025-07-13,07:20:28.000,194,11055774,3725,0,1752391227,12983.584385859991,33187.51755777,53190.30121536001 2025-07-13,07:20:29.000,194,11055747,5005,0,1752391228,12982.627829839992,35495.33222847,53190.014743440006 2025-07-13,07:20:30.000,194,11055618,4925,0,1752391229,12981.684746439998,29495.930471550004,53189.72128440001 2025-07-13,07:20:31.000,194,11055756,4485,0,1752391230,12980.856180309995,29496.022110239996,53189.455773839996 2025-07-13,07:20:32.000,194,11055720,4925,0,1752391231,12980.243176099997,26265.490420799993,53189.29507008001 2025-07-13,07:20:33.000,194,11055756,4365,0,1752391232,12979.65038082,30880.802551350003,53189.05052088001 2025-07-13,07:20:34.000,194,11055720,4485,0,1752391233,12979.131684949993,31342.647450689998,53188.80597168 2025-07-13,07:20:35.000,194,11055733,5325,0,1752391234,12978.58604383999,28112.411824709998,53188.708152 2025-07-13,07:20:36.000,194,11055724,4445,0,1752391235,12978.006721179998,31343.451051509997,53188.47058992 2025-07-13,07:20:37.000,194,11055724,4685,0,1752391236,12977.36677172999,29959.650439470002,53188.30289904 2025-07-13,07:20:38.000,194,11055734,4685,0,1752391237,12976.383270469996,31345.051204019997,53188.03738848 2025-07-13,07:20:39.000,194,11055715,5205,0,1752391238,12975.675957919993,26730.07743171,53187.91162032 2025-07-13,07:20:40.000,194,11055735,5365,0,1752391239,12975.170734669991,30422.122711379998,53187.78585216001 2025-07-13,07:20:41.000,194,11055685,5125,0,1752391240,12974.91475489,27191.06938632,53187.61117416001 2025-07-13,07:20:42.000,194,11055757,5165,0,1752391241,12974.84739178999,30883.015978170006,53187.45047040001 2025-07-13,07:20:43.000,194,11055765,5285,0,1752391242,12974.591412009999,29036.813585519994,53187.31771512 2025-07-13,07:20:44.000,194,11055738,4525,0,1752391243,12974.288278059998,29036.841782040006,53187.28277952001 2025-07-13,07:20:45.000,194,11055710,4925,0,1752391244,12974.039034590001,31344.5295684,53187.1011144 2025-07-13,07:20:46.000,194,11055787,5325,0,1752391245,12973.924517319996,29498.714877899998,53187.12207576 2025-07-13,07:20:47.000,194,11055780,4765,0,1752391246,12973.87736315,27652.907236529994,53187.0312432 2025-07-13,07:20:48.000,194,11055756,3845,0,1752391247,12973.937989940001,28576.329168270007,53186.94041064001 2025-07-13,07:20:49.000,194,11055765,5085,0,1752391248,12974.072716139992,30422.637297869995,53186.877526560005 2025-07-13,07:20:50.000,194,11055723,5165,0,1752391249,12974.295014369993,30884.143838970005,53186.87053944001 2025-07-13,07:20:51.000,194,11055750,4925,0,1752391250,12974.74634713999,32730.02902077,53186.82162960001 2025-07-13,07:20:52.000,194,11055788,4485,0,1752391251,12975.238097770001,28575.863925690006,53186.81464248 2025-07-13,07:20:53.000,194,11055698,4805,0,1752391252,12975.561440650003,30421.29796317,53186.828616720006 2025-07-13,07:20:54.000,194,11055724,4685,0,1752391253,12975.716375779994,25343.999950679994,53186.94739776001 2025-07-13,07:20:55.000,194,11055682,4565,0,1752391254,12975.716375779994,31343.41580586,53187.01726896001 2025-07-13,07:20:56.000,194,11055705,5125,0,1752391255,12975.86457459999,26727.83580837,53187.02425608 2025-07-13,07:20:57.000,194,11055804,4685,0,1752391256,12976.201390099995,29496.868005840006,53187.15002424 2025-07-13,07:20:58.000,194,11055802,3685,0,1752391257,12976.794185379993,28574.073446669994,53187.30374088001 2025-07-13,07:20:59.000,194,11055761,5085,0,1752391258,12977.461080069996,29497.467181889995,53187.28277952001 2025-07-13,07:21:00.000,194,11055695,4925,0,1752391259,12978.134711069994,29958.987821250004,53187.485406 2025-07-13,07:21:01.000,194,11055728,4605,0,1752391260,12978.639934319996,31804.89415044,53187.56925144001 2025-07-13,07:21:02.000,194,11055732,4685,0,1752391261,12979.124948639997,27651.08151186,53187.68803248001 2025-07-13,07:21:03.000,194,11055773,5205,0,1752391262,12979.60996296,29035.347366479997,53187.82078776 2025-07-13,07:21:04.000,194,11055774,4205,0,1752391263,12980.135395140001,31342.915317630002,53187.89764608 2025-07-13,07:21:05.000,194,11055706,4045,0,1752391264,12980.620409459989,30881.4722187,53187.99546576001 2025-07-13,07:21:06.000,194,11055752,4485,0,1752391265,12980.98417019999,35496.636317519995,53188.17713088 2025-07-13,07:21:07.000,194,11055746,4325,0,1752391266,12981.098687469996,30419.754203699995,53188.27495056 2025-07-13,07:21:08.000,194,11055775,4365,0,1752391267,12980.86965293,29496.571942380004,53188.35879600001 2025-07-13,07:21:09.000,194,11055744,4605,0,1752391268,12980.425056469998,23958.289024409998,53188.435654320005 2025-07-13,07:21:10.000,194,11055732,4765,0,1752391269,12979.737952849995,26265.73714035,53188.3937316 2025-07-13,07:21:11.000,194,11055772,3804,0,1752391270,12979.124948639997,27649.833815849997,53188.42168008 2025-07-13,07:21:12.000,194,11055729,5085,0,1752391271,12978.60625276999,33187.34837865,53188.337834640006 2025-07-13,07:21:13.000,194,11055722,4525,0,1752391272,12978.222283099989,27648.83283939,53188.337834640006 2025-07-13,07:21:14.000,194,11055768,4685,0,1752391273,12977.898940220002,27187.107775259996,53188.337834640006 2025-07-13,07:21:15.000,194,11055741,4245,0,1752391274,12977.38698065999,25802.53175892,53188.30289904 2025-07-13,07:21:16.000,194,11055716,4125,0,1752391275,12976.767240139998,29956.45718358,53188.22604072 2025-07-13,07:21:17.000,194,11055768,3804,0,1752391276,12976.26875319999,29956.541773139994,53188.04437560001 2025-07-13,07:21:18.000,194,11055793,4205,0,1752391277,12975.82415673999,29033.204430960002,53187.98847864 2025-07-13,07:21:19.000,194,11055764,4645,0,1752391278,12975.419978140002,32263.30612347,53187.91162032 2025-07-13,07:21:20.000,194,11055768,4605,0,1752391279,12974.80697392999,28109.274961860006,53187.7299552 2025-07-13,07:21:21.000,194,11055769,5044,0,1752391280,12974.261332820002,31339.122885689998,53187.63213552 2025-07-13,07:21:22.000,194,11055742,4565,0,1752391281,12973.722428019995,32722.768416870007,53187.47143176001 2025-07-13,07:21:23.000,194,11055800,4645,0,1752391282,12973.264358939989,27645.406962210007,53187.429509040005 2025-07-13,07:21:24.000,194,11055773,4925,0,1752391283,12972.732190449991,29952.086722980006,53187.37361208001 2025-07-13,07:21:25.000,194,11055790,4565,0,1752391284,12972.166340409989,29951.480497800003,53187.33867648 2025-07-13,07:21:26.000,194,11055786,4725,0,1752391285,12971.802579670002,28105.066631249996,53187.31771512 2025-07-13,07:21:27.000,194,11055768,4645,0,1752391286,12971.667853469997,30873.788667,53187.212908320005 2025-07-13,07:21:28.000,194,11055777,5605,0,1752391287,12971.607226679997,27643.602384929996,53187.06617880001 2025-07-13,07:21:29.000,194,11055764,4725,0,1752391288,12971.445555239996,30412.64163153,53186.91944928001 2025-07-13,07:21:30.000,194,11055784,4725,0,1752391289,12971.22999331999,23951.951856540007,53186.926436400005 2025-07-13,07:21:31.000,194,11055741,5125,0,1752391290,12970.812342099998,30412.514747189998,53186.807655360004 2025-07-13,07:21:32.000,194,11055744,4765,0,1752391291,12970.414899809992,27643.22878104,53186.758745520005 2025-07-13,07:21:33.000,194,11055725,5085,0,1752391292,12970.05787538,29488.860194160006,53186.68887432 2025-07-13,07:21:34.000,194,11055766,4485,0,1752391293,12969.761477739994,23489.373847680006,53186.6469516 2025-07-13,07:21:35.000,194,11055667,4965,0,1752391294,12969.492025339998,28104.248932169998,53186.60502888001 2025-07-13,07:21:36.000,194,11055739,5125,0,1752391295,12969.236045559992,28104.629585190007,53186.45131224 2025-07-13,07:21:37.000,194,11055738,4445,0,1752391296,12969.007011019996,30873.816863519998,53186.33951832 2025-07-13,07:21:38.000,194,11055774,5044,0,1752391297,12968.663459209994,31797.245844389996,53186.33951832 2025-07-13,07:21:39.000,194,11055736,4605,0,1752391298,12968.245807990003,29951.797708650003,53186.23471152 2025-07-13,07:21:40.000,194,11055765,5165,0,1752391299,12967.75405735999,26721.985030469994,53186.22073728 2025-07-13,07:21:41.000,194,11055744,4765,0,1752391300,12967.444187099994,29029.982978550004,53186.18580168 2025-07-13,07:21:42.000,194,11055703,5285,0,1752391301,12967.356615069999,29953.334418989994,53186.14387896 2025-07-13,07:21:43.000,194,11055706,4685,0,1752391302,12967.43745079,29953.729170270002,53186.11593048 2025-07-13,07:21:44.000,194,11055693,5085,0,1752391303,12967.55196805999,27646.704002130005,53186.16484032 2025-07-13,07:21:45.000,194,11055742,4565,0,1752391304,12967.5789133,32261.635479660006,53186.17881456001 2025-07-13,07:21:46.000,194,11055719,4805,0,1752391305,12967.295988279999,33184.66266012,53186.27663424001 2025-07-13,07:21:47.000,194,11055720,4685,0,1752391306,12966.676247759991,29954.23670763,53186.36047968 2025-07-13,07:21:49.000,194,11055737,5525,0,1752391308,12965.861154249993,29953.799661569996,53186.53515768001 2025-07-13,07:21:50.000,194,11055664,4645,0,1752391309,12965.834209009998,30876.580122479994,53186.65393872001 2025-07-13,07:21:51.000,194,11055666,4445,0,1752391310,12965.962198899993,29491.884270929993,53186.80066824001 2025-07-13,07:21:52.000,194,11055782,4685,0,1752391311,12965.968935209989,26722.73223825,53187.01726896001 2025-07-13,07:21:53.000,194,11055785,5165,0,1752391312,12965.982407829993,29953.44015594,53187.11508864001 2025-07-13,07:21:54.000,194,11055743,5085,0,1752391313,12965.935253659998,27185.13401886,53187.310728000004 2025-07-13,07:21:55.000,194,11055724,4565,0,1752391314,12965.881363179993,28108.739227979997,53187.40156056001 2025-07-13,07:21:56.000,194,11055742,4725,0,1752391315,12965.652328639997,30878.236668030004,53187.51335448 2025-07-13,07:21:57.000,194,11055767,5005,0,1752391316,12965.30204052,33647.4098481,53187.72296808 2025-07-13,07:21:58.000,194,11055771,5165,0,1752391317,12964.756399409998,24878.919500670003,53187.84873624 2025-07-13,07:21:59.000,194,11055760,4805,0,1752391318,12963.84026125,34109.050322669995,53187.8696976 2025-07-13,07:22:00.000,194,11055746,4565,0,1752391319,12963.085794530001,23955.934614989994,53187.95354304001 2025-07-13,07:22:01.000,194,11055761,5165,0,1752391320,12962.445845079994,30878.42699454,53187.981491520004 2025-07-13,07:22:02.000,194,11055778,4525,0,1752391321,12962.095556959997,29493.942616889995,53188.0793112 2025-07-13,07:22:03.000,194,11055795,5044,0,1752391322,12961.960830759992,29032.196405370007,53188.19809224 2025-07-13,07:22:04.000,194,11055753,5245,0,1752391323,12961.70485098,31339.306163069996,53188.28193768001 2025-07-13,07:22:05.000,194,11055838,4565,0,1752391324,12961.300672379999,30416.046361319997,53188.27495056 2025-07-13,07:22:06.000,194,11055702,4965,0,1752391325,12960.896493779997,28108.252838009998,53188.30988616001 2025-07-13,07:22:07.000,194,11055788,5044,0,1752391326,12960.559678279991,28569.67478955,53188.28193768001 2025-07-13,07:22:08.000,194,11055805,5165,0,1752391327,12960.31717111999,30877.285035480003,53188.15616952 2025-07-13,07:22:09.000,194,11055756,4004,0,1752391328,12960.128554439994,30877.045365059996,53188.17713088 2025-07-13,07:22:10.000,194,11055783,5205,0,1752391329,12959.919728829998,30877.052414189995,53188.002452880006 2025-07-13,07:22:11.000,194,11055791,5245,0,1752391330,12959.515550229997,33184.669709249996,53188.002452880006 2025-07-13,07:22:12.000,194,11055785,4925,0,1752391331,12958.794765059989,24878.073605070007,53187.89065896 2025-07-13,07:22:13.000,194,11055783,5125,0,1752391332,12957.912308449995,27647.514652080004,53187.77886504001 2025-07-13,07:22:14.000,194,11055797,5365,0,1752391333,12957.265622689993,27647.986943790005,53187.63213552 2025-07-13,07:22:15.000,194,11055754,4525,0,1752391334,12956.975961359996,29032.718040990003,53187.58322568 2025-07-13,07:22:16.000,194,11055860,4565,0,1752391335,12956.72671789,29956.076530560007,53187.49239312001 2025-07-13,07:22:17.000,194,11055793,5245,0,1752391336,12956.490947039994,26264.362559999994,53187.38758632 2025-07-13,07:22:18.000,194,11055788,4605,0,1752391337,12956.43705655999,28572.24067287,53187.38758632 2025-07-13,07:22:19.000,194,11055740,3605,0,1752391338,12956.56504645,25341.765376469993,53187.40854768 2025-07-13,07:22:20.000,194,11055722,4525,0,1752391339,12956.71998157999,34572.02308281,53187.3456636 2025-07-13,07:22:21.000,194,11055727,5044,0,1752391340,12957.002906599992,28572.438048509997,53187.32470224001 2025-07-13,07:22:22.000,194,11055755,4965,0,1752391341,12957.339722099998,29495.47932723,53187.44348328001 2025-07-13,07:22:23.000,194,11055743,5044,0,1752391342,12957.690010219994,33649.080491910005,53187.54130296001 2025-07-13,07:22:24.000,194,11055733,5205,0,1752391343,12958.154815609996,29956.675706609996,53187.56925144001 2025-07-13,07:22:25.000,194,11055698,4965,0,1752391344,12958.693720409989,29033.289020519995,53187.715980960005 2025-07-13,07:22:26.000,194,11055763,4925,0,1752391345,12959.010326979995,29956.034235779996,53187.77886504001 2025-07-13,07:22:27.000,194,11055765,5165,0,1752391346,12959.2258889,26725.354514610008,53187.91162032 2025-07-13,07:22:28.000,194,11055768,4885,0,1752391347,12959.387560340001,31340.39172909,53187.981491520004 2025-07-13,07:22:29.000,194,11055694,4525,0,1752391348,12959.23936151999,26263.96075959,53187.98847864 2025-07-13,07:22:30.000,194,11055759,5005,0,1752391349,12958.788028749994,28110.085611810006,53188.00944 2025-07-13,07:22:31.000,194,11055702,4805,0,1752391350,12957.95946261999,35032.86700569,53187.981491520004 2025-07-13,07:22:32.000,194,11055728,4445,0,1752391351,12957.023115529992,28572.008051580007,53187.9395688 2025-07-13,07:22:33.000,194,11055720,4805,0,1752391352,12956.295594049989,27649.107755460005,53187.82777488001 2025-07-13,07:22:34.000,194,11055727,4965,0,1752391353,12955.776898179996,32264.152019069996,53187.7299552 2025-07-13,07:22:35.000,194,11055719,5285,0,1752391354,12955.30535648,30879.470265779993,53187.5552772 2025-07-13,07:22:36.000,194,11055736,4525,0,1752391355,12954.793396920002,31340.723038199998,53187.40854768 2025-07-13,07:22:37.000,194,11055712,4765,0,1752391356,12954.12650223,31802.01105627,53187.25483104001 2025-07-13,07:22:38.000,194,11055753,5005,0,1752391357,12953.18341882999,37339.927419479995,53187.02425608 2025-07-13,07:22:39.000,194,11055698,3885,0,1752391358,12951.916992549995,28571.169205109996,53186.68887432 2025-07-13,07:22:40.000,194,11055743,5165,0,1752391359,12950.852655570001,28109.479386630002,53186.48624784001 2025-07-13,07:22:41.000,194,11055745,4885,0,1752391360,12949.801791209997,36416.05434341999,53186.12990472001 2025-07-13,07:22:42.000,194,11055691,4965,0,1752391361,12948.953016149993,30877.602246330003,53185.89932976 2025-07-13,07:22:43.000,194,11055725,5085,0,1752391362,12947.666380939998,35031.231607530004,53185.45914120001 2025-07-13,07:22:44.000,194,11055698,4605,0,1752391363,12946.036193920001,30416.448161730004,53185.01196552 2025-07-13,07:22:45.000,194,11055714,4605,0,1752391364,12944.54746940999,32262.52367004,53184.54382848 2025-07-13,07:22:46.000,194,11055674,4805,0,1752391365,12943.43597826,30877.383723299994,53184.0617172 2025-07-13,07:22:47.000,194,11055692,4725,0,1752391366,12942.627621059997,27646.14007173,53183.60056728 2025-07-13,07:22:48.000,194,11055669,5125,0,1752391367,12941.839472789994,28568.286110939996,53183.16736584 2025-07-13,07:22:50.000,194,11055692,4845,0,1752391369,12940.175604219992,29950.987058700004,53182.16820768 2025-07-13,07:22:51.000,194,11055717,5085,0,1752391370,12939.245993439989,33642.56709579,53181.65814792 2025-07-13,07:22:52.000,194,11055738,4765,0,1752391371,12938.35680052,27181.62355212,53181.13411392 2025-07-13,07:22:53.000,194,11055696,4805,0,1752391372,12937.669696899997,34564.755429779994,53180.575144320006 2025-07-13,07:22:54.000,194,11055728,4725,0,1752391373,12937.1981552,30872.442283170007,53180.0790588 2025-07-13,07:22:55.000,194,11055719,5005,0,1752391374,12936.793976599998,32718.03845064,53179.617908880005 2025-07-13,07:22:56.000,194,11055772,4805,0,1752391375,12936.457161099992,26257.390970430002,53179.100862 2025-07-13,07:22:57.000,194,11055726,4285,0,1752391376,12936.24159918,27180.17143134,53178.62573784 2025-07-13,07:22:58.000,194,11055669,5085,0,1752391377,12936.046246189995,33178.924668299995,53178.19952352001 2025-07-13,07:22:59.000,194,11055747,5005,0,1752391378,12935.79026640999,25795.207712849995,53177.75234784 2025-07-13,07:23:00.000,194,11055733,5285,0,1752391379,12934.77308359999,32255.749456110003,53177.354082 2025-07-13,07:23:01.000,194,11055766,4445,0,1752391380,12933.863681750001,29486.900536019995,53176.96280328 2025-07-13,07:23:02.000,194,11055773,5005,0,1752391381,12933.028379310002,25333.54609089,53176.550563200006 2025-07-13,07:23:03.000,194,11055701,5125,0,1752391382,12932.388429859995,27640.613553810006,53176.15928448001 2025-07-13,07:23:04.000,194,11055733,5165,0,1752391383,12931.997723879998,32716.247971620003,53175.809928480005 2025-07-13,07:23:05.000,194,11055731,4965,0,1752391384,12931.620490519992,32715.923711640004,53175.50948232 2025-07-13,07:23:06.000,194,11055815,4965,0,1752391385,12930.960332139999,32254.579300530007,53175.10422936 2025-07-13,07:23:07.000,194,11055773,5085,0,1752391386,12930.212601729996,27640.148311230005,53174.81077032 2025-07-13,07:23:08.000,194,11055759,5205,0,1752391387,12929.390771910003,28101.48567321,53174.384556 2025-07-13,07:23:09.000,194,11055759,5005,0,1752391388,12928.72387722,29024.294330639997,53174.16096816 2025-07-13,07:23:10.000,194,11055750,4605,0,1752391389,12928.124345629993,31793.326528110003,53173.86052200001 2025-07-13,07:23:11.000,194,11055770,4725,0,1752391390,12927.868365850001,28563.28827777,53173.67186976001 2025-07-13,07:23:12.000,194,11055752,4725,0,1752391391,12927.753848579996,28101.929768400005,53173.45526904001 2025-07-13,07:23:13.000,194,11055760,4605,0,1752391392,12927.67974916999,25794.777715920005,53173.35046224 2025-07-13,07:23:14.000,194,11055755,5005,0,1752391393,12927.52481404,31793.98914633,53173.21770696001 2025-07-13,07:23:15.000,194,11055735,5285,0,1752391394,12927.248625329994,28563.816962519995,53173.126874400004 2025-07-13,07:23:16.000,194,11055776,4845,0,1752391395,12926.804028869992,34101.38791836001,53173.077964560005 2025-07-13,07:23:17.000,194,11055785,4925,0,1752391396,12926.150606799994,33640.19153898,53172.92424792 2025-07-13,07:23:18.000,194,11055768,4605,0,1752391397,12925.726219269993,30410.019355170007,53172.85437672001 2025-07-13,07:23:19.000,194,11055769,5085,0,1752391398,12925.396140079996,29486.971027320003,53172.79847976 2025-07-13,07:23:20.000,194,11055765,4605,0,1752391399,12925.369194840001,28102.44435489,53172.693672960006 2025-07-13,07:23:21.000,194,11055751,5205,0,1752391400,12925.645383549992,28563.74647122,53172.67969872 2025-07-13,07:23:22.000,194,11055760,4645,0,1752391401,12925.975462739989,29486.519883,53172.623801760004 2025-07-13,07:23:23.000,194,11055753,5165,0,1752391402,12926.24491514,26256.256060500004,53172.67969872 2025-07-13,07:23:24.000,194,11055805,4885,0,1752391403,12926.52784016,33639.34564338,53172.53995632 2025-07-13,07:23:25.000,194,11055807,4605,0,1752391404,12926.999381859998,28562.710249109994,53172.5329692 2025-07-13,07:23:26.000,194,11055766,4405,0,1752391405,12927.37661521999,37791.522883800004,53172.525982080006 2025-07-13,07:23:27.000,194,11055749,5005,0,1752391406,12927.713430719996,30869.277223800003,53172.574891920005 2025-07-13,07:23:28.000,194,11055806,4685,0,1752391407,12927.72690334,26716.077859530007,53172.51899496001 2025-07-13,07:23:29.000,194,11055796,4605,0,1752391408,12927.794266439996,27177.274238910002,53172.49104648 2025-07-13,07:23:30.000,194,11055821,4325,0,1752391409,12927.794266439996,30407.009376660004,53172.49803360001 2025-07-13,07:23:31.000,194,11055769,4845,0,1752391410,12927.571968209995,31791.091953900002,53172.51200784 2025-07-13,07:23:32.000,194,11055743,5165,0,1752391411,12926.945491379993,30406.445446259997,53172.49104648 2025-07-13,07:23:33.000,194,11055742,4605,0,1752391412,12926.18428835,31329.056728049996,53172.44912376001 2025-07-13,07:23:34.000,194,11055772,4925,0,1752391413,12925.645383549992,31328.556239819998,53172.358291200006 2025-07-13,07:23:35.000,194,11055740,4445,0,1752391414,12924.99869778999,31328.147390280006,53172.358291200006 2025-07-13,07:23:36.000,194,11055724,4605,0,1752391415,12924.304857859992,23944.789940460003,53172.36527832 2025-07-13,07:23:37.000,194,11055730,4605,0,1752391416,12923.584072689999,27635.996373660004,53172.288420000004 2025-07-13,07:23:38.000,194,11055743,4925,0,1752391417,12922.930650620001,30865.717413150007,53172.28143288001 2025-07-13,07:23:39.000,194,11055764,4725,0,1752391418,12922.169447589993,31326.723466020005,53172.20457456 2025-07-13,07:23:40.000,194,11055753,5325,0,1752391419,12921.159001089989,27635.0658885,53172.06483216001 2025-07-13,07:23:41.000,194,11055733,5165,0,1752391420,12919.912783739994,20252.364007769997,53171.94605112001 2025-07-13,07:23:42.000,194,11055703,5085,0,1752391421,12918.612675909993,25789.956111000007,53171.72945040001 2025-07-13,07:23:43.000,194,11055761,5285,0,1752391422,12917.346249629998,32250.35687166,53171.617656480004 2025-07-13,07:23:44.000,194,11055738,4685,0,1752391423,12916.288648959999,34096.397134319996,53171.40804288 2025-07-13,07:23:45.000,194,11055771,5085,0,1752391424,12915.588072719991,31327.639852919994,53171.17746792001 2025-07-13,07:23:46.000,194,11055722,4965,0,1752391425,12915.32535662999,28097.263244340007,53170.946892960004 2025-07-13,07:23:47.000,194,11055721,4845,0,1752391426,12914.995277439994,33172.728483030005,53170.730292240005 2025-07-13,07:23:48.000,194,11055717,5205,0,1752391427,12914.32838274999,31788.370989720002,53170.61849832 2025-07-13,07:23:49.000,194,11055706,4525,0,1752391428,12913.540234480002,27635.418345,53170.38093624 2025-07-13,07:23:50.000,194,11055733,5405,0,1752391429,12912.78576775999,26251.067900819995,53170.20625824 2025-07-13,07:23:51.000,194,11055695,4765,0,1752391430,12912.132345689992,32249.764744739994,53170.02459312 2025-07-13,07:23:52.000,194,11055750,4885,0,1752391431,12911.472187309999,33634.22092587,53169.842928000005 2025-07-13,07:23:53.000,194,11055729,5245,0,1752391432,12910.838974170001,30404.32365813,53169.7031856 2025-07-13,07:23:54.000,194,11055727,5245,0,1752391433,12910.273124129999,24867.189748350007,53169.493572 2025-07-13,07:23:55.000,194,11055702,4685,0,1752391434,12909.586020509996,31327.2591999,53169.37479096 2025-07-13,07:23:56.000,194,11055728,4445,0,1752391435,12908.892180579998,29481.120249419997,53169.19312584001 2025-07-13,07:23:57.000,194,11055734,4805,0,1752391436,12908.25223112999,29019.366988769994,53169.01146072 2025-07-13,07:23:58.000,194,11055779,4965,0,1752391437,12907.794162049999,25789.124313659995,53168.8647312 2025-07-13,07:23:59.000,194,11055718,4365,0,1752391438,12907.410192379997,27634.61474418,53168.75293728 2025-07-13,07:24:00.000,194,11055784,4645,0,1752391439,12906.69614352,31325.96215998,53168.6551176 2025-07-13,07:24:01.000,194,11055723,4765,0,1752391440,12905.968622039996,31325.884619549994,53168.48742672 2025-07-13,07:24:02.000,194,11055730,4645,0,1752391441,12905.342145209994,31325.6379,53168.40358128001 2025-07-13,07:24:03.000,194,11055735,5285,0,1752391442,12904.857130889992,27634.198845510007,53168.35467144001 2025-07-13,07:24:04.000,194,11055761,5285,0,1752391443,12904.237390369999,34094.55731139,53168.35467144001 2025-07-13,07:24:05.000,194,11055733,4925,0,1752391444,12903.705221880002,25327.829246459994,53168.32672296001 2025-07-13,07:24:06.000,194,11055658,4605,0,1752391445,12903.17305338999,31788.469677539993,53168.263838880004 2025-07-13,07:24:07.000,194,11055728,4645,0,1752391446,12902.472477149997,29481.804015030008,53168.35467144001 2025-07-13,07:24:08.000,194,11055681,4925,0,1752391447,12901.967253899995,32712.59652228,53168.29877448 2025-07-13,07:24:09.000,194,11055739,5165,0,1752391448,12901.83252769999,29944.62874344,53168.42454264001 2025-07-13,07:24:10.000,194,11055728,4805,0,1752391449,12901.947044969995,30406.544134080003,53168.46646536 2025-07-13,07:24:11.000,194,11055754,4885,0,1752391450,12902.371432499996,29483.742525780006,53168.59223352001 2025-07-13,07:24:12.000,194,11055806,4765,0,1752391451,12902.869919439989,29945.178575579994,53168.8647312 2025-07-13,07:24:13.000,194,11055738,4685,0,1752391452,12903.13263552999,33175.604528070005,53169.067357679996 2025-07-13,07:24:14.000,194,11055682,4565,0,1752391453,12903.03832719,24869.84022123,53169.30491976 2025-07-13,07:24:15.000,194,11055725,5165,0,1752391454,12902.775611099998,24408.911708789994,53169.53549472 2025-07-13,07:24:16.000,194,11055734,4725,0,1752391455,12902.364696190001,28562.63270868,53169.81497952001 2025-07-13,07:24:17.000,194,11055753,5205,0,1752391456,12901.95378127999,30870.489674159995,53169.989657520004 2025-07-13,07:24:18.000,194,11055744,4725,0,1752391457,12901.623702089993,29948.103964530004,53170.227219600005 2025-07-13,07:24:19.000,194,11055721,5044,0,1752391458,12901.381194929992,29948.414126250005,53170.443820320004 2025-07-13,07:24:20.000,194,11055734,4765,0,1752391459,12901.078060979991,25334.088873900007,53170.660421040004 2025-07-13,07:24:21.000,194,11055740,4285,0,1752391460,12900.667146069994,31333.568171249994,53170.779202080004 2025-07-13,07:24:22.000,194,11055743,4925,0,1752391461,12900.182131749993,30411.119019449994,53170.98881568001 2025-07-13,07:24:23.000,194,11055708,4725,0,1752391462,12899.811634699996,33180.29219952,53171.19842928 2025-07-13,07:24:24.000,194,11055751,4925,0,1752391463,12899.61628170999,28104.3969639,53171.37310728001 2025-07-13,07:24:25.000,194,11055735,5205,0,1752391464,12899.45461026999,28566.051536729996,53171.51284968001 2025-07-13,07:24:26.000,194,11055713,5125,0,1752391465,12899.569127539995,25797.23081316,53171.75041176 2025-07-13,07:24:27.000,194,11055743,5085,0,1752391466,12899.872261489996,31796.2378188,53171.93207688 2025-07-13,07:24:28.000,194,11055712,4685,0,1752391467,12900.141713889992,29027.029393079996,53172.19758744 2025-07-13,07:24:29.000,194,11055757,5005,0,1752391468,12900.431375219989,25796.462457989997,53172.41418816 2025-07-13,07:24:30.000,194,11055742,4765,0,1752391469,12900.70082762,25796.384917560004,53172.672711600004 2025-07-13,07:24:31.000,194,11055754,4685,0,1752391470,12901.037643119991,34102.58627046,53172.90328656001 2025-07-13,07:24:32.000,194,11055731,5125,0,1752391471,12901.421612789993,27180.143234820003,53173.11988728001 2025-07-13,07:24:33.000,194,11055737,5044,0,1752391472,12901.704537809994,28564.465482479995,53173.28059104 2025-07-13,07:24:34.000,194,11055740,4565,0,1752391473,12902.048089619995,24411.357756900004,53173.532127360006 2025-07-13,07:24:35.000,194,11055742,4725,0,1752391474,12902.580258109992,24872.659873230004,53173.76270232 2025-07-13,07:24:36.000,194,11055765,5205,0,1752391475,12903.15958077,28102.719270960006,53174.014238640004 2025-07-13,07:24:37.000,194,11055746,4845,0,1752391476,12903.455978409991,29948.287241910002,53174.209878 2025-07-13,07:24:38.000,194,11055740,4805,0,1752391477,12903.590704609996,23949.026467589996,53174.370581760006 2025-07-13,07:24:39.000,194,11055805,5165,0,1752391478,12903.435769479991,29486.611521690007,53174.47538856 2025-07-13,07:24:40.000,194,11055755,5165,0,1752391479,12903.004645639994,26256.502780049996,53174.62910520001 2025-07-13,07:24:41.000,194,11055741,5085,0,1752391480,12902.506158700002,28102.712221830006,53174.67102792 2025-07-13,07:24:42.000,194,11055761,5085,0,1752391481,12902.09524378999,26718.686037630003,53174.69897640001 2025-07-13,07:24:43.000,194,11055781,5205,0,1752391482,12901.85947294,27642.002232419996,53174.705963520006 2025-07-13,07:24:44.000,194,11055628,4805,0,1752391483,12901.724746739994,26257.764574319997,53174.78282184 2025-07-13,07:24:45.000,194,11055755,5245,0,1752391484,12901.610229469989,34102.98102173999,53174.78980896 2025-07-13,07:24:46.000,194,11055725,5165,0,1752391485,12901.590020539988,25335.160341659997,53174.86666728001 2025-07-13,07:24:47.000,194,11055748,4965,0,1752391486,12901.569811609988,25796.836061880007,53174.98544832001 2025-07-13,07:24:48.000,194,11055768,4605,0,1752391487,12901.522657439993,29950.514766990003,53174.971474080005 2025-07-13,07:24:49.000,194,11055776,4965,0,1752391488,12901.495712199998,32258.34353595,53175.041345280006 2025-07-13,07:24:50.000,194,11055784,4725,0,1752391489,12901.455294339998,26259.569151599993,53175.090255120005 2025-07-13,07:24:51.000,194,11055618,4725,0,1752391490,12901.340777069992,28567.263987090002,53175.188074800004 2025-07-13,07:24:52.000,194,11055742,4805,0,1752391491,12901.051115739996,32721.048429150003,53175.28589448 2025-07-13,07:24:53.000,194,11055785,5085,0,1752391492,12900.599782969999,23953.516763399995,53175.41166264 2025-07-13,07:24:54.000,194,11055713,5125,0,1752391493,12899.953097209996,31338.432070950003,53175.49550808001 2025-07-13,07:24:55.000,194,11055777,5125,0,1752391494,12899.252520969989,26724.445176840003,53175.60031488 2025-07-13,07:24:56.000,194,11055741,5125,0,1752391495,12898.531735799996,34109.247698310006,53175.63525048001 2025-07-13,07:24:57.000,194,11055758,4685,0,1752391496,12897.905258969993,31340.948610360007,53175.77499288 2025-07-13,07:24:58.000,194,11055757,5085,0,1752391497,12897.400035719991,31341.67467075,53175.83787696 2025-07-13,07:24:59.000,194,11055814,4845,0,1752391498,12897.07669283999,35957.184176940005,53175.90076104001 2025-07-13,07:25:00.000,194,11055747,5125,0,1752391499,12896.645568999993,27188.545797779996,53176.01255496 2025-07-13,07:25:01.000,194,11055761,5205,0,1752391500,12896.227917780001,24881.19636966,53176.047490560006 2025-07-13,07:25:02.000,194,11055760,4645,0,1752391501,12895.89783858999,25804.308139679997,53176.131336 2025-07-13,07:25:03.000,194,11055792,4765,0,1752391502,12895.473451059988,31804.168090050007,53176.2012072 2025-07-13,07:25:04.000,194,11055778,4605,0,1752391503,12895.096217699996,33650.440974,53176.28505264001 2025-07-13,07:25:05.000,194,11055734,4805,0,1752391504,12894.57752182999,34574.14487094,53176.32697536001 2025-07-13,07:25:06.000,194,11055768,4605,0,1752391505,12893.829791420001,31344.585961439996,53176.38985944 2025-07-13,07:25:07.000,194,11055765,4965,0,1752391506,12893.088797319993,31806.741022500006,53176.3409496 2025-07-13,07:25:08.000,194,11055739,5125,0,1752391507,12892.563365139991,28576.08244872,53176.39684656 2025-07-13,07:25:09.000,194,11055647,5125,0,1752391508,12892.112032369994,31806.607089030003,53176.43876928 2025-07-13,07:25:10.000,194,11055599,5165,0,1752391509,12891.687644839993,26729.506452179994,53176.55755032 2025-07-13,07:25:11.000,194,11055651,5365,0,1752391510,12891.350829340001,30883.06532208,53176.62043440001 2025-07-13,07:25:12.000,194,11055795,5085,0,1752391511,12891.00727753,25344.627323249995,53176.71126696001 2025-07-13,07:25:13.000,194,11055763,5085,0,1752391512,12890.784979299999,29498.461109220007,53176.78812528001 2025-07-13,07:25:14.000,194,11055739,4925,0,1752391513,12890.764770369999,27190.639389389995,53176.82306088 2025-07-13,07:25:15.000,194,11055753,5125,0,1752391514,12890.81866084999,33651.5688348,53176.85100936 2025-07-13,07:25:16.000,194,11055799,5005,0,1752391515,12890.993804909995,24420.620313720006,53176.87895784001 2025-07-13,07:25:17.000,194,11055742,4685,0,1752391516,12891.04095907999,29958.494382150006,53176.84402224 2025-07-13,07:25:18.000,194,11055794,4725,0,1752391517,12891.00054121999,35958.01597428,53176.92088056 2025-07-13,07:25:19.000,194,11055801,4925,0,1752391518,12890.912969189994,34111.757188589996,53176.91389344 2025-07-13,07:25:20.000,194,11055767,5085,0,1752391519,12890.798451919989,23035.33938438,53176.80209952 2025-07-13,07:25:21.000,194,11055736,4685,0,1752391520,12890.650253099993,24419.72507421,53176.77415104 2025-07-13,07:25:22.000,194,11055739,4845,0,1752391521,12890.448163799992,33187.96870209,53176.75318968 2025-07-13,07:25:23.000,194,11055800,4685,0,1752391522,12890.097875679996,28572.141985049995,53176.7951124 2025-07-13,07:25:24.000,194,11055847,5245,0,1752391523,12889.498344089989,29955.97784274,53176.66235712001 2025-07-13,07:25:25.000,194,11055794,4485,0,1752391524,12889.040275009997,32262.777438720004,53176.76017680001 2025-07-13,07:25:26.000,194,11055797,5125,0,1752391525,12888.50810652,27185.63450709,53176.75318968 2025-07-13,07:25:27.000,194,11055821,5085,0,1752391526,12887.955729100002,30415.637511780005,53176.7951124 2025-07-13,07:25:28.000,194,11055758,4845,0,1752391527,12887.275361789994,27646.238759550004,53176.75318968 2025-07-13,07:25:29.000,194,11055753,5005,0,1752391528,12886.581521859996,29492.201481779994,53176.73921544001 2025-07-13,07:25:30.000,194,11055741,4405,0,1752391529,12885.678856320003,30876.953726370004,53176.65537 2025-07-13,07:25:31.000,194,11055723,5165,0,1752391530,12884.86376280999,32723.353494659998,53176.60646016 2025-07-13,07:25:32.000,194,11055741,5005,0,1752391531,12884.250758599992,22570.604341740007,53176.54357608001 2025-07-13,07:25:33.000,194,11055743,5044,0,1752391532,12883.9139431,31339.25681916,53176.550563200006 2025-07-13,07:25:34.000,194,11055769,5085,0,1752391533,12883.66469962999,25340.144076569995,53176.50864048 2025-07-13,07:25:35.000,194,11055751,5165,0,1752391534,12883.556918669994,30416.82176562,53176.550563200006 2025-07-13,07:25:36.000,194,11055745,5125,0,1752391535,12883.54344604999,25801.812747660006,53176.46671776 2025-07-13,07:25:37.000,194,11055791,5085,0,1752391536,12883.442401399989,29955.03325932,53176.50165336001 2025-07-13,07:25:38.000,194,11055767,5125,0,1752391537,12883.220103170002,27647.40891513,53176.48767912 2025-07-13,07:25:39.000,194,11055761,5044,0,1752391538,12882.896760290001,25801.41094725,53176.42479504001 2025-07-13,07:25:40.000,194,11055711,5044,0,1752391539,12882.337646559994,28108.894308839997,53176.32697536001 2025-07-13,07:25:41.000,194,11055764,4605,0,1752391540,12881.650542939991,35031.44308143,53176.27806552 2025-07-13,07:25:42.000,194,11055742,4645,0,1752391541,12880.902812529988,25801.594224629996,53176.08242616 2025-07-13,07:25:43.000,194,11055715,5085,0,1752391542,12880.18876366999,33647.21952159,53175.99159360001 2025-07-13,07:25:44.000,194,11055734,4645,0,1752391543,12878.96949155999,31801.757287589993,53175.90076104001 2025-07-13,07:25:45.000,194,11055756,4765,0,1752391544,12877.63570218,22110.712051409995,53175.6771732 2025-07-13,07:25:46.000,194,11055734,4565,0,1752391545,12876.42990268999,33187.15805214,53175.5723664 2025-07-13,07:25:47.000,194,11055755,5245,0,1752391546,12875.13653117,29495.592113310006,53175.48153384 2025-07-13,07:25:48.000,194,11055718,4645,0,1752391547,12873.607388799988,26727.278927100007,53175.34179144 2025-07-13,07:25:49.000,194,11055798,4685,0,1752391548,12872.435270859998,24420.437036339994,53175.26493312 2025-07-13,07:25:50.000,194,11055765,5245,0,1752391549,12871.41135173999,29959.128803850006,53175.22999752001 2025-07-13,07:25:51.000,194,11055766,4685,0,1752391550,12870.737720739991,24882.592097400004,53175.188074800004 2025-07-13,07:25:52.000,194,11055791,4925,0,1752391551,12870.37395999999,29036.397686850003,53175.24397176 2025-07-13,07:25:53.000,194,11055735,5245,0,1752391552,12870.427850479995,29497.460132759996,53175.33480432 2025-07-13,07:25:54.000,194,11055727,5285,0,1752391553,12870.387432619995,29496.656531939996,53175.40467552 2025-07-13,07:25:55.000,194,11055700,4885,0,1752391554,12870.239233799999,29034.304095240004,53175.55839216 2025-07-13,07:25:56.000,194,11055718,4845,0,1752391555,12869.895681989998,25341.589148219995,53175.66319896001 2025-07-13,07:25:57.000,194,11055702,4525,0,1752391556,12869.248996229995,27187.255806989997,53175.78896712 2025-07-13,07:25:58.000,194,11055723,5285,0,1752391557,12868.656200949998,27648.741200699995,53175.879799680006 2025-07-13,07:25:59.000,194,11055724,4685,0,1752391558,12868.312649139996,26725.417956780002,53175.98460648 2025-07-13,07:26:00.000,194,11055709,5005,0,1752391559,12868.070141979995,30416.567996939993,53176.145310240005 2025-07-13,07:26:01.000,194,11055683,5044,0,1752391560,12867.84110744,28108.422017129997,53176.264091280005 2025-07-13,07:26:02.000,194,11055707,5085,0,1752391561,12867.484083009993,34107.51361233,53176.43876928 2025-07-13,07:26:03.000,194,11055733,5044,0,1752391562,12867.255048469997,29030.779530240005,53176.59248592001 2025-07-13,07:26:04.000,194,11055765,4725,0,1752391563,12867.154003819996,31338.439120080002,53176.73921544001 2025-07-13,07:26:05.000,194,11055695,5165,0,1752391564,12867.201157989992,28569.879214319997,53176.85799648001 2025-07-13,07:26:06.000,194,11055746,4885,0,1752391565,12867.113585959996,29493.329342580008,53177.01870024 2025-07-13,07:26:07.000,194,11055745,4965,0,1752391566,12866.87781510999,23494.350533460005,53177.07459720001 2025-07-13,07:26:08.000,194,11055712,4445,0,1752391567,12866.68246212,29032.844925330006,53177.22831384 2025-07-13,07:26:09.000,194,11055732,4605,0,1752391568,12866.426482339994,25341.187347810002,53177.34010776001 2025-07-13,07:26:10.000,194,11055680,4725,0,1752391569,12866.150293630002,31802.49039711,53177.52177288 2025-07-13,07:26:11.000,194,11055737,5005,0,1752391570,12865.954940639996,28572.170181570007,53177.64055392 2025-07-13,07:26:12.000,194,11055698,4285,0,1752391571,12865.76632396,23957.393784900007,53177.82920616 2025-07-13,07:26:13.000,194,11055718,4485,0,1752391572,12865.50360787,30880.464193110005,53177.96894856 2025-07-13,07:26:14.000,194,11055690,4885,0,1752391573,12865.341936429999,29496.29702631,53178.0877296 2025-07-13,07:26:15.000,194,11055736,4605,0,1752391574,12865.207210229994,32727.096582690006,53178.28336896 2025-07-13,07:26:16.000,194,11055722,4805,0,1752391575,12864.998384619998,26265.969761639994,53178.47900832 2025-07-13,07:26:17.000,194,11055721,5125,0,1752391576,12864.675041739996,31804.013009190006,53178.70259616001 2025-07-13,07:26:18.000,194,11055735,4765,0,1752391577,12864.23718158999,27650.193321479994,53178.91919688001 2025-07-13,07:26:19.000,194,11055693,5085,0,1752391578,12863.684804169992,31803.879075720004,53179.12182336 2025-07-13,07:26:20.000,194,11055705,4645,0,1752391579,12862.889919589994,29035.46015256,53179.31746272 2025-07-13,07:26:21.000,194,11055754,4645,0,1752391580,12862.303860619992,32266.753148040007,53179.47117936001 2025-07-13,07:26:22.000,194,11055740,4685,0,1752391581,12861.751483199994,30421.361405339994,53179.65983160001 2025-07-13,07:26:23.000,194,11055741,5125,0,1752391582,12861.010489100001,28576.223431320002,53179.70874144001 2025-07-13,07:26:24.000,194,11055690,4525,0,1752391583,12859.919206879997,26269.5789162,53179.82752248001 2025-07-13,07:26:25.000,194,11055672,4845,0,1752391584,12859.023277649998,25808.488273769995,53179.79258688 2025-07-13,07:26:26.000,194,11055634,4645,0,1752391585,12858.49110916,25347.115666140002,53179.91835504 2025-07-13,07:26:27.000,194,11055673,5165,0,1752391586,12858.10040317999,31347.236434320002,53180.0790588 2025-07-13,07:26:28.000,194,11055674,4725,0,1752391587,12857.682751959997,29039.597991870003,53180.169891360005 2025-07-13,07:26:29.000,194,11055692,4685,0,1752391588,12857.31225491,24885.8346972,53180.30963376001 2025-07-13,07:26:30.000,194,11055687,5125,0,1752391589,12856.92828524,26270.69972787,53180.4633504 2025-07-13,07:26:31.000,194,11055755,4965,0,1752391590,12856.679041769989,22117.119710579995,53180.61007992 2025-07-13,07:26:32.000,194,11055776,4525,0,1752391591,12856.079510179996,28579.635210239998,53180.770783680004 2025-07-13,07:26:33.000,194,11055753,5245,0,1752391592,12855.614704789994,32734.399481369997,53180.94546168 2025-07-13,07:26:34.000,194,11055740,4485,0,1752391593,12855.574286929994,28119.171940379994,53181.16904952001 2025-07-13,07:26:35.000,194,11055756,4605,0,1752391594,12855.958256599995,29042.34715257,53181.36468888001 2025-07-13,07:26:36.000,194,11055747,4885,0,1752391595,12856.369171509992,30426.91611978,53181.55334112001 2025-07-13,07:26:37.000,194,11055783,5125,0,1752391596,12856.618414979988,28580.615039309996,53181.81186456 2025-07-13,07:26:38.000,194,11055774,4525,0,1752391597,12856.571260809993,32272.963431569995,53182.09134936 2025-07-13,07:26:39.000,194,11055759,5125,0,1752391598,12856.571260809993,29503.529433689997,53182.33589856 2025-07-13,07:26:40.000,194,11055743,4325,0,1752391599,12856.517370330002,28580.326024979993,53182.67128032 2025-07-13,07:26:41.000,194,11055760,4605,0,1752391600,12856.140136969996,25811.089402740006,53182.93679088 2025-07-13,07:26:42.000,194,11055761,5125,0,1752391601,12855.587759549999,26272.483157759998,53183.24422416 2025-07-13,07:26:43.000,194,11055759,4885,0,1752391602,12855.001700579996,29041.55765001,53183.57960592 2025-07-13,07:26:44.000,194,11055794,4445,0,1752391603,12854.617730909995,33195.32799381,53183.92197480001 2025-07-13,07:26:45.000,194,11055705,5005,0,1752391604,12854.415641609994,26271.933325620004,53184.292292160004 2025-07-13,07:26:46.000,194,11055731,5125,0,1752391605,12854.395432679994,27194.798376089995,53184.627673920004 2025-07-13,07:26:47.000,194,11055741,4885,0,1752391606,12854.449323159999,32271.405573840006,53184.95606856001 2025-07-13,07:26:48.000,194,11055719,5245,0,1752391607,12854.341542199989,32270.919183870006,53185.20760488 2025-07-13,07:26:49.000,194,11055779,5005,0,1752391608,12854.099035040002,24885.764205900006,53185.45914120001 2025-07-13,07:26:50.000,194,11055748,3965,0,1752391609,12853.62749333999,35500.58383032,53185.68971616 2025-07-13,07:26:51.000,194,11055713,4965,0,1752391610,12853.155951639994,26731.127752080007,53185.92727824 2025-07-13,07:26:52.000,194,11055723,4845,0,1752391611,12852.785454589997,32730.952456800005,53186.157853200006 2025-07-13,07:26:53.000,194,11055619,5125,0,1752391612,12852.361067059996,27192.761177520006,53186.44432512001 2025-07-13,07:26:54.000,194,11055766,4325,0,1752391613,12852.037724179994,32270.3623026,53186.58406752001 2025-07-13,07:26:55.000,194,11055721,5205,0,1752391614,12851.849107499998,27193.726908330005,53186.807655360004 2025-07-13,07:26:56.000,194,11055716,4965,0,1752391615,12851.566182479997,28116.69769575,53187.00329472 2025-07-13,07:26:57.000,194,11055729,5245,0,1752391616,12851.202421739996,29039.442911010003,53187.20592120001 2025-07-13,07:26:58.000,194,11055739,5325,0,1752391617,12850.84539730999,29500.526504309993,53187.40854768 2025-07-13,07:26:59.000,194,11055731,5005,0,1752391618,12850.474900259993,34577.070259889995,53187.56226432 2025-07-13,07:27:00.000,194,11055759,4485,0,1752391619,12849.71369723,31345.756117020006,53187.78585216001 2025-07-13,07:27:01.000,194,11055761,4845,0,1752391620,12848.790822759991,29960.820595049998,53188.002452880006 2025-07-13,07:27:02.000,194,11055764,4645,0,1752391621,12847.61870482,32268.529528800005,53188.184118 2025-07-13,07:27:03.000,194,11055767,5165,0,1752391622,12846.567840459997,27192.204296249998,53188.35180888 2025-07-13,07:27:04.000,194,11055753,5125,0,1752391623,12846.15692555,30884.66547459,53188.54744824001 2025-07-13,07:27:05.000,194,11055741,5044,0,1752391624,12846.07608983,29038.392590639996,53188.8478944 2025-07-13,07:27:06.000,194,11055745,5005,0,1752391625,12845.564130270002,28576.794410849994,53189.03654664 2025-07-13,07:27:07.000,194,11055752,4605,0,1752391626,12844.81639986,31808.06625894,53189.25314736 2025-07-13,07:27:08.000,194,11055769,5365,0,1752391627,12844.398748639993,33193.14981264,53189.50468368001 2025-07-13,07:27:09.000,194,11055722,4805,0,1752391628,12844.216868269992,34116.409614389995,53189.76320712 2025-07-13,07:27:10.000,194,11055736,3924,0,1752391629,12843.77227180999,30885.610058010003,53190.014743440006 2025-07-13,07:27:11.000,194,11055728,4605,0,1752391630,12843.125586050002,31808.827564980005,53190.30121536001 2025-07-13,07:27:12.000,194,11055746,5044,0,1752391631,12842.344174089994,29501.478136859994,53190.454932 2025-07-13,07:27:13.000,194,11055729,5285,0,1752391632,12841.960204419993,31347.391515180003,53190.84621072001 2025-07-13,07:27:14.000,194,11055741,5085,0,1752391633,12841.764851430002,27654.831649019994,53191.25146368 2025-07-13,07:27:15.000,194,11055750,4765,0,1752391634,12841.468453789996,29039.400616230007,53191.54492272001 2025-07-13,07:27:16.000,194,11055769,5285,0,1752391635,12841.097956739999,31808.771171939996,53191.97812416001 2025-07-13,07:27:17.000,194,11055748,4765,0,1752391636,12840.687041830002,28578.542595089995,53192.42529984 2025-07-13,07:27:18.000,194,11055792,4805,0,1752391637,12840.383907880001,26732.97462414,53192.85151416 2025-07-13,07:27:19.000,194,11055784,4965,0,1752391638,12839.838266769999,27656.763110640008,53193.3545868 2025-07-13,07:27:20.000,194,11055670,4805,0,1752391639,12839.299361969992,31811.259514830002,53193.79477536001 2025-07-13,07:27:21.000,194,11055733,5165,0,1752391640,12839.01643694999,28580.58684279,53194.255925280006 2025-07-13,07:27:22.000,194,11055773,5285,0,1752391641,12838.83455657999,29503.931234100004,53194.69611384 2025-07-13,07:27:23.000,194,11055745,4925,0,1752391642,12838.443850599993,36889.086212070004,53195.08040544 2025-07-13,07:27:24.000,194,11055757,5125,0,1752391643,12837.918418419991,29965.952361689997,53195.50661976 2025-07-13,07:27:25.000,194,11055767,4845,0,1752391644,12837.41319516999,28119.799312949996,53196.01667952 2025-07-13,07:27:26.000,194,11055789,4965,0,1752391645,12836.975335019997,26273.935278539997,53196.47084232 2025-07-13,07:27:27.000,194,11055715,5085,0,1752391646,12836.58462904,26274.675437190002,53197.07173464 2025-07-13,07:27:28.000,194,11055681,5085,0,1752391647,12836.166977819994,30890.847561600007,53197.51891032 2025-07-13,07:27:29.000,194,11055705,5005,0,1752391648,12835.803217079992,30429.390364410006,53197.98006024 2025-07-13,07:27:30.000,194,11055774,4805,0,1752391649,12835.560709919991,26275.33805541,53198.39230032001 2025-07-13,07:27:31.000,194,11055757,5205,0,1752391650,12835.459665269991,24890.663351249998,53198.73466920001 2025-07-13,07:27:32.000,194,11055783,5245,0,1752391651,12835.493346819996,24890.614007340002,53199.16088352001 2025-07-13,07:27:33.000,194,11055741,5325,0,1752391652,12835.331675379995,31352.523281820002,53199.63600768 2025-07-13,07:27:34.000,194,11055742,4805,0,1752391653,12834.99485987999,30890.896905510002,53200.006325040005 2025-07-13,07:27:35.000,194,11055744,4725,0,1752391654,12834.604153899993,29967.559563329996,53200.460487840006 2025-07-13,07:27:36.000,194,11055752,4685,0,1752391655,12834.301019949991,31813.70556294,53200.92862488 2025-07-13,07:27:37.000,194,11055750,4725,0,1752391656,12833.930522899995,28583.103382200003,53201.298942240006 2025-07-13,07:27:38.000,194,11055774,4645,0,1752391657,12833.83621455999,33199.465833120004,53201.683233840005 2025-07-13,07:27:39.000,194,11055791,5005,0,1752391658,12834.011358619995,30430.56756912,53202.15137088 2025-07-13,07:27:40.000,194,11055762,4725,0,1752391659,12834.274074709996,31816.052923230003,53202.54264960001 2025-07-13,07:27:41.000,194,11055747,5165,0,1752391660,12834.604153899993,33663.07301496,53202.93392832 2025-07-13,07:27:42.000,194,11055774,4685,0,1752391661,12834.900551539999,28586.388276779995,53203.38809112 2025-07-13,07:27:43.000,194,11055748,4645,0,1752391662,12835.001596189999,33203.265314189994,53203.77936984 2025-07-13,07:27:44.000,194,11055727,5125,0,1752391663,12834.934233089989,31819.492898669996,53204.23353264 2025-07-13,07:27:45.000,194,11055701,4885,0,1752391664,12834.927496779994,29050.84135422,53204.54795304 2025-07-13,07:27:46.000,194,11055757,4845,0,1752391665,12834.866869989994,35975.64584841,53205.03006432001 2025-07-13,07:27:47.000,194,11055815,4925,0,1752391666,12834.752352719988,29052.053804580006,53205.470252880004 2025-07-13,07:27:48.000,194,11055763,5205,0,1752391667,12834.455955079997,32745.39612417,53205.88249296 2025-07-13,07:27:49.000,194,11055767,5005,0,1752391668,12833.869896109994,33207.03659874,53206.18293912001 2025-07-13,07:27:50.000,194,11055752,4885,0,1752391669,12833.02785736,30437.186702189996,53206.46941104001 2025-07-13,07:27:51.000,194,11055745,4885,0,1752391670,12832.340753739998,28128.815150220005,53206.74889584 2025-07-13,07:27:52.000,194,11055827,4925,0,1752391671,12831.835530489996,28128.512037630004,53206.92357384001 2025-07-13,07:27:53.000,194,11055757,5245,0,1752391672,12831.68733167,26281.724567190002,53207.11921320001 2025-07-13,07:27:54.000,194,11055787,5165,0,1752391673,12831.633441189995,25358.105259810007,53207.2938912 2025-07-13,07:27:55.000,194,11055780,4445,0,1752391674,12831.40440665,32743.380072989996,53207.49651768001 2025-07-13,07:27:56.000,194,11055735,5085,0,1752391675,12831.202317349998,35512.6096461,53207.63626008 2025-07-13,07:27:57.000,194,11055809,4965,0,1752391676,12831.168635799993,35511.989322659996,53207.72709264 2025-07-13,07:27:58.000,194,11055790,4605,0,1752391677,12831.235998899989,31357.358985,53207.87382216 2025-07-13,07:27:59.000,194,11055721,5165,0,1752391678,12831.094536389988,29511.121346700005,53207.922732 2025-07-13,07:28:00.000,194,11055714,4805,0,1752391679,12830.986755429993,27203.602739459995,53208.06946152 2025-07-13,07:28:01.000,194,11055755,4885,0,1752391680,12831.060854839998,28126.883688600006,53208.202216800004 2025-07-13,07:28:02.000,194,11055773,5005,0,1752391681,12831.101272699998,27203.497002510005,53208.320997840005 2025-07-13,07:28:03.000,194,11055726,4765,0,1752391682,12831.283153069999,31357.098167189994,53208.5865084 2025-07-13,07:28:04.000,194,11055727,5165,0,1752391683,12831.44482451,32279.46977856,53208.73323792 2025-07-13,07:28:05.000,194,11055733,5085,0,1752391684,12831.45829712999,36433.61372625,53208.96381288001 2025-07-13,07:28:06.000,194,11055791,5044,0,1752391685,12831.175372109989,35511.15752532,53209.26425904 2025-07-13,07:28:07.000,194,11055719,5085,0,1752391686,12830.986755429993,31357.83832584,53209.52278248 2025-07-13,07:28:08.000,194,11055764,4605,0,1752391687,12830.980019119997,31358.402256240006,53209.79528016 2025-07-13,07:28:09.000,194,11055779,5325,0,1752391688,12831.027173289993,28588.763833589997,53210.165597520005 2025-07-13,07:28:10.000,194,11055742,4885,0,1752391689,12830.919392329997,31357.422427169993,53210.4380952 2025-07-13,07:28:11.000,194,11055753,5285,0,1752391690,12830.535422659996,29972.254283910006,53210.70360576 2025-07-13,07:28:12.000,194,11055775,5044,0,1752391691,12829.882000589998,28126.087136910006,53210.9621292 2025-07-13,07:28:13.000,194,11055747,5044,0,1752391692,12829.18816066,29511.283476690005,53211.23462688001 2025-07-13,07:28:14.000,194,11055709,5044,0,1752391693,12828.783982059998,24433.195961639998,53211.576995760006 2025-07-13,07:28:15.000,194,11055762,4805,0,1752391694,12828.184450469991,25355.828390819996,53211.90539040001 2025-07-13,07:28:16.000,194,11055785,5125,0,1752391695,12827.659018289989,28125.142553490005,53212.247759280006 2025-07-13,07:28:17.000,194,11055780,4485,0,1752391696,12827.153795040002,28586.65614372,53212.72288344001 2025-07-13,07:28:18.000,194,11055717,5125,0,1752391697,12826.54752714,30894.329831819996,53213.26089168 2025-07-13,07:28:19.000,194,11055717,5325,0,1752391698,12826.190502709993,29509.302671159996,53213.87575824001 2025-07-13,07:28:20.000,194,11055716,4805,0,1752391699,12825.900841379997,29509.619882009996,53214.51857328001 2025-07-13,07:28:21.000,194,11055739,5005,0,1752391700,12826.022094959997,30895.344906540005,53215.1544012 2025-07-13,07:28:22.000,194,11055692,4725,0,1752391701,12826.406064629999,31819.584537360002,53215.84612608 2025-07-13,07:28:23.000,194,11055711,5044,0,1752391702,12826.944969429991,29512.594614870002,53216.49592824 2025-07-13,07:28:24.000,194,11055677,5085,0,1752391703,12827.67922721999,28590.138413940003,53217.257524320004 2025-07-13,07:28:25.000,194,11055710,4765,0,1752391704,12828.440430249997,28591.111193880002,53217.88636512 2025-07-13,07:28:26.000,194,11055785,5085,0,1752391705,12829.24205113999,26745.536173800007,53218.51520592 2025-07-13,07:28:27.000,194,11055766,4805,0,1752391706,12829.760747009997,27208.417295249994,53219.10911112 2025-07-13,07:28:28.000,194,11055733,5245,0,1752391707,12830.13798036999,28594.459530630003,53219.6610936 2025-07-13,07:28:29.000,194,11055748,4525,0,1752391708,12830.582576829991,29518.487687550005,53220.17115336001 2025-07-13,07:28:30.000,194,11055749,5245,0,1752391709,12831.330307239994,29980.396029059993,53220.730122960005 2025-07-13,07:28:31.000,194,11055685,5245,0,1752391710,12832.078037649997,33211.81590888,53221.20524712001 2025-07-13,07:28:32.000,194,11055759,5044,0,1752391711,12832.394644219989,29980.97405772,53221.75024248 2025-07-13,07:28:33.000,194,11055694,4605,0,1752391712,12832.408116839993,26750.25204177,53222.23235376001 2025-07-13,07:28:34.000,194,11055742,4685,0,1752391713,12832.59673351999,29059.265064570005,53222.805297599996 2025-07-13,07:28:35.000,194,11055758,4845,0,1752391714,12832.88639485,31830.038397149998,53223.27343464 2025-07-13,07:28:36.000,194,11055711,5405,0,1752391715,12833.330991310002,27214.712168340004,53223.699648960006 2025-07-13,07:28:37.000,194,11055747,4965,0,1752391716,12833.890105039995,27677.5016511,53224.19573448001 2025-07-13,07:28:38.000,194,11055755,5125,0,1752391717,12834.408800910001,34141.539762839995,53224.54509048 2025-07-13,07:28:39.000,194,11055780,4605,0,1752391718,12835.16326763,29063.33946171,53224.97829192 2025-07-13,07:28:40.000,194,11055766,4885,0,1752391719,12836.28149509,30909.887261730008,53225.36258352 2025-07-13,07:28:41.000,194,11055743,5044,0,1752391720,12837.197633249998,27678.12902367,53225.73290088001 2025-07-13,07:28:42.000,194,11055713,5245,0,1752391721,12837.76348329,30909.619394790003,53226.1591152 2025-07-13,07:28:43.000,194,11055767,5245,0,1752391722,12837.992517829996,29062.549959149997,53226.46654848 2025-07-13,07:28:44.000,194,11055767,4885,0,1752391723,12838.416905359998,29523.429127680007,53226.7530204 2025-07-13,07:28:45.000,194,11055741,4925,0,1752391724,12839.333043519997,29522.174382540004,53227.032505200004 2025-07-13,07:28:46.000,194,11055761,5005,0,1752391725,12840.15487333999,29520.679966979995,53227.318977120005 2025-07-13,07:28:47.000,194,11055718,4485,0,1752391726,12840.841976959993,24441.231969839995,53227.57051344 2025-07-13,07:28:48.000,194,11055778,4605,0,1752391727,12841.387618069995,32287.97102934,53227.8010884 2025-07-13,07:28:49.000,194,11055780,4765,0,1752391728,12842.229656819989,29517.458514569997,53228.0456376 2025-07-13,07:28:50.000,194,11055737,5125,0,1752391729,12843.159267599993,29978.73243438,53228.24826408001 2025-07-13,07:28:51.000,194,11055754,4765,0,1752391730,12843.664490849995,21669.51405384,53228.36704512001 2025-07-13,07:28:52.000,194,11055747,5525,0,1752391731,12843.89352538999,31363.646808959995,53228.590632960004 2025-07-13,07:28:53.000,194,11055816,4605,0,1752391732,12844.109087309997,32748.018400529996,53228.730375360006 2025-07-13,07:28:54.000,194,11055789,5285,0,1752391733,12844.304440300002,26746.466658959995,53228.779285200006 2025-07-13,07:28:55.000,194,11055708,4645,0,1752391734,12844.594101629998,31823.856310140007,53228.9539632 2025-07-13,07:28:56.000,194,11055779,4965,0,1752391735,12845.166687979996,29514.610666049994,53229.12165408 2025-07-13,07:28:57.000,194,11055728,4645,0,1752391736,12845.705592779988,29051.659053299998,53229.261396480004 2025-07-13,07:28:58.000,194,11055779,5365,0,1752391737,12846.426377949996,29973.501979919994,53229.31729344 2025-07-13,07:28:59.000,194,11055734,4605,0,1752391738,12847.012436919998,32280.400263720003,53229.38716464 2025-07-13,07:29:00.000,194,11055748,4565,0,1752391739,12847.733222089992,26278.573606079997,53229.60376536 2025-07-13,07:29:01.000,194,11055751,5125,0,1752391740,12848.57526084,29046.83039925,53229.69459792 2025-07-13,07:29:02.000,194,11055787,5085,0,1752391741,12849.376881729993,29507.00465478,53229.883250160005 2025-07-13,07:29:03.000,194,11055743,4925,0,1752391742,12849.92925914999,29505.785155289996,53230.07190240001 2025-07-13,07:29:04.000,194,11055794,4765,0,1752391743,12850.407537159997,28120.158818580006,53230.19068344001 2025-07-13,07:29:05.000,194,11055775,5085,0,1752391744,12850.737616349994,36889.5867003,53230.267541760004 2025-07-13,07:29:06.000,194,11055794,4525,0,1752391745,12851.020541369995,30427.613983649993,53230.46318112 2025-07-13,07:29:07.000,194,11055739,5165,0,1752391746,12851.15526757,30889.50117777,53230.58894928 2025-07-13,07:29:08.000,194,11055753,5044,0,1752391747,12851.18894911999,26735.822472660002,53230.623884880006 2025-07-13,07:29:09.000,194,11055800,4725,0,1752391748,12851.25631222,29966.54448861,53230.791575760006 2025-07-13,07:29:10.000,194,11055740,4805,0,1752391749,12851.04748660999,32735.682423029997,53231.04311208 2025-07-13,07:29:11.000,194,11055747,5085,0,1752391750,12850.858869929994,33659.111403899995,53231.25272568 2025-07-13,07:29:12.000,194,11055704,4605,0,1752391751,12850.683725869989,25812.971520449995,53231.56714608 2025-07-13,07:29:13.000,194,11055726,4925,0,1752391752,12850.353646679992,28121.646185010002,53231.86759224001 2025-07-13,07:29:14.000,194,11055722,4685,0,1752391753,12849.8955776,30430.7508465,53232.14008992 2025-07-13,07:29:15.000,194,11055749,5125,0,1752391754,12849.720433539995,31816.546362330002,53232.46149744001 2025-07-13,07:29:16.000,194,11055695,5125,0,1752391755,12850.380591920002,25816.6018224,53232.7619436 2025-07-13,07:29:17.000,194,11055733,5085,0,1752391756,12851.451665209992,26740.02375414,53233.03444128 2025-07-13,07:29:18.000,194,11055742,4805,0,1752391757,12852.260022409995,35048.297551259995,53233.33488744 2025-07-13,07:29:19.000,194,11055765,5285,0,1752391758,12852.576628980001,28585.337956410003,53233.5305268 2025-07-13,07:29:20.000,194,11055742,4565,0,1752391759,12852.32738550999,26276.571653160005,53233.83796008 2025-07-13,07:29:21.000,194,11055766,4405,0,1752391760,12851.889525359999,29969.061028020005,53233.9148184 2025-07-13,07:29:22.000,194,11055779,5044,0,1752391761,12851.714381299993,30430.793141279995,53234.17334184 2025-07-13,07:29:23.000,194,11055808,4605,0,1752391762,12851.707644989998,28123.11945318,53234.28513576001 2025-07-13,07:29:24.000,194,11055760,4645,0,1752391763,12851.687436059998,33662.02269459001,53234.46680088 2025-07-13,07:29:25.000,194,11055727,5165,0,1752391764,12851.721117609988,31815.60882804,53234.71135008 2025-07-13,07:29:26.000,194,11055777,5125,0,1752391765,12851.458401520002,31354.045893899995,53234.962886400004 2025-07-13,07:29:27.000,194,11055784,4645,0,1752391766,12850.95317827,28584.90091035,53235.29128104001 2025-07-13,07:29:28.000,194,11055767,5085,0,1752391767,12850.515318119993,29508.520217729994,53235.60570144001 2025-07-13,07:29:29.000,194,11055761,5085,0,1752391768,12850.171766309992,28124.37419832,53236.12274832 2025-07-13,07:29:30.000,194,11055781,5165,0,1752391769,12849.81474188,32740.694354460007,53236.569924 2025-07-13,07:29:31.000,194,11055763,4925,0,1752391770,12849.65307044,29048.10629178,53237.08697088001 2025-07-13,07:29:32.000,194,11055789,4925,0,1752391771,12849.060275160002,29049.029727810004,53237.4083784 2025-07-13,07:29:33.000,194,11055792,4565,0,1752391772,12848.47421619,32281.901728409997,53237.834592720006 2025-07-13,07:29:34.000,194,11055752,4605,0,1752391773,12848.157609619993,30899.24307543,53238.16298736001 2025-07-13,07:29:35.000,194,11055771,5125,0,1752391774,12848.231709029998,29515.576396860008,53238.47042064 2025-07-13,07:29:36.000,194,11055800,4605,0,1752391775,12848.460743569995,27669.49383942,53238.78484104 2025-07-13,07:29:37.000,194,11055703,4845,0,1752391776,12848.972703129992,32285.151377340007,53239.12720992001 2025-07-13,07:29:38.000,194,11055772,4605,0,1752391777,12849.56549840999,29514.786894300007,53239.49752728 2025-07-13,07:29:39.000,194,11055798,4645,0,1752391778,12850.124612139996,33669.31854414,53239.88181888 2025-07-13,07:29:40.000,194,11055728,4765,0,1752391779,12850.414273469993,28130.16153405,53240.25213624001 2025-07-13,07:29:41.000,194,11055804,4725,0,1752391780,12850.414273469993,32746.305461940006,53240.53162104 2025-07-13,07:29:42.000,194,11055773,5085,0,1752391781,12850.353646679992,27206.535177540005,53240.91591264 2025-07-13,07:29:43.000,194,11055798,4765,0,1752391782,12850.360382990002,31822.298452410003,53241.20937168001 2025-07-13,07:29:44.000,194,11055629,5165,0,1752391783,12850.596153839993,27667.823195610006,53241.44693376001 2025-07-13,07:29:45.000,194,11055754,4605,0,1752391784,12850.93296934,37824.18150309,53241.66353448001 2025-07-13,07:29:46.000,194,11055777,5445,0,1752391785,12851.438192590002,27669.881541569994,53241.87314808 2025-07-13,07:29:47.000,194,11055732,4525,0,1752391786,12852.239813479995,27670.62874935,53242.03385184 2025-07-13,07:29:48.000,194,11055761,5205,0,1752391787,12853.129006399999,27209.094011730005,53242.26442680001 2025-07-13,07:29:49.000,194,11055733,5085,0,1752391788,12853.715065370001,26285.312574359996,53242.48102752001 2025-07-13,07:29:50.000,194,11055715,5085,0,1752391789,12853.816110020001,26745.507977279995,53242.69064112001 2025-07-13,07:29:51.000,194,11055787,5285,0,1752391790,12853.59381179,26282.408332799998,53242.87230624 2025-07-13,07:29:52.000,194,11055743,5044,0,1752391791,12853.539921309995,32281.845335370002,53242.99108728 2025-07-13,07:29:53.000,194,11055755,5085,0,1752391792,12853.836318950001,34127.11724286,53243.179739520005 2025-07-13,07:29:54.000,194,11055734,4965,0,1752391793,12854.125980279998,29972.085104790007,53243.24262360001 2025-07-13,07:29:55.000,194,11055716,4645,0,1752391794,12854.361751129989,33664.99037832,53243.33345616 2025-07-13,07:29:56.000,194,11055758,4805,0,1752391795,12854.50994995,27664.608792330007,53243.347430400005 2025-07-13,07:29:57.000,194,11055765,5245,0,1752391796,12854.50321363999,29511.142494090003,53243.36839176001 2025-07-13,07:29:58.000,194,11055748,4645,0,1752391797,12854.381960059989,27665.066985779995,53243.41031448001 2025-07-13,07:29:59.000,194,11055731,5285,0,1752391798,12854.617730909995,25819.6329483,53243.44525008 2025-07-13,07:30:00.000,194,11055738,4765,0,1752391799,12855.082536299997,31822.32664893,53243.53608264001 2025-07-13,07:30:01.000,194,11055762,4645,0,1752391800,12855.506923829998,32285.299409069994,53243.55005688 2025-07-13,07:30:02.000,194,11055772,4765,0,1752391801,12855.86394825999,29977.393099680005,53243.633902320005 2025-07-13,07:30:03.000,194,11055732,4645,0,1752391802,12856.160345899996,29976.561302340007,53243.68979928 2025-07-13,07:30:04.000,194,11055702,4885,0,1752391803,12855.96499290999,34592.19769287,53243.80858032 2025-07-13,07:30:05.000,194,11055695,5165,0,1752391804,12855.607968479999,32284.559250420003,53243.94832272 2025-07-13,07:30:06.000,194,11055707,5205,0,1752391805,12855.74269467999,29976.765727110003,53244.03915528001 2025-07-13,07:30:07.000,194,11055724,4925,0,1752391806,12856.194027450001,29514.758697779995,53244.20684616001 2025-07-13,07:30:08.000,194,11055741,4925,0,1752391807,12856.658832839988,26283.056852759997,53244.402485520004 2025-07-13,07:30:09.000,194,11055705,4845,0,1752391808,12857.14384715999,31360.643879580006,53244.68197032001 2025-07-13,07:30:10.000,194,11055770,4645,0,1752391809,12857.756851370003,31821.84025896,53244.954468 2025-07-13,07:30:11.000,194,11055711,5005,0,1752391810,12858.053249009994,28590.286445670004,53245.08722328001 2025-07-13,07:30:12.000,194,11055754,4285,0,1752391811,12858.053249009994,32282.719427489996,53245.27587552 2025-07-13,07:30:13.000,194,11055691,5445,0,1752391812,12857.972413289994,29974.009517280007,53245.4435664 2025-07-13,07:30:14.000,194,11055702,4605,0,1752391813,12857.797269229988,33666.040698690005,53245.61824440001 2025-07-13,07:30:15.000,194,11055769,5205,0,1752391814,12857.473926350001,28126.277463420003,53245.82087088 2025-07-13,07:30:16.000,194,11055761,5205,0,1752391815,12857.06974775,29510.282500229994,53245.96061328 2025-07-13,07:30:17.000,194,11055730,4805,0,1752391816,12856.490425089993,31817.096194469996,53246.12830416 2025-07-13,07:30:18.000,194,11055743,4925,0,1752391817,12855.917838739995,33662.149578929995,53246.316956400005 2025-07-13,07:30:19.000,194,11055698,4965,0,1752391818,12855.392406559993,26737.690492110007,53246.33791776001 2025-07-13,07:30:20.000,194,11055623,5165,0,1752391819,12855.015173200001,33199.310752260004,53246.49862152 2025-07-13,07:30:21.000,194,11055755,5085,0,1752391820,12854.46953209,33199.69140528,53246.46368592 2025-07-13,07:30:22.000,194,11055717,5285,0,1752391821,12854.065353489998,29969.159715839996,53246.52657000001 2025-07-13,07:30:23.000,194,11055721,5125,0,1752391822,12853.870000499992,31353.756879570006,53246.55451848001 2025-07-13,07:30:24.000,194,11055731,5245,0,1752391823,12853.762219539996,32276.304719189997,53246.67329952001 2025-07-13,07:30:25.000,194,11055749,5085,0,1752391824,12853.58707547999,26736.745908690005,53246.75714496 2025-07-13,07:30:26.000,194,11055722,4685,0,1752391825,12853.519712379995,31813.53638382,53246.701248000005 2025-07-13,07:30:27.000,194,11055767,5165,0,1752391826,12853.45234928,26736.583778700005,53246.6663124 2025-07-13,07:30:28.000,194,11055736,4605,0,1752391827,12853.38498617999,35045.6752749,53246.42875032001 2025-07-13,07:30:29.000,194,11055762,4885,0,1752391828,12853.20310580999,27200.03587968,53246.26105944001 2025-07-13,07:30:30.000,194,11055698,4645,0,1752391829,12852.967334959998,29508.640052939998,53246.079394320004 2025-07-13,07:30:31.000,194,11055749,5245,0,1752391830,12852.866290309998,32278.229131679996,53246.044458719996 2025-07-13,07:30:32.000,194,11055755,5165,0,1752391831,12852.866290309998,32739.355019759998,53245.83484512001 2025-07-13,07:30:33.000,194,11055741,5044,0,1752391832,12852.947126029998,31815.080143290004,53245.83484512001 2025-07-13,07:30:34.000,194,11055749,5285,0,1752391833,12852.785454589997,32276.156687459996,53245.75798680001 2025-07-13,07:30:35.000,194,11055720,4805,0,1752391834,12852.4553754,31353.312784380003,53245.67414136 2025-07-13,07:30:36.000,194,11055715,5125,0,1752391835,12852.650728389992,29969.061028020005,53245.60427016 2025-07-13,07:30:37.000,194,11055770,4765,0,1752391836,12853.135742709994,29046.18892842,53245.61125728 2025-07-13,07:30:38.000,194,11055736,4685,0,1752391837,12853.61402072,27199.676374050003,53245.5134376 2025-07-13,07:30:39.000,194,11055735,5285,0,1752391838,12853.715065370001,29507.385307799996,53245.54837320001 2025-07-13,07:30:40.000,194,11055717,5205,0,1752391839,12853.640965959996,26276.324933609998,53245.49247624 2025-07-13,07:30:41.000,194,11055764,4605,0,1752391840,12853.721801679996,28122.435687570003,53245.42260504001 2025-07-13,07:30:42.000,194,11055637,5165,0,1752391841,12853.863264189997,24891.142692089998,53245.47151488001 2025-07-13,07:30:43.000,194,11055746,4845,0,1752391842,12854.213552309993,33199.06403271,53245.45754064 2025-07-13,07:30:44.000,194,11055715,5044,0,1752391843,12854.66488507999,31814.135559870003,53245.478502000005 2025-07-13,07:30:45.000,194,11055752,4725,0,1752391844,12854.87371069,28121.864708039997,53245.4435664 2025-07-13,07:30:46.000,194,11055751,5085,0,1752391845,12854.85350176,34122.817273559995,53245.40164368001 2025-07-13,07:30:47.000,194,11055778,4765,0,1752391846,12854.70530293999,30430.377242610004,53245.3387596 2025-07-13,07:30:48.000,194,11055783,5044,0,1752391847,12854.866974379991,28122.273557580003,53245.30382400001 2025-07-13,07:30:49.000,194,11055741,5205,0,1752391848,12855.271152979993,35045.083147979996,53245.206004319996 2025-07-13,07:30:50.000,194,11055776,4725,0,1752391849,12855.735958369994,28581.86273532,53245.1990172 2025-07-13,07:30:51.000,194,11055725,5005,0,1752391850,12856.0929828,27657.66539928,53245.192030080005 2025-07-13,07:30:52.000,194,11055750,4725,0,1752391851,12856.214236380001,33195.22225686,53245.24792704 2025-07-13,07:30:53.000,194,11055771,5085,0,1752391852,12856.295072100002,31810.025917079998,53245.24792704 2025-07-13,07:30:54.000,194,11055797,5005,0,1752391853,12856.699250699989,29963.562706619996,53245.22696568 2025-07-13,07:30:55.000,194,11055786,4805,0,1752391854,12857.217946569996,29501.837642490005,53245.1990172 2025-07-13,07:30:56.000,194,11055757,4925,0,1752391855,12857.622125169997,29963.379429239998,53245.30382400001 2025-07-13,07:30:57.000,194,11055759,5285,0,1752391856,12857.985885909999,29963.464018800005,53245.36670808 2025-07-13,07:30:58.000,194,11055753,4845,0,1752391857,12858.49110916,27655.88196939,53245.49247624 2025-07-13,07:30:59.000,194,11055738,4605,0,1752391858,12859.171476469994,29502.21829551,53245.75099968 2025-07-13,07:31:00.000,194,11055760,4565,0,1752391859,12859.973097360002,30425.238426840006,53245.94663904 2025-07-13,07:31:01.000,194,11055749,5085,0,1752391860,12860.55915632999,31348.314951210006,53246.27503368 2025-07-13,07:31:02.000,194,11055726,4685,0,1752391861,12861.192369470002,32271.48311427,53246.582466960004 2025-07-13,07:31:03.000,194,11055751,5044,0,1752391862,12861.771692129994,29040.951424829997,53246.95977144001 2025-07-13,07:31:04.000,194,11055766,4485,0,1752391863,12862.04114452999,29502.796324170005,53247.372011520005 2025-07-13,07:31:05.000,194,11055765,5085,0,1752391864,12861.89968201999,23041.73294529,53247.65149632001 2025-07-13,07:31:06.000,194,11055759,4885,0,1752391865,12862.06808977,33196.568640690006,53248.06373640001 2025-07-13,07:31:07.000,194,11055734,5125,0,1752391866,12862.445323129992,30427.52234496,53248.35020832001 2025-07-13,07:31:08.000,194,11055609,5165,0,1752391867,12862.990964239994,32735.055050459996,53248.7275128 2025-07-13,07:31:09.000,194,11055783,4965,0,1752391868,12863.40861546,25811.3149749,53249.02097184001 2025-07-13,07:31:10.000,194,11055753,5285,0,1752391869,12864.008147049994,33195.54651684,53249.384302080005 2025-07-13,07:31:11.000,194,11055754,4525,0,1752391870,12864.648096500001,29502.598948529994,53249.69173536001 2025-07-13,07:31:12.000,194,11055757,5005,0,1752391871,12865.41603583999,26732.79134676,53250.02711712001 2025-07-13,07:31:13.000,194,11055742,4725,0,1752391872,12865.988622190001,25347.489270029997,53250.41140872001 2025-07-13,07:31:14.000,194,11055725,5285,0,1752391873,12866.204184109993,32731.727861100007,53250.7537776 2025-07-13,07:31:15.000,194,11055735,5165,0,1752391874,12866.224393039993,31346.905125210003,53251.03326240001 2025-07-13,07:31:16.000,194,11055749,5205,0,1752391875,12866.426482339994,27192.909209250007,53251.43152824 2025-07-13,07:31:17.000,194,11055727,5285,0,1752391876,12866.891287729995,27654.190178189994,53251.67607744001 2025-07-13,07:31:18.000,194,11055726,5005,0,1752391877,12867.436928839998,31807.579868970002,53252.03242056 2025-07-13,07:31:19.000,194,11055711,5205,0,1752391878,12867.908470539995,28114.829676299996,53252.402737920005 2025-07-13,07:31:20.000,194,11055731,5365,0,1752391879,12868.13750507999,25345.19830278,53252.7451068 2025-07-13,07:31:21.000,194,11055733,5245,0,1752391880,12868.366539620001,30883.290894239995,53252.98266888 2025-07-13,07:31:22.000,194,11055756,4725,0,1752391881,12868.656200949998,25806.387633029997,53253.26215368001 2025-07-13,07:31:23.000,194,11055713,5085,0,1752391882,12868.710091430003,34575.76617084,53253.48574152 2025-07-13,07:31:24.000,194,11055721,5325,0,1752391883,12868.662937259993,28114.822627169997,53253.71631648001 2025-07-13,07:31:25.000,194,11055778,5085,0,1752391884,12868.642728329993,31806.938398140002,53253.98182704001 2025-07-13,07:31:26.000,194,11055704,4525,0,1752391885,12868.797663459998,30421.847795309994,53254.35913152001 2025-07-13,07:31:27.000,194,11055751,5245,0,1752391886,12869.01322537999,30421.185177089996,53254.701500400006 2025-07-13,07:31:28.000,194,11055727,4925,0,1752391887,12869.107533719995,28574.49639447,53254.967010960005 2025-07-13,07:31:29.000,194,11055740,4725,0,1752391888,12869.25573253999,29497.333248420007,53255.30937984 2025-07-13,07:31:30.000,194,11055721,5605,0,1752391889,12869.639702209992,30881.733036510006,53255.77751688001 2025-07-13,07:31:31.000,194,11055751,5205,0,1752391890,12870.178607009999,28112.616249479994,53256.0989244 2025-07-13,07:31:32.000,194,11055708,4605,0,1752391891,12870.56257668,25343.393725500006,53256.51116448 2025-07-13,07:31:33.000,194,11055716,4525,0,1752391892,12870.47500464999,29497.326199289993,53256.91641744 2025-07-13,07:31:34.000,194,11055751,5285,0,1752391893,12870.31333320999,30420.67763973,53257.37756736001 2025-07-13,07:31:35.000,194,11055757,5044,0,1752391894,12870.40090524,33190.52048715,53257.76185896001 2025-07-13,07:31:36.000,194,11055716,4725,0,1752391895,12870.751193359996,31806.896103360006,53258.25794448 2025-07-13,07:31:37.000,194,11055698,4565,0,1752391896,12871.303570779994,36884.61706365,53258.66319744 2025-07-13,07:31:38.000,194,11055777,5205,0,1752391897,12871.727958309995,30884.926292400007,53259.14530872 2025-07-13,07:31:39.000,194,11055729,5165,0,1752391898,12871.977201779991,32731.64327154,53259.45972912 2025-07-13,07:31:40.000,194,11055744,4565,0,1752391899,12872.307280970002,30424.470071670003,53259.760175280004 2025-07-13,07:31:41.000,194,11055775,5125,0,1752391900,12872.576733369999,33194.439803429996,53260.05363432 2025-07-13,07:31:42.000,194,11055736,4805,0,1752391901,12873.088692929996,31349.238387239995,53260.451900160006 2025-07-13,07:31:43.000,194,11055748,4605,0,1752391902,12873.84989595999,28580.502253230006,53260.77330768 2025-07-13,07:31:44.000,194,11055714,4525,0,1752391903,12874.766034120003,30888.253481759995,53261.15759928 2025-07-13,07:31:45.000,194,11055712,4645,0,1752391904,12875.527237149996,30887.781190049995,53261.5838136 2025-07-13,07:31:46.000,194,11055668,4845,0,1752391905,12876.140241359994,28579.367343300008,53262.02400216 2025-07-13,07:31:47.000,194,11055668,4445,0,1752391906,12876.59157412999,29963.802377040003,53262.32444832 2025-07-13,07:31:48.000,194,11055687,4845,0,1752391907,12877.292150369998,31348.575769019997,53262.513100560005 2025-07-13,07:31:49.000,194,11055682,4725,0,1752391908,12878.248706389997,28579.233409830005,53262.63886872 2025-07-13,07:31:50.000,194,11055724,4965,0,1752391909,12879.447769569997,32271.45491775,53262.8764308 2025-07-13,07:31:51.000,194,11055672,4445,0,1752391910,12880.11466426,26732.96052588,53262.918353520006 2025-07-13,07:31:52.000,194,11055689,5245,0,1752391911,12880.653569059992,30425.710718550006,53262.93931488001 2025-07-13,07:31:53.000,194,11055685,4965,0,1752391912,12881.27330958,28579.536522420007,53263.04412168 2025-07-13,07:31:54.000,194,11055731,5165,0,1752391913,12881.832423309992,24425.35027995,53263.134954240006 2025-07-13,07:31:55.000,194,11055705,4965,0,1752391914,12882.243338219989,30886.61103447,53263.37251632001 2025-07-13,07:31:56.000,194,11055748,4565,0,1752391915,12882.65425313,30424.759086000005,53263.5751428 2025-07-13,07:31:57.000,194,11055771,5165,0,1752391916,12882.923705529996,25809.320071110007,53263.67994960001 2025-07-13,07:31:58.000,194,11055715,5085,0,1752391917,12883.078640660002,28578.895051590007,53263.82667912001 2025-07-13,07:31:59.000,194,11055773,5125,0,1752391918,12882.930441839992,29502.486162450004,53263.91052456 2025-07-13,07:32:01.000,194,11055704,4965,0,1752391920,12882.984332319997,31348.455933809993,53264.17603512 2025-07-13,07:32:02.000,194,11055715,5285,0,1752391921,12883.381774609988,29501.287810349997,53264.308790400006 2025-07-13,07:32:03.000,194,11055711,5125,0,1752391922,12883.64449069999,29962.286814089995,53264.36468736 2025-07-13,07:32:04.000,194,11055678,4685,0,1752391923,12883.97456989,29961.9132102,53264.49045552 2025-07-13,07:32:05.000,194,11055748,4685,0,1752391924,12884.446111589998,32269.206245280002,53264.72103048 2025-07-13,07:32:06.000,194,11055721,5085,0,1752391925,12885.04564317999,26730.521526900004,53264.96557968 2025-07-13,07:32:07.000,194,11055749,5325,0,1752391926,12885.672120009993,28114.864921950008,53265.20314176 2025-07-13,07:32:08.000,194,11055729,5285,0,1752391927,12886.22449742999,27652.822646970002,53265.55249776001 2025-07-13,07:32:09.000,194,11055715,5245,0,1752391928,12886.514158760001,29036.623259009997,53265.79005984001 2025-07-13,07:32:10.000,194,11055755,5245,0,1752391929,12886.4737409,31343.831704530006,53266.097493119996 2025-07-13,07:32:11.000,194,11055739,5165,0,1752391930,12886.41311411,29498.04521055,53266.49575896 2025-07-13,07:32:12.000,194,11055747,5085,0,1752391931,12886.22449742999,31344.966614460005,53266.69838544001 2025-07-13,07:32:13.000,194,11055770,4685,0,1752391932,12886.25144267,33191.50736535,53267.08267704001 2025-07-13,07:32:14.000,194,11055732,4645,0,1752391933,12886.34575100999,25345.494366240004,53267.46696864001 2025-07-13,07:32:15.000,194,11055747,5245,0,1752391934,12886.655621270002,29499.123727440005,53267.93510568 2025-07-13,07:32:16.000,194,11055739,4925,0,1752391935,12886.797083780002,25807.043202119996,53268.27048744 2025-07-13,07:32:17.000,194,11055737,5165,0,1752391936,12886.837501640002,28115.055248460005,53268.70368888 2025-07-13,07:32:18.000,194,11055705,5005,0,1752391937,12886.561312929996,27654.44394687,53269.060032 2025-07-13,07:32:19.000,194,11055753,5205,0,1752391938,12886.648884959992,28578.246531630008,53269.437336480005 2025-07-13,07:32:20.000,194,11055779,5245,0,1752391939,12886.938546289988,31347.9131508,53269.758744 2025-07-13,07:32:21.000,194,11055788,4805,0,1752391940,12887.376406439995,26732.579872860006,53270.08713864 2025-07-13,07:32:22.000,194,11055724,4605,0,1752391941,12887.645858839991,32732.658346259996,53270.43649464001 2025-07-13,07:32:23.000,194,11055774,4605,0,1752391942,12887.753639800001,28578.690626819996,53270.897644560006 2025-07-13,07:32:24.000,194,11055720,4805,0,1752391943,12887.706485629991,30886.526444910007,53271.31687176 2025-07-13,07:32:25.000,194,11055789,4965,0,1752391944,12887.45050585,29040.655361369994,53271.70116336 2025-07-13,07:32:26.000,194,11055757,5085,0,1752391945,12887.012645699993,30425.78120985,53272.06449360001 2025-07-13,07:32:27.000,194,11055745,5245,0,1752391946,12886.460268279996,24887.336161889994,53272.44179808 2025-07-13,07:32:28.000,194,11055749,5285,0,1752391947,12886.096507539994,23502.703752510002,53272.791154080005 2025-07-13,07:32:29.000,194,11055732,4645,0,1752391948,12885.867472999998,25810.53252147,53272.9378836 2025-07-13,07:32:30.000,194,11055715,4645,0,1752391949,12885.490239639992,28118.706697800008,53273.175445680004 2025-07-13,07:32:31.000,194,11055728,4925,0,1752391950,12884.78292708999,23504.043087209997,53273.27326536 2025-07-13,07:32:32.000,194,11055755,5125,0,1752391951,12884.264231219997,26274.22429287,53273.32916232 2025-07-13,07:32:33.000,194,11055728,4685,0,1752391952,12883.70511748999,31352.354102700003,53273.37108504 2025-07-13,07:32:34.000,194,11055698,4805,0,1752391953,12883.361565679988,25814.50118166,53273.35012368 2025-07-13,07:32:35.000,194,11055706,4645,0,1752391954,12883.119058520002,27662.028810749995,53273.28723960001 2025-07-13,07:32:36.000,194,11055715,5205,0,1752391955,12883.179685310002,32741.166646169993,53273.175445680004 2025-07-13,07:32:37.000,194,11055727,5325,0,1752391956,12883.570391289999,28588.376131440004,53273.11954872001 2025-07-13,07:32:38.000,194,11055702,4605,0,1752391957,12883.981306199996,33666.97823298001,53273.15448432 2025-07-13,07:32:39.000,194,11055745,5044,0,1752391958,12884.473056829993,38745.481646700006,53273.14749720001 2025-07-13,07:32:40.000,194,11055754,4645,0,1752391959,12885.01196163,29514.85033647,53273.224355520004 2025-07-13,07:32:41.000,194,11055774,4685,0,1752391960,12885.948308719999,31824.511879230005,53273.21736840001 2025-07-13,07:32:42.000,194,11055748,4805,0,1752391961,12886.736456990002,27670.854321510007,53273.294226720005 2025-07-13,07:32:43.000,194,11055749,5205,0,1752391962,12887.719958249996,29056.085906940003,53273.426982 2025-07-13,07:32:44.000,194,11055739,5245,0,1752391963,12888.54178806999,30440.732414579994,53273.58768576 2025-07-13,07:32:45.000,194,11055732,4765,0,1752391964,12889.114374420002,35979.62155773,53273.776338 2025-07-13,07:32:46.000,194,11055760,4605,0,1752391965,12889.511816709994,25823.432429370005,53273.88813192001 2025-07-13,07:32:47.000,194,11055719,5125,0,1752391966,12890.05072151,22591.935009120003,53274.06979704 2025-07-13,07:32:48.000,194,11055726,4925,0,1752391967,12890.704143579998,29054.422312259994,53274.23748792 2025-07-13,07:32:49.000,194,11055775,4965,0,1752391968,12891.384510889991,32285.616619919994,53274.419153040006 2025-07-13,07:32:50.000,194,11055693,5125,0,1752391969,12891.997515099989,29054.422312259994,53274.516972720005 2025-07-13,07:32:51.000,194,11055786,4725,0,1752391970,12892.698091339997,29516.63376636,53274.6147924 2025-07-13,07:32:52.000,194,11055736,4805,0,1752391971,12893.109006249993,28594.19166369,53274.77549616001 2025-07-13,07:32:53.000,194,11055733,5044,0,1752391972,12893.41887650999,30442.12109319,53275.01305824001 2025-07-13,07:32:54.000,194,11055753,5165,0,1752391973,12894.045353339992,31828.804799399993,53275.26459456 2025-07-13,07:32:55.000,194,11055749,5125,0,1752391974,12894.732456959995,29060.498662319995,53275.48119528 2025-07-13,07:32:56.000,194,11055757,5085,0,1752391975,12895.493659989988,23059.919700690007,53275.75369296001 2025-07-13,07:32:57.000,194,11055765,5125,0,1752391976,12896.450216010002,33677.93963013,53275.99824216001 2025-07-13,07:32:58.000,194,11055768,4885,0,1752391977,12897.373090479996,29060.562104490004,53276.242791360004 2025-07-13,07:32:59.000,194,11055746,4805,0,1752391978,12898.073666719989,29059.208671529996,53276.396508 2025-07-13,07:33:00.000,194,11055750,4685,0,1752391979,12898.27575601999,29519.418172710008,53276.56419888 2025-07-13,07:33:01.000,194,11055701,5005,0,1752391980,12898.29596494999,31364.584343249997,53276.63407008 2025-07-13,07:33:02.000,194,11055660,4725,0,1752391981,12898.17471136999,27208.776800880005,53276.55721176 2025-07-13,07:33:03.000,194,11055717,4925,0,1752391982,12897.972622069989,29053.89362751,53276.58516024 2025-07-13,07:33:04.000,194,11055775,4925,0,1752391983,12897.716642289997,28129.3508841,53276.48734056 2025-07-13,07:33:05.000,194,11055754,4845,0,1752391984,12897.15752855999,28590.540214349996,53276.20785576001 2025-07-13,07:33:06.000,194,11055753,5044,0,1752391985,12896.275071949996,30437.807025629998,53276.01920352001 2025-07-13,07:33:07.000,194,11055792,4965,0,1752391986,12895.82373918,30438.991279470007,53275.78862856 2025-07-13,07:33:08.000,194,11055718,4925,0,1752391987,12895.81700286999,30439.738487249997,53275.59997632 2025-07-13,07:33:09.000,194,11055774,4725,0,1752391988,12895.86415704,29978.337683100006,53275.425298320006 2025-07-13,07:33:10.000,194,11055667,5165,0,1752391989,12895.722694529999,31363.054682040005,53275.173762 2025-07-13,07:33:11.000,194,11055746,4885,0,1752391990,12895.392615340003,28593.06380289,53275.068955200004 2025-07-13,07:33:12.000,194,11055741,4885,0,1752391991,12895.264625449992,33670.58033841,53274.87331584001 2025-07-13,07:33:13.000,194,11055764,4685,0,1752391992,12895.143371869992,34131.87540561,53274.684663600005 2025-07-13,07:33:14.000,194,11055707,4925,0,1752391993,12894.71898433999,31362.47665338,53274.44710152 2025-07-13,07:33:15.000,194,11055735,5325,0,1752391994,12893.991462860002,29055.099028740005,53274.34229472001 2025-07-13,07:33:16.000,194,11055767,5044,0,1752391995,12893.533393779995,32286.716284199996,53274.11171976 2025-07-13,07:33:17.000,194,11055731,5245,0,1752391996,12893.183105659999,30440.309466780003,53274.00691296001 2025-07-13,07:33:18.000,194,11055773,5165,0,1752391997,12893.203314589999,31363.75254591,53273.85319632 2025-07-13,07:33:19.000,194,11055761,5205,0,1752391998,12893.371722339994,29055.47263263,53273.81826072001 2025-07-13,07:33:20.000,194,11055762,4685,0,1752391999,12893.51992115999,30901.01240706,53273.76935088001 2025-07-13,07:33:21.000,194,11055765,5205,0,1752392000,12893.391931269995,29975.940978900006,53273.67153120001 2025-07-13,07:33:22.000,194,11055763,5165,0,1752392001,12893.284150309999,29512.651007909997,53273.67153120001 2025-07-13,07:33:23.000,194,11055755,5205,0,1752392002,12893.31783185999,25356.519205560006,53273.531788800006 2025-07-13,07:33:24.000,194,11055771,4925,0,1752392003,12893.371722339994,29509.542341580003,53273.426982 2025-07-13,07:33:25.000,194,11055751,5205,0,1752392004,12893.58054794999,26277.629022659996,53273.37108504 2025-07-13,07:33:26.000,194,11055718,4805,0,1752392005,12893.883681899992,30431.039860830002,53273.25929112 2025-07-13,07:33:27.000,194,11055713,5165,0,1752392006,12894.213761089988,34123.59267786,53273.18941992001 2025-07-13,07:33:28.000,194,11055659,5325,0,1752392007,12894.51689503999,30892.659188010002,53273.03570328 2025-07-13,07:33:29.000,194,11055790,4765,0,1752392008,12894.84023791999,34585.16971026,53272.98679344 2025-07-13,07:33:30.000,194,11055748,4645,0,1752392009,12895.177053419997,28123.154698829996,53272.92390936 2025-07-13,07:33:31.000,194,11055756,4965,0,1752392010,12895.601440949999,26738.183931210006,53272.89596088 2025-07-13,07:33:32.000,194,11055681,5285,0,1752392011,12896.012355859995,30429.996589589995,53272.91692224 2025-07-13,07:33:33.000,194,11055796,4805,0,1752392012,12896.315489809997,33198.57764274,53272.96583208 2025-07-13,07:33:34.000,194,11055783,5085,0,1752392013,12896.409798150002,30890.43166293,53272.93089648001 2025-07-13,07:33:35.000,194,11055717,5165,0,1752392014,12896.382852909992,29506.031874840002,53273.01474192 2025-07-13,07:33:36.000,194,11055815,5285,0,1752392015,12896.194236229996,27198.59785716,53273.03570328 2025-07-13,07:33:37.000,194,11055779,5365,0,1752392016,12896.214445159996,30429.658231349997,53273.08461312 2025-07-13,07:33:38.000,194,11055753,5285,0,1752392017,12896.430007080002,32275.768985310002,53273.16845856001 2025-07-13,07:33:39.000,194,11055743,5285,0,1752392018,12896.578205899998,29044.412547660002,53273.26627824001 2025-07-13,07:33:40.000,194,11055729,5205,0,1752392019,12896.537788039997,26736.18197829,53273.224355520004 2025-07-13,07:33:41.000,194,11055674,4045,0,1752392020,12896.638832689998,34120.71663282,53273.252304 2025-07-13,07:33:42.000,194,11055730,4765,0,1752392021,12896.854394609989,32273.922113249995,53273.47589184 2025-07-13,07:33:43.000,194,11055751,4405,0,1752392022,12897.12384701,25349.766139019994,53273.50384032001 2025-07-13,07:33:44.000,194,11055760,3845,0,1752392023,12897.453926199996,24425.80142427,53273.58768576 2025-07-13,07:33:45.000,194,11055742,4805,0,1752392024,12897.750323840002,25809.482201100007,53273.6365956 2025-07-13,07:33:46.000,194,11055741,5245,0,1752392025,12897.898522659998,29962.611074069995,53273.75537664 2025-07-13,07:33:47.000,194,11055712,4605,0,1752392026,12898.073666719989,26731.423815539994,53273.79031224001 2025-07-13,07:33:48.000,194,11055740,5005,0,1752392027,12898.23533815999,27654.091490370003,53273.90210616 2025-07-13,07:33:49.000,194,11055726,4004,0,1752392028,12898.2622834,29961.525508050006,53273.97896448 2025-07-13,07:33:50.000,194,11055726,4725,0,1752392029,12898.31617387999,30423.173031750004,53274.013900080005 2025-07-13,07:33:51.000,194,11055744,4325,0,1752392030,12898.41721852999,33654.21930768,53274.05582280001 2025-07-13,07:33:52.000,194,11055787,4885,0,1752392031,12898.58562628,26269.853832270004,53274.09774552 2025-07-13,07:33:53.000,194,11055778,4885,0,1752392032,12898.733825099996,29501.005845149994,53274.23748792 2025-07-13,07:33:54.000,194,11055722,4805,0,1752392033,12898.855078679997,29501.351252520006,53274.349281840005 2025-07-13,07:33:55.000,194,11055767,5205,0,1752392034,12898.888760230002,32732.792279729998,53274.516972720005 2025-07-13,07:33:56.000,194,11055738,4925,0,1752392035,12898.888760230002,30887.604961799996,53274.69863784001 2025-07-13,07:33:57.000,194,11055722,5005,0,1752392036,12899.124531079993,31811.689511760007,53274.83838024 2025-07-13,07:33:58.000,194,11055771,5325,0,1752392037,12899.69711742999,32735.055050459996,53275.04799384 2025-07-13,07:33:59.000,194,11055701,5445,0,1752392038,12900.108032340002,31350.15477414,53275.236646080004 2025-07-13,07:34:00.000,194,11055747,5005,0,1752392039,12900.040669239992,30426.59890893,53275.39734984001 2025-07-13,07:34:01.000,194,11055754,4885,0,1752392040,12899.212103109989,34118.326977749995,53275.53709224001 2025-07-13,07:34:02.000,194,11055749,5285,0,1752392041,12898.127557199994,29964.133686150002,53275.56504072001 2025-07-13,07:34:03.000,194,11055775,5285,0,1752392042,12897.581916089992,27194.516410890006,53275.59997632 2025-07-13,07:34:04.000,194,11055793,5405,0,1752392043,12897.575179779997,29040.246511830002,53275.54407936001 2025-07-13,07:34:05.000,194,11055734,4605,0,1752392044,12897.615597639997,27655.24754769,53275.523118000005 2025-07-13,07:34:06.000,194,11055756,4805,0,1752392045,12897.292254759996,27193.515434429995,53275.56504072001 2025-07-13,07:34:07.000,194,11055767,5165,0,1752392046,12896.712932099988,26270.87595612,53275.51613088001 2025-07-13,07:34:08.000,194,11055779,5285,0,1752392047,12896.160554679991,30886.815459239995,53275.48119528 2025-07-13,07:34:09.000,194,11055801,5485,0,1752392048,12895.91804751999,25810.264654529994,53275.523118000005 2025-07-13,07:34:10.000,194,11055753,4845,0,1752392049,12895.9045749,32272.075241190003,53275.46722104001 2025-07-13,07:34:11.000,194,11055715,5285,0,1752392050,12896.00561955,29040.89503179,53275.50914376 2025-07-13,07:34:12.000,194,11055775,5325,0,1752392051,12895.94499276,31809.793295790005,53275.49516952001 2025-07-13,07:34:13.000,194,11055795,5325,0,1752392052,12895.769848699994,30886.230381450005,53275.572027840004 2025-07-13,07:34:14.000,194,11055689,5365,0,1752392053,12895.251152830002,29962.900088399998,53275.53010512 2025-07-13,07:34:15.000,194,11055735,5205,0,1752392054,12894.64488493,28578.521447699997,53275.64888616 2025-07-13,07:34:16.000,194,11055778,4685,0,1752392055,12894.126189059993,27194.079364830002,53275.65587328 2025-07-13,07:34:17.000,194,11055753,5085,0,1752392056,12893.823055109991,35040.141707849994,53275.63491192001 2025-07-13,07:34:18.000,194,11055720,4685,0,1752392057,12893.56707533,26270.241534419998,53275.592989200006 2025-07-13,07:34:19.000,194,11055750,4805,0,1752392058,12893.250468759994,25346.403704009994,53275.5580536 2025-07-13,07:34:20.000,194,11055756,4805,0,1752392059,12892.933862190002,29499.440938290005,53275.572027840004 2025-07-13,07:34:21.000,194,11055742,4645,0,1752392060,12892.570101450001,32267.507404949996,53275.49516952001 2025-07-13,07:34:22.000,194,11055726,4805,0,1752392061,12891.990778789994,24882.451114800002,53275.44625968001 2025-07-13,07:34:23.000,194,11055784,4805,0,1752392062,12891.418192439996,29958.494382150006,53275.27856880001 2025-07-13,07:34:24.000,194,11055709,5245,0,1752392063,12891.04769539,33188.10968469,53275.11087792001 2025-07-13,07:34:25.000,194,11055767,5165,0,1752392064,12890.737825129989,33186.960676500006,53274.94318704001 2025-07-13,07:34:26.000,194,11055768,4685,0,1752392065,12890.488581659993,29493.999009930005,53274.79645752001 2025-07-13,07:34:27.000,194,11055753,5565,0,1752392066,12890.118084609996,29493.56196387,53274.7894704 2025-07-13,07:34:28.000,194,11055745,5245,0,1752392067,12889.606125049999,31339.397801760002,53274.64274088 2025-07-13,07:34:29.000,194,11055777,5245,0,1752392068,12888.87186726,22109.013211080004,53274.53094696001 2025-07-13,07:34:30.000,194,11055786,4965,0,1752392069,12888.124136849998,31800.051398130003,53274.37024320001 2025-07-13,07:34:31.000,194,11055759,5125,0,1752392070,12887.275361789994,29030.50461417,53274.20953944 2025-07-13,07:34:32.000,194,11055778,4645,0,1752392071,12886.460268279996,29029.947732900007,53274.22351368001 2025-07-13,07:34:33.000,194,11055791,5285,0,1752392072,12885.348777129992,29490.784606650006,53274.09774552 2025-07-13,07:34:34.000,194,11055811,5044,0,1752392073,12884.075614540001,32720.801709599997,53273.98595160001 2025-07-13,07:34:35.000,194,11055766,4725,0,1752392074,12882.74856146999,33643.40594226,53273.87415768 2025-07-13,07:34:36.000,194,11055773,5365,0,1752392075,12881.54949828999,30874.014239159995,53273.76935088001 2025-07-13,07:34:37.000,194,11055781,5205,0,1752392076,12880.26959938999,27643.214682780002,53273.580698640006 2025-07-13,07:34:38.000,194,11055758,4685,0,1752392077,12879.01664573,30873.055557479995,53273.31518808001 2025-07-13,07:34:39.000,194,11055754,4925,0,1752392078,12877.83779148,26257.983097350007,53273.1125616 2025-07-13,07:34:40.000,194,11055732,4645,0,1752392079,12876.786927119996,35948.47145226,53272.87499952 2025-07-13,07:34:41.000,194,11055775,4525,0,1752392080,12875.655227039992,32256.059617830004,53272.574553360006 2025-07-13,07:34:42.000,194,11055774,4685,0,1752392081,12874.799715669993,35023.94280711,53272.288081440005 2025-07-13,07:34:43.000,194,11055759,5165,0,1752392082,12873.775796549999,25793.678051640003,53272.01558376001 2025-07-13,07:34:44.000,194,11055786,4885,0,1752392083,12872.846185769995,31791.712277340004,53271.785008800005 2025-07-13,07:34:45.000,194,11055755,5325,0,1752392084,12872.159082149992,28560.856327920003,53271.47757552 2025-07-13,07:34:46.000,194,11055775,5044,0,1752392085,12871.51239638999,31790.690153489995,53271.07930968 2025-07-13,07:34:47.000,194,11055759,5205,0,1752392086,12870.946546350002,29483.284332330004,53270.67405672001 2025-07-13,07:34:48.000,194,11055742,4765,0,1752392087,12870.27291534999,27637.420297920005,53270.36662344001 2025-07-13,07:34:49.000,194,11055777,5085,0,1752392088,12869.430876599996,29944.30448346,53270.13604848 2025-07-13,07:34:50.000,194,11055821,5125,0,1752392089,12868.642728329993,29943.557275679996,53269.90547352 2025-07-13,07:34:51.000,194,11055769,5285,0,1752392090,12867.94215209,30403.900710329995,53269.63996296 2025-07-13,07:34:52.000,194,11055781,5285,0,1752392091,12867.302202639992,25789.08201888,53269.40938800001 2025-07-13,07:34:53.000,194,11055623,5165,0,1752392092,12866.473636509989,26250.736591709996,53269.101954720005 2025-07-13,07:34:54.000,194,11055818,4605,0,1752392093,12865.64507038,33634.42535064,53268.836444160006 2025-07-13,07:34:55.000,194,11055759,5125,0,1752392094,12864.769350080001,29020.325670449995,53268.36830712 2025-07-13,07:34:56.000,194,11055783,5125,0,1752392095,12863.428824390001,29481.761720249997,53268.13773216001 2025-07-13,07:34:57.000,194,11055788,4605,0,1752392096,12861.89968201999,28558.931915430003,53267.7674148 2025-07-13,07:34:58.000,194,11055756,4765,0,1752392097,12860.417693819989,26252.29444944,53267.425045920005 2025-07-13,07:34:59.000,194,11055768,4965,0,1752392098,12859.211894329994,32252.1050559,53267.03376720001 2025-07-13,07:35:00.000,194,11055783,5245,0,1752392099,12858.248602,27177.267189780003,53266.56563016 2025-07-13,07:35:01.000,194,11055719,5005,0,1752392100,12857.440244799996,25793.692149900002,53266.13941584 2025-07-13,07:35:02.000,194,11055750,4885,0,1752392101,12856.726195939998,26716.93785339,53265.78307272 2025-07-13,07:35:03.000,194,11055750,4805,0,1752392102,12855.96499290999,26255.64278619,53265.34288416 2025-07-13,07:35:04.000,194,11055714,4365,0,1752392103,12855.372197629993,29024.639738009995,53264.85378576001 2025-07-13,07:35:05.000,194,11055770,4805,0,1752392104,12854.866974379991,25794.728372009995,53264.37167448 2025-07-13,07:35:06.000,194,11055777,4965,0,1752392105,12854.58404935999,30871.180488900005,53263.81270488 2025-07-13,07:35:07.000,194,11055796,4725,0,1752392106,12854.388696369999,27641.057648999995,53263.30963224 2025-07-13,07:35:08.000,194,11055812,4645,0,1752392107,12854.368487439999,28563.866306430005,53262.729701280005 2025-07-13,07:35:09.000,194,11055769,5125,0,1752392108,12854.476268399994,27640.310441220005,53262.26855136001 2025-07-13,07:35:10.000,194,11055784,4885,0,1752392109,12854.860238069996,33638.28122475,53261.723556000004 2025-07-13,07:35:11.000,194,11055754,4925,0,1752392110,12855.399142869988,29484.193670099994,53261.31830304 2025-07-13,07:35:12.000,194,11055776,4605,0,1752392111,12855.78984885,24407.635816259994,53260.87811448001 2025-07-13,07:35:13.000,194,11055763,5365,0,1752392112,12856.018883389996,29021.820086010004,53260.45888728 2025-07-13,07:35:14.000,194,11055751,5285,0,1752392113,12856.207500069992,23945.678130839995,53260.13747976001 2025-07-13,07:35:15.000,194,11055747,5125,0,1752392114,12856.490425089993,29943.959076090003,53259.73921392 2025-07-13,07:35:16.000,194,11055799,5285,0,1752392115,12856.867658449999,31788.793937520008,53259.40383216 2025-07-13,07:35:17.000,194,11055779,5125,0,1752392116,12857.25162812,28096.39620135,53259.20120568001 2025-07-13,07:35:18.000,194,11055779,5285,0,1752392117,12857.460453729997,33171.02259357,53258.95665648 2025-07-13,07:35:19.000,194,11055784,4645,0,1752392118,12857.669279339992,30401.29958136,53258.66319744 2025-07-13,07:35:20.000,194,11055734,4845,0,1752392119,12857.945468049998,27170.316747599994,53258.31384144001 2025-07-13,07:35:21.000,194,11055774,4965,0,1752392120,12858.24186568999,32245.175761110004,53258.04134376 2025-07-13,07:35:22.000,194,11055767,5245,0,1752392121,12858.18123889999,28553.757854010008,53257.866665760004 2025-07-13,07:35:23.000,194,11055793,5165,0,1752392122,12858.093666869994,31783.485942629995,53257.6360908 2025-07-13,07:35:24.000,194,11055754,4805,0,1752392123,12858.48437284999,32705.70247314,53257.433464320005 2025-07-13,07:35:25.000,194,11055758,4645,0,1752392124,12859.46113779999,26706.0610458,53257.34961888 2025-07-13,07:35:26.000,194,11055754,4845,0,1752392125,12860.458111679989,26704.545482849993,53257.06314696 2025-07-13,07:35:27.000,194,11055744,4645,0,1752392126,12861.104797439992,29009.822466750004,53256.860520480004 2025-07-13,07:35:28.000,194,11055812,4605,0,1752392127,12861.495503419988,31314.796338059998,53256.62994552 2025-07-13,07:35:29.000,194,11055756,4805,0,1752392128,12861.556130209989,31313.287824240004,53256.36443496 2025-07-13,07:35:30.000,194,11055763,5285,0,1752392129,12861.434876629988,28082.95351044,53256.11289864001 2025-07-13,07:35:31.000,194,11055749,5125,0,1752392130,12861.327095669993,29467.021989419998,53255.95219488 2025-07-13,07:35:32.000,194,11055768,4645,0,1752392131,12861.300150429997,27160.201246049997,53255.707645680006 2025-07-13,07:35:33.000,194,11055772,4645,0,1752392132,12861.569602829994,32234.735999580007,53255.46309648001 2025-07-13,07:35:34.000,194,11055797,5205,0,1752392133,12862.10177131999,32695.31910465,53255.23950864 2025-07-13,07:35:35.000,194,11055773,5205,0,1752392134,12862.694566599988,30849.15900678,53255.036882160006 2025-07-13,07:35:36.000,194,11055747,5125,0,1752392135,12863.395142839996,29003.238579330005,53254.736436 2025-07-13,07:35:37.000,194,11055728,4565,0,1752392136,12864.014883359989,29003.3020215,53254.561758 2025-07-13,07:35:38.000,194,11055780,4645,0,1752392137,12864.32475362,23467.97973813,53254.33817016001 2025-07-13,07:35:39.000,194,11055771,5165,0,1752392138,12864.897339969997,25775.843752739995,53254.212402 2025-07-13,07:35:40.000,194,11055739,5085,0,1752392139,12865.71916978999,32696.721881520003,53254.02374976001 2025-07-13,07:35:41.000,194,11055782,4645,0,1752392140,12866.891287729995,31312.145865180006,53254.00278840001 2025-07-13,07:35:42.000,194,11055777,5205,0,1752392141,12867.652490759989,35924.842768500006,53253.97483992001 2025-07-13,07:35:43.000,194,11055752,4885,0,1752392142,12868.373275929996,32233.185190980003,53253.92593008 2025-07-13,07:35:44.000,194,11055784,4925,0,1752392143,12869.18163313,25312.356406110004,53254.02374976001 2025-07-13,07:35:45.000,194,11055810,4685,0,1752392144,12870.131452839989,29463.694800059995,53254.00278840001 2025-07-13,07:35:46.000,194,11055805,4965,0,1752392145,12871.013909449997,33615.11073443999,53254.1075952 2025-07-13,07:35:47.000,194,11055780,4845,0,1752392146,12871.963729160001,30385.502481029995,53254.10060808001 2025-07-13,07:35:48.000,194,11055799,4805,0,1752392147,12873.028066139996,29462.581037519994,53254.11458232 2025-07-13,07:35:49.000,194,11055781,5005,0,1752392148,12873.984622159995,29461.925468429996,53254.14253080001 2025-07-13,07:35:50.000,194,11055765,4925,0,1752392149,12874.469636479997,25308.810693720006,53254.32419592 2025-07-13,07:35:51.000,194,11055775,5245,0,1752392150,12874.577417439992,27614.186365440008,53254.42900272 2025-07-13,07:35:52.000,194,11055767,5165,0,1752392151,12874.833397219998,30381.625459529998,53254.54778376 2025-07-13,07:35:53.000,194,11055753,5205,0,1752392152,12875.45313773999,26691.130988460005,53254.72944888 2025-07-13,07:35:54.000,194,11055775,5085,0,1752392153,12876.57136519999,24846.338421809996,53254.85521704 2025-07-13,07:35:55.000,194,11055768,4605,0,1752392154,12878.073562329992,27153.46227777,53254.89713976 2025-07-13,07:35:56.000,194,11055764,4605,0,1752392155,12879.575759459993,30844.464286200004,53255.04386928 2025-07-13,07:35:57.000,194,11055727,5245,0,1752392156,12880.909548839998,27615.434061449996,53255.10675336001 2025-07-13,07:35:58.000,194,11055737,5285,0,1752392157,12881.933467959992,26693.28097311,53255.351302560004 2025-07-13,07:35:59.000,194,11055781,4925,0,1752392158,12882.890023979991,26232.43705023,53255.539954800006 2025-07-13,07:36:00.000,194,11055734,4685,0,1752392159,12883.900470479995,35920.71197832,53255.74258128 2025-07-13,07:36:01.000,194,11055734,5044,0,1752392160,12885.00522531999,33152.70190470001,53255.91027216 2025-07-13,07:36:02.000,194,11055774,4965,0,1752392161,12886.06282598999,23925.729092940004,53256.10591152 2025-07-13,07:36:03.000,194,11055808,4605,0,1752392162,12887.127162969999,29922.832833480003,53256.38539632 2025-07-13,07:36:04.000,194,11055810,4845,0,1752392163,12888.076982680002,32229.392759039998,53256.490203119996 2025-07-13,07:36:05.000,194,11055800,4805,0,1752392164,12889.067220249992,28538.94058275,53256.692829600004 2025-07-13,07:36:06.000,194,11055824,4925,0,1752392165,12889.92273161999,29922.839882610002,53256.9373788 2025-07-13,07:36:07.000,194,11055848,5044,0,1752392166,12890.555944760003,30383.923475910007,53257.14000528001 2025-07-13,07:36:08.000,194,11055808,4685,0,1752392167,12891.175685279995,28538.376652349994,53257.13301816 2025-07-13,07:36:09.000,194,11055800,4525,0,1752392168,12891.829107349993,29460.92449197,53257.35660600001 2025-07-13,07:36:10.000,194,11055785,5445,0,1752392169,12892.48252941999,25770.02117136,53257.46839992 2025-07-13,07:36:11.000,194,11055778,4885,0,1752392170,12893.270677689994,30382.985941620005,53257.650065040005 2025-07-13,07:36:12.000,194,11055806,4685,0,1752392171,12893.782637249991,26692.13901405,53257.78980744001 2025-07-13,07:36:13.000,194,11055825,5125,0,1752392172,12894.045353339992,24846.824811779996,53257.99243392 2025-07-13,07:36:14.000,194,11055787,5245,0,1752392173,12893.917363449997,31766.652620189998,53258.07627936001 2025-07-13,07:36:15.000,194,11055785,5285,0,1752392174,12893.43908543999,34073.05746489001,53258.21602176001 2025-07-13,07:36:16.000,194,11055816,4685,0,1752392175,12892.826081229992,28075.594218719998,53258.390699760006 2025-07-13,07:36:17.000,194,11055814,4565,0,1752392176,12892.455584179996,27152.517694349997,53258.51646792 2025-07-13,07:36:18.000,194,11055843,4925,0,1752392177,12892.20634071,32687.832928589996,53258.78197848 2025-07-13,07:36:19.000,194,11055792,4605,0,1752392178,12892.19960439999,27612.466377720004,53258.98460496001 2025-07-13,07:36:20.000,194,11055767,5285,0,1752392179,12892.28717643,29456.941733519998,53259.20120568001 2025-07-13,07:36:21.000,194,11055741,5205,0,1752392180,12892.38822108,37759.942781399994,53259.36889656001 2025-07-13,07:36:22.000,194,11055789,5044,0,1752392181,12892.455584179996,32685.358683960003,53259.55056168 2025-07-13,07:36:23.000,194,11055796,4805,0,1752392182,12892.496002039996,32685.365733090002,53259.760175280004 2025-07-13,07:36:24.000,194,11055786,4685,0,1752392183,12892.583574069991,32685.577206989998,53259.94184040001 2025-07-13,07:36:25.000,194,11055837,5165,0,1752392184,12892.725036579992,26688.586252530004,53260.13049264 2025-07-13,07:36:26.000,194,11055766,4765,0,1752392185,12893.055115769988,30378.918593609997,53260.29818352 2025-07-13,07:36:27.000,194,11055777,5205,0,1752392186,12893.66138366999,27610.58426001,53260.51478424 2025-07-13,07:36:28.000,194,11055814,4805,0,1752392187,12894.220497399998,28532.5611201,53260.738372080006 2025-07-13,07:36:29.000,194,11055777,5445,0,1752392188,12894.671830169995,28532.286204029995,53260.96894704 2025-07-13,07:36:30.000,194,11055788,4645,0,1752392189,12895.096217699996,30839.07170175,53261.171573520005 2025-07-13,07:36:31.000,194,11055773,5405,0,1752392190,12895.80353025,29916.537960390007,53261.45105832001 2025-07-13,07:36:32.000,194,11055792,4725,0,1752392191,12896.591678520002,32222.893461180007,53261.66765904001 2025-07-13,07:36:33.000,194,11055811,5165,0,1752392192,12897.272045829995,25764.959896019995,53261.842337040005 2025-07-13,07:36:34.000,194,11055796,4965,0,1752392193,12897.662751809992,28533.03341181,53261.940156720004 2025-07-13,07:36:35.000,194,11055798,4885,0,1752392194,12897.770532770002,26687.705111279996,53262.05195064001 2025-07-13,07:36:36.000,194,11055808,5085,0,1752392195,12897.292254759996,28994.215692929996,53262.08688624 2025-07-13,07:36:37.000,194,11055793,5085,0,1752392196,12896.578205899998,28994.286184230004,53262.1427832 2025-07-13,07:36:38.000,194,11055774,4845,0,1752392197,12896.07971895999,28071.533919840003,53262.06592488 2025-07-13,07:36:39.000,194,11055759,5085,0,1752392198,12895.790057629994,25764.522849960005,53261.99605368 2025-07-13,07:36:40.000,194,11055733,5245,0,1752392199,12895.338724859997,32222.273137740005,53261.8283628 2025-07-13,07:36:41.000,194,11055820,4004,0,1752392200,12894.49668610999,28531.405062780002,53261.73054312 2025-07-13,07:36:42.000,194,11055797,5285,0,1752392201,12893.60749319,26685.815944439993,53261.64669768001 2025-07-13,07:36:43.000,194,11055736,4645,0,1752392202,12892.603782999991,29453.107006799997,53261.409135600006 2025-07-13,07:36:44.000,194,11055726,4845,0,1752392203,12891.566391259992,31759.25103369,53261.241444720006 2025-07-13,07:36:45.000,194,11055782,4765,0,1752392204,12890.683934649998,27146.0677404,53260.934011440004 2025-07-13,07:36:46.000,194,11055743,5205,0,1752392205,12890.03051258,32681.178549870005,53260.69644936 2025-07-13,07:36:47.000,194,11055746,4685,0,1752392206,12889.424244679998,25761.646804920005,53260.41696456 2025-07-13,07:36:48.000,194,11055785,5285,0,1752392207,12888.79103154,27145.419220440002,53260.07459568 2025-07-13,07:36:49.000,194,11055766,4805,0,1752392208,12888.198236259988,30835.54713675,53259.85100784001 2025-07-13,07:36:50.000,194,11055747,5485,0,1752392209,12887.847948139992,29912.541103680007,53259.68331696001 2025-07-13,07:36:51.000,194,11055760,5125,0,1752392210,12887.733430870001,28989.05572977,53259.45972912 2025-07-13,07:36:52.000,194,11055714,4805,0,1752392211,12887.43029692,32217.500876730002,53259.26408976 2025-07-13,07:36:53.000,194,11055772,4765,0,1752392212,12886.972227839993,28066.070844090005,53258.942682240006 2025-07-13,07:36:54.000,194,11055760,4845,0,1752392213,12886.729720679992,31756.54416777,53258.607300480006 2025-07-13,07:36:55.000,194,11055762,4605,0,1752392214,12886.898128430003,25759.806981989997,53258.2998672 2025-07-13,07:36:56.000,194,11055773,5405,0,1752392215,12887.32251595999,34062.01147818001,53257.96448544 2025-07-13,07:36:57.000,194,11055773,5205,0,1752392216,12887.46397846999,28526.393131350007,53257.768846080005 2025-07-13,07:36:58.000,194,11055764,4725,0,1752392217,12887.578495739996,33138.744627299995,53257.61512944 2025-07-13,07:36:59.000,194,11055748,4685,0,1752392218,12888.258863049989,30370.924880189996,53257.482374160005 2025-07-13,07:37:00.000,194,11055762,4685,0,1752392219,12889.430980989993,30831.952080450006,53257.46839992 2025-07-13,07:37:01.000,194,11055753,5085,0,1752392220,12890.663725719998,28986.109193430006,53257.44045144 2025-07-13,07:37:02.000,194,11055734,4765,0,1752392221,12891.418192439996,30369.13440117,53257.433464320005 2025-07-13,07:37:03.000,194,11055755,5285,0,1752392222,12892.213077019995,32674.559416799995,53257.35660600001 2025-07-13,07:37:04.000,194,11055773,5205,0,1752392223,12892.583574069991,33135.050883179996,53257.34961888 2025-07-13,07:37:05.000,194,11055776,4685,0,1752392224,12892.34106690999,33134.98744101,53257.37756736001 2025-07-13,07:37:06.000,194,11055733,5405,0,1752392225,12891.930151999994,26677.808132759994,53257.27974768 2025-07-13,07:37:07.000,194,11055790,4765,0,1752392226,12891.539446019997,34980.914917589995,53257.15397952 2025-07-13,07:37:08.000,194,11055701,5245,0,1752392227,12891.33062041,33136.15759659,53256.993275759996 2025-07-13,07:37:09.000,194,11055818,4685,0,1752392228,12891.155476349995,27139.69532688,53256.811610640005 2025-07-13,07:37:10.000,194,11055790,4565,0,1752392229,12890.953387049994,29445.57148683,53256.657893999996 2025-07-13,07:37:11.000,194,11055822,4925,0,1752392230,12890.865815019999,27138.962217360007,53256.49719024001 2025-07-13,07:37:12.000,194,11055806,4885,0,1752392231,12890.832133469994,24832.55032353,53256.4133448 2025-07-13,07:37:13.000,194,11055763,5205,0,1752392232,12890.697407269989,32212.601731379997,53256.322512239996 2025-07-13,07:37:14.000,194,11055772,4725,0,1752392233,12890.549208449993,32674.383188549997,53256.22469256 2025-07-13,07:37:15.000,194,11055734,4725,0,1752392234,12890.387537009992,26217.774859829995,53256.140847120005 2025-07-13,07:37:16.000,194,11055763,5205,0,1752392235,12890.528999519993,24835.031617290006,53256.07097592 2025-07-13,07:37:17.000,194,11055796,4645,0,1752392236,12890.89949656999,31754.929917,53256.05001456 2025-07-13,07:37:18.000,194,11055702,4645,0,1752392237,12891.438401369996,31755.028604820007,53256.07796304 2025-07-13,07:37:19.000,194,11055742,4765,0,1752392238,12891.835843659988,26219.501896679998,53256.0989244 2025-07-13,07:37:20.000,194,11055735,5245,0,1752392239,12892.40843001,28525.279368810006,53256.07097592 2025-07-13,07:37:21.000,194,11055777,4485,0,1752392240,12893.183105659999,28986.00345648,53256.11289864001 2025-07-13,07:37:22.000,194,11055789,5285,0,1752392241,12893.674856289996,29908.318674809998,53256.07796304 2025-07-13,07:37:23.000,194,11055744,4685,0,1752392242,12894.274387879988,24834.538178190007,53256.140847120005 2025-07-13,07:37:24.000,194,11055730,4645,0,1752392243,12895.096217699996,29908.798015649998,53256.11289864001 2025-07-13,07:37:25.000,194,11055763,5165,0,1752392244,12896.227917780001,28064.37200376,53255.99411760001 2025-07-13,07:37:26.000,194,11055759,5285,0,1752392245,12897.25857320999,32677.336774020005,53255.91027216 2025-07-13,07:37:27.000,194,11055757,5245,0,1752392246,12898.033248859989,29909.87653254,53255.73559416 2025-07-13,07:37:28.000,194,11055779,4845,0,1752392247,12898.754034029997,30371.249140169995,53255.637774480005 2025-07-13,07:37:29.000,194,11055765,5205,0,1752392248,12899.488291819995,32216.38711419,53255.53296768001 2025-07-13,07:37:30.000,194,11055771,5365,0,1752392249,12900.081087099992,27142.2612102,53255.46309648001 2025-07-13,07:37:31.000,194,11055786,4765,0,1752392250,12900.559365109999,31293.444523290003,53255.5050192 2025-07-13,07:37:32.000,194,11055803,5245,0,1752392251,12900.909653229995,31754.28844617,53255.58187752001 2025-07-13,07:37:33.000,194,11055740,4765,0,1752392252,12901.138687769992,34059.466742250006,53255.54694192 2025-07-13,07:37:34.000,194,11055774,4605,0,1752392253,12901.057852049991,25294.416370260005,53255.52598056 2025-07-13,07:37:35.000,194,11055737,5325,0,1752392254,12900.566101419994,28522.95315591,53255.42816088 2025-07-13,07:37:36.000,194,11055748,4645,0,1752392255,12900.357275809998,29445.952139850007,53255.23252152 2025-07-13,07:37:37.000,194,11055743,5125,0,1752392256,12900.579574039999,28062.652016039996,53254.98797232001 2025-07-13,07:37:38.000,194,11055763,5365,0,1752392257,12900.93659846999,24834.29850777,53254.76438448 2025-07-13,07:37:39.000,194,11055799,5245,0,1752392258,12901.300359209992,28524.69429102,53254.50586104001 2025-07-13,07:37:40.000,194,11055765,5085,0,1752392259,12901.691065189989,32215.12531992,53254.25432472 2025-07-13,07:37:41.000,194,11055755,5285,0,1752392260,12902.108716409995,31292.84534724,53254.079646720005 2025-07-13,07:37:42.000,194,11055808,4765,0,1752392261,12902.459004529992,25296.298487969994,53253.90496872001 2025-07-13,07:37:43.000,194,11055786,4805,0,1752392262,12902.842974199993,34059.54428268,53253.77920056 2025-07-13,07:37:44.000,194,11055766,4725,0,1752392263,12903.045063499994,28523.531184570005,53253.7582392 2025-07-13,07:37:45.000,194,11055742,4725,0,1752392264,12903.247152799995,29445.24017772,53253.68138088 2025-07-13,07:37:46.000,194,11055801,5325,0,1752392265,12903.40208793,31751.003551589994,53253.576574080005 2025-07-13,07:37:47.000,194,11055799,5445,0,1752392266,12903.35493375999,30828.237188939995,53253.49971576001 2025-07-13,07:37:48.000,194,11055751,5125,0,1752392267,12903.065272429994,27137.982388289995,53253.457793040005 2025-07-13,07:37:49.000,194,11055753,5325,0,1752392268,12902.775611099998,27599.143522020007,53253.48574152 2025-07-13,07:37:50.000,194,11055788,4885,0,1752392269,12902.546576560002,28983.071018400005,53253.408883200005 2025-07-13,07:37:51.000,194,11055808,4805,0,1752392270,12902.411850359997,32672.980411679993,53253.39490896 2025-07-13,07:37:52.000,194,11055788,4565,0,1752392271,12902.027880689995,34979.357059860005,53253.290102160005 2025-07-13,07:37:53.000,194,11055847,5285,0,1752392272,12901.488975890003,29906.288525369993,53253.339012000004 2025-07-13,07:37:54.000,194,11055796,5005,0,1752392273,12901.266677660002,28524.05282019,53253.40189608001 2025-07-13,07:37:55.000,194,11055777,5205,0,1752392274,12901.569811609988,30370.805044980007,53253.40189608001 2025-07-13,07:37:56.000,194,11055781,5325,0,1752392275,12902.14239796,26220.502873139994,53253.40189608001 2025-07-13,07:37:57.000,194,11055805,5085,0,1752392276,12902.701511689993,25298.286342630003,53253.49971576001 2025-07-13,07:37:58.000,194,11055796,4765,0,1752392277,12903.146108149995,31294.628777129998,53253.506702880004 2025-07-13,07:37:59.000,194,11055814,4805,0,1752392278,12903.557023059991,27142.507929750005,53253.674393760004 2025-07-13,07:38:00.000,194,11055822,4765,0,1752392279,12903.853420699998,27603.126280469995,53253.75125208 2025-07-13,07:38:01.000,194,11055749,5245,0,1752392280,12903.974674279998,28524.70838928,53253.82112328 2025-07-13,07:38:02.000,194,11055769,5365,0,1752392281,12903.853420699998,28062.419394750003,53253.94689144 2025-07-13,07:38:03.000,194,11055835,5325,0,1752392282,12903.691749259997,32212.488945300007,53254.01676264 2025-07-13,07:38:04.000,194,11055808,4885,0,1752392283,12903.509868889996,29905.41443325,53254.09362096 2025-07-13,07:38:05.000,194,11055769,5205,0,1752392284,12903.29430696999,29443.576583040005,53254.12156944001 2025-07-13,07:38:06.000,194,11055722,4805,0,1752392285,12903.1797897,26675.566509419994,53254.20541488 2025-07-13,07:38:07.000,194,11055717,5165,0,1752392286,12903.19326231999,32671.204030919995,53254.31720880001 2025-07-13,07:38:08.000,194,11055747,5245,0,1752392287,12903.24041649,28519.611868289998,53254.33817016001 2025-07-13,07:38:09.000,194,11055753,4925,0,1752392288,12903.30104328,30825.086227830005,53254.42900272 2025-07-13,07:38:10.000,194,11055775,5285,0,1752392289,12903.30104328,30824.240332229994,53254.49887392 2025-07-13,07:38:11.000,194,11055756,4845,0,1752392290,12903.449242099996,32207.2725891,53254.64560344001 2025-07-13,07:38:12.000,194,11055765,5005,0,1752392291,12903.368406379996,34052.072204879994,53254.736436 2025-07-13,07:38:13.000,194,11055789,5085,0,1752392292,12903.05179980999,25750.466884740003,53254.78534584 2025-07-13,07:38:14.000,194,11055796,4645,0,1752392293,12902.937282539999,27134.507167200005,53254.8761784 2025-07-13,07:38:15.000,194,11055765,4965,0,1752392294,12903.30104328,30824.409511349993,53254.98797232001 2025-07-13,07:38:16.000,194,11055829,4925,0,1752392295,12904.156554649999,29901.290692199997,53255.0508564 2025-07-13,07:38:17.000,194,11055778,4845,0,1752392296,12904.985120780002,28516.792216290007,53255.1207276 2025-07-13,07:38:18.000,194,11055760,4805,0,1752392297,12905.59812499,25287.698549370005,53255.27444424001 2025-07-13,07:38:19.000,194,11055782,4845,0,1752392298,12905.90125894,28977.311879190005,53255.34431544001 2025-07-13,07:38:20.000,194,11055779,4965,0,1752392299,12905.894522629991,31744.891955879997,53255.38623816 2025-07-13,07:38:21.000,194,11055774,5044,0,1752392300,12905.69916964,26210.82441765,53255.44912224 2025-07-13,07:38:22.000,194,11055833,5165,0,1752392301,12905.44992616999,30362.613955919995,53255.539954800006 2025-07-13,07:38:23.000,194,11055821,5285,0,1752392302,12905.133319599998,31747.175873999993,53255.5748904 2025-07-13,07:38:24.000,194,11055805,5005,0,1752392303,12905.005329710002,32670.583707480007,53255.651748719996 2025-07-13,07:38:25.000,194,11055810,4765,0,1752392304,12905.187210079988,29442.84347352,53255.72161992 2025-07-13,07:38:26.000,194,11055847,5285,0,1752392305,12905.65201546999,26675.904867660007,53255.83341384 2025-07-13,07:38:27.000,194,11055833,5085,0,1752392306,12905.995567279992,29904.59673417,53255.987130479996 2025-07-13,07:38:28.000,194,11055754,4645,0,1752392307,12906.244810750002,26675.242249439994,53256.11289864001 2025-07-13,07:38:29.000,194,11055785,5285,0,1752392308,12906.251547059997,27135.571585829995,53256.21770544 2025-07-13,07:38:30.000,194,11055793,5085,0,1752392309,12906.258283369993,28057.49205288,53256.28058952001 2025-07-13,07:38:31.000,194,11055808,4085,0,1752392310,12906.096611929992,25750.925078190005,53256.37142208001 2025-07-13,07:38:32.000,194,11055820,4645,0,1752392311,12905.867577389996,32669.0610954,53256.44828040001 2025-07-13,07:38:33.000,194,11055836,4565,0,1752392312,12905.55097081999,27134.40847938,53256.56007432 2025-07-13,07:38:34.000,194,11055812,4605,0,1752392313,12905.422980929994,29440.975454069994,53256.5530872 2025-07-13,07:38:35.000,194,11055793,5165,0,1752392314,12905.355617829999,30364.016732789998,53256.58802280001 2025-07-13,07:38:36.000,194,11055786,4645,0,1752392315,12905.193946389998,26213.693413560002,53256.53212584 2025-07-13,07:38:37.000,194,11055784,4685,0,1752392316,12904.944702920002,30826.75687164,53256.57404856 2025-07-13,07:38:38.000,194,11055794,4845,0,1752392317,12904.567469559996,30827.05998423,53256.427319040005 2025-07-13,07:38:39.000,194,11055822,4805,0,1752392318,12904.31148977999,27598.487952929994,53256.36443496 2025-07-13,07:38:40.000,194,11055792,4685,0,1752392319,12904.102664169994,28982.866593629995,53256.259628160005 2025-07-13,07:38:41.000,194,11055802,5125,0,1752392320,12904.001619519993,29906.344918410003,53256.19674408 2025-07-13,07:38:42.000,194,11055792,4685,0,1752392321,12903.947729039988,28523.714461950003,53256.11289864001 2025-07-13,07:38:43.000,194,11055795,5405,0,1752392322,12903.920783799993,29448.080977110003,53255.987130479996 2025-07-13,07:38:44.000,194,11055775,5165,0,1752392323,12904.2575993,33140.42232024,53255.89629792001 2025-07-13,07:38:45.000,194,11055784,4645,0,1752392324,12904.830185649997,29912.710282800006,53255.784504 2025-07-13,07:38:46.000,194,11055735,5325,0,1752392325,12905.369090449989,26684.251037580005,53255.72161992 2025-07-13,07:38:47.000,194,11055800,4965,0,1752392326,12905.63854285,31758.257106360004,53255.686684320004 2025-07-13,07:38:48.000,194,11055792,4965,0,1752392327,12905.705905949995,24377.64881724,53255.637774480005 2025-07-13,07:38:49.000,194,11055771,5285,0,1752392328,12905.894522629991,28067.840175720004,53255.637774480005 2025-07-13,07:38:50.000,194,11055815,4925,0,1752392329,12906.635516729999,31757.911698990007,53255.59585176 2025-07-13,07:38:51.000,194,11055743,5205,0,1752392330,12907.841316219994,32680.205769930006,53255.60283888 2025-07-13,07:38:52.000,194,11055785,5085,0,1752392331,12908.784399620003,31757.284326420006,53255.62380024 2025-07-13,07:38:53.000,194,11055797,5165,0,1752392332,12909.39740383,29450.590467390008,53255.63078736001 2025-07-13,07:38:54.000,194,11055832,4845,0,1752392333,12909.714010399992,27144.6579144,53255.59585176 2025-07-13,07:38:55.000,194,11055842,5005,0,1752392334,12909.943044940002,33603.740487749994,53255.53296768001 2025-07-13,07:38:56.000,194,11055813,5125,0,1752392335,12910.44826818999,31759.631686709996,53255.41418664001 2025-07-13,07:38:57.000,194,11055842,4965,0,1752392336,12911.283570629988,28992.594393029998,53255.37925104 2025-07-13,07:38:58.000,194,11055828,4645,0,1752392337,12912.240126650002,28070.349665999995,53255.372263920006 2025-07-13,07:38:59.000,194,11055841,5245,0,1752392338,12913.243836839996,30376.80385461,53255.33732832 2025-07-13,07:39:00.000,194,11055775,4925,0,1752392339,12914.409218469991,33144.405078690004,53255.4002124 2025-07-13,07:39:01.000,194,11055757,4525,0,1752392340,12915.689117369991,36373.39300866,53255.47707072 2025-07-13,07:39:02.000,194,11055817,5125,0,1752392341,12916.719772799996,29453.988148050004,53255.60982600001 2025-07-13,07:39:03.000,194,11055817,5005,0,1752392342,12917.95251753,26687.056591319997,53255.756555520005 2025-07-13,07:39:04.000,194,11055797,5205,0,1752392343,12919.589440859992,27610.76048826,53255.93822064 2025-07-13,07:39:05.000,194,11055807,5285,0,1752392344,12921.273518359994,30840.368741669998,53256.022066080004 2025-07-13,07:39:06.000,194,11055829,5044,0,1752392345,12922.614044049995,32224.056567630003,53256.1687956 2025-07-13,07:39:07.000,194,11055826,4805,0,1752392346,12923.604281619999,26687.909536050007,53256.31552512 2025-07-13,07:39:08.000,194,11055790,4445,0,1752392347,12924.426111439992,25303.700074470005,53256.44129328 2025-07-13,07:39:09.000,194,11055779,5285,0,1752392348,12925.11995136999,26687.535932159997,53256.61597128001 2025-07-13,07:39:10.000,194,11055782,4525,0,1752392349,12925.618438309997,30377.734339770002,53256.80462352001 2025-07-13,07:39:11.000,194,11055780,4285,0,1752392350,12926.231442519995,27609.703118760008,53257.02122424001 2025-07-13,07:39:12.000,194,11055800,4885,0,1752392351,12926.965700309993,28993.22881473,53257.23083784 2025-07-13,07:39:13.000,194,11055786,4885,0,1752392352,12927.949201570002,27147.604450740007,53257.46839992 2025-07-13,07:39:14.000,194,11055796,4845,0,1752392353,12928.932702829996,31298.562191670004,53257.76185896001 2025-07-13,07:39:15.000,194,11055824,4765,0,1752392354,12929.99703980999,26684.554150170006,53258.01339528 2025-07-13,07:39:16.000,194,11055796,4725,0,1752392355,12930.89296903999,28990.049657099997,53258.30685432 2025-07-13,07:39:17.000,194,11055826,5044,0,1752392356,12931.391455979996,28528.655902080005,53258.607300480006 2025-07-13,07:39:18.000,194,11055726,4965,0,1752392357,12931.660908379992,29451.31652778,53258.774991360006 2025-07-13,07:39:19.000,194,11055793,5285,0,1752392358,12931.842788749993,23916.142276140003,53258.9985792 2025-07-13,07:39:20.000,194,11055808,4725,0,1752392359,12932.186340559994,29912.94995322,53259.13133448001 2025-07-13,07:39:21.000,194,11055835,4565,0,1752392360,12932.50294713,31297.504822169998,53259.29203824 2025-07-13,07:39:22.000,194,11055816,4685,0,1752392361,12932.745454290001,33143.587379610006,53259.41081928 2025-07-13,07:39:23.000,194,11055822,4965,0,1752392362,12933.115951339998,30838.296297449997,53259.5226132 2025-07-13,07:39:24.000,194,11055820,4685,0,1752392363,12933.52012994,31762.035440039996,53259.424793520004 2025-07-13,07:39:25.000,194,11055819,5285,0,1752392364,12934.025353190002,26688.424122540004,53259.36190944 2025-07-13,07:39:26.000,194,11055831,5125,0,1752392365,12934.746138359995,27149.789681039998,53259.31998672001 2025-07-13,07:39:27.000,194,11055813,5044,0,1752392366,12935.716166999999,26688.022322129997,53259.3129996 2025-07-13,07:39:28.000,194,11055802,4485,0,1752392367,12936.773767669998,28993.616516880007,53259.41081928 2025-07-13,07:39:29.000,194,11055829,5285,0,1752392368,12937.757268929992,27147.428222489994,53259.40383216 2025-07-13,07:39:30.000,194,11055801,5165,0,1752392369,12938.828342219997,27146.518884720004,53259.494664720005 2025-07-13,07:39:31.000,194,11055768,4045,0,1752392370,12939.62996310999,31297.370888699996,53259.564535920006 2025-07-13,07:39:32.000,194,11055751,5285,0,1752392371,12939.77816193,30836.068772369996,53259.57152304 2025-07-13,07:39:33.000,194,11055768,4605,0,1752392372,12939.75121668999,32681.573301149998,53259.57152304 2025-07-13,07:39:34.000,194,11055813,5285,0,1752392373,12939.825316099996,27607.278218039995,53259.52960032 2025-07-13,07:39:35.000,194,11055824,4725,0,1752392374,12940.088032189997,30374.132234339995,53259.5226132 2025-07-13,07:39:36.000,194,11055762,4885,0,1752392375,12940.397902449993,34063.470648090006,53259.424793520004 2025-07-13,07:39:37.000,194,11055822,4765,0,1752392376,12940.633673299999,30834.313538999995,53259.2431284 2025-07-13,07:39:38.000,194,11055783,5085,0,1752392377,12940.963752489995,28528.366887750002,53259.02652768 2025-07-13,07:39:39.000,194,11055749,5125,0,1752392378,12941.671065039998,27606.291339839998,53258.84486256001 2025-07-13,07:39:40.000,194,11055837,5165,0,1752392379,12942.593939509992,25299.794856449997,53258.57236488 2025-07-13,07:39:41.000,194,11055785,5044,0,1752392380,12943.41576933,28528.24705254,53258.36275128001 2025-07-13,07:39:42.000,194,11055822,4725,0,1752392381,12944.028773539998,26221.41926004,53258.29288008001 2025-07-13,07:39:43.000,194,11055817,5365,0,1752392382,12944.560942029995,27604.98725079,53258.1601248 2025-07-13,07:39:44.000,194,11055762,4725,0,1752392383,12944.904493839997,31295.178609270006,53258.0203824 2025-07-13,07:39:45.000,194,11055725,5205,0,1752392384,12945.396244469994,34524.533094,53257.97845968001 2025-07-13,07:39:46.000,194,11055812,4605,0,1752392385,12946.002512369996,25299.505842119994,53257.87365288 2025-07-13,07:39:47.000,194,11055816,4645,0,1752392386,12946.420163590003,28990.16949231,53257.80378168 2025-07-13,07:39:48.000,194,11055841,5085,0,1752392387,12946.521208239988,26684.14530063,53257.705962 2025-07-13,07:39:49.000,194,11055776,4805,0,1752392388,12946.285437389997,34065.47260101,53257.62910368 2025-07-13,07:39:50.000,194,11055766,4605,0,1752392389,12945.91494034,33143.36180745,53257.50333552001 2025-07-13,07:39:51.000,194,11055815,5365,0,1752392390,12945.71285104,28530.17146503,53257.482374160005 2025-07-13,07:39:52.000,194,11055777,5205,0,1752392391,12945.87452248,32219.805942239997,53257.39852872 2025-07-13,07:39:53.000,194,11055778,4765,0,1752392392,12946.103557019997,28528.832130330004,53257.34263176 2025-07-13,07:39:54.000,194,11055819,5325,0,1752392393,12945.86778616999,27605.600525100002,53257.28673480001 2025-07-13,07:39:55.000,194,11055817,5245,0,1752392394,12945.456871259994,30834.292391609997,53257.10506968 2025-07-13,07:39:56.000,194,11055781,5285,0,1752392395,12945.349090299998,32679.670036049996,53256.95834016 2025-07-13,07:39:57.000,194,11055824,4805,0,1752392396,12945.274990889993,24838.175529269996,53256.79064928 2025-07-13,07:39:58.000,194,11055863,5245,0,1752392397,12945.194155169993,32679.78987126,53256.61597128001 2025-07-13,07:39:59.000,194,11055806,4685,0,1752392398,12945.126792069997,25298.674044779997,53256.427319040005 2025-07-13,07:40:00.000,194,11055747,5205,0,1752392399,12945.281727199988,36829.73253747,53256.23167968001 2025-07-13,07:40:01.000,194,11055807,5245,0,1752392400,12945.301936129988,32216.020559430006,53255.99411760001 2025-07-13,07:40:02.000,194,11055796,4765,0,1752392401,12944.917966460001,29908.995391289995,53255.77751688001 2025-07-13,07:40:03.000,194,11055792,5044,0,1752392402,12944.102872949989,28986.630829050002,53255.58187752001 2025-07-13,07:40:04.000,194,11055794,4605,0,1752392403,12943.33493361,26681.170567769994,53255.28841848 2025-07-13,07:40:05.000,194,11055779,5285,0,1752392404,12942.769083569998,31294.91779146,53254.918101120005 2025-07-13,07:40:06.000,194,11055794,4725,0,1752392405,12942.566994269997,28528.155413850007,53254.71547464 2025-07-13,07:40:07.000,194,11055808,4805,0,1752392406,12942.809501429998,31296.405157889996,53254.533809520006 2025-07-13,07:40:08.000,194,11055812,4725,0,1752392407,12943.15305324,33141.72640929,53254.27528608 2025-07-13,07:40:09.000,194,11055761,5485,0,1752392408,12943.40903301999,30374.08993956,53254.198427760006 2025-07-13,07:40:10.000,194,11055752,4765,0,1752392409,12943.281043129995,30374.512887360004,53254.11458232 2025-07-13,07:40:11.000,194,11055795,5445,0,1752392410,12943.025063349989,32220.285283079997,53254.00278840001 2025-07-13,07:40:12.000,194,11055878,4685,0,1752392411,12942.950963939998,27146.40609864,53253.88400736001 2025-07-13,07:40:13.000,194,11055847,5125,0,1752392412,12943.078953829994,24378.818972819994,53253.7582392 2025-07-13,07:40:14.000,194,11055836,4765,0,1752392413,12943.321460989995,27607.39100412,53253.85605888001 2025-07-13,07:40:15.000,194,11055770,4765,0,1752392414,12943.563968149996,27144.97512525,53253.81413616001 2025-07-13,07:40:16.000,194,11055785,5005,0,1752392415,12943.691958039992,32217.726448889996,53253.81413616001 2025-07-13,07:40:17.000,194,11055770,4805,0,1752392416,12943.617858630001,28987.490822909996,53253.85605888001 2025-07-13,07:40:18.000,194,11055787,5044,0,1752392417,12943.40903301999,30831.106184849996,53253.863046000006 2025-07-13,07:40:19.000,194,11055762,4685,0,1752392418,12943.159789549994,26217.358961160004,53253.83509752001 2025-07-13,07:40:20.000,194,11055660,5005,0,1752392419,12942.843182979988,32674.108272480007,53253.93990432 2025-07-13,07:40:21.000,194,11055806,4965,0,1752392420,12942.439004380001,28061.044814399997,53253.911955840005 2025-07-13,07:40:22.000,194,11055888,4805,0,1752392421,12942.102188879995,30828.33587676,53254.05169824001 2025-07-13,07:40:23.000,194,11055820,4845,0,1752392422,12941.664328729988,30828.060960689996,53254.04471112 2025-07-13,07:40:24.000,194,11055784,4645,0,1752392423,12941.152369169991,30366.751795229997,53254.009775520004 2025-07-13,07:40:25.000,194,11055817,5405,0,1752392424,12940.74819056999,31289.137504860002,53253.90496872001 2025-07-13,07:40:26.000,194,11055760,4765,0,1752392425,12940.431583999998,35440.53934098,53253.863046000006 2025-07-13,07:40:27.000,194,11055774,4925,0,1752392426,12940.148658979997,29444.951163389997,53253.8281104 2025-07-13,07:40:28.000,194,11055798,4725,0,1752392427,12940.067823259997,31290.942082139998,53253.78618768001 2025-07-13,07:40:29.000,194,11055759,5085,0,1752392428,12940.128450049997,29446.868526749997,53253.73029072 2025-07-13,07:40:30.000,194,11055743,5325,0,1752392429,12940.000460160001,33599.65904148,53253.68138088 2025-07-13,07:40:31.000,194,11055721,5445,0,1752392430,12939.79163454999,33140.14740417,53253.61849680001 2025-07-13,07:40:32.000,194,11055739,5445,0,1752392431,12939.75121668999,24376.619644260005,53253.49971576001 2025-07-13,07:40:33.000,194,11055713,5325,0,1752392432,12939.69732621,25760.194684140006,53253.25516656 2025-07-13,07:40:34.000,194,11055751,5245,0,1752392433,12939.65017203999,28065.887566710007,53252.99664312001 2025-07-13,07:40:35.000,194,11055711,5205,0,1752392434,12939.51544584,28526.400180480006,53252.73113256001 2025-07-13,07:40:36.000,194,11055634,4805,0,1752392435,12939.380719639994,28986.95508903,53252.45863488 2025-07-13,07:40:37.000,194,11055792,4885,0,1752392436,12939.320092849994,28063.667090760006,53252.14421448 2025-07-13,07:40:38.000,194,11055747,5245,0,1752392437,12939.306620229989,28063.07496384,53251.94158800001 2025-07-13,07:40:39.000,194,11055755,5085,0,1752392438,12939.286411299989,31752.751735829996,53251.66909032 2025-07-13,07:40:40.000,194,11055680,4925,0,1752392439,12938.963068420002,31291.759781219997,53251.4524896 2025-07-13,07:40:41.000,194,11055766,3965,0,1752392440,12938.464581479995,28524.835273620003,53251.23588888 2025-07-13,07:40:42.000,194,11055744,4965,0,1752392441,12938.013248709998,31753.83025272,53250.98435256001 2025-07-13,07:40:43.000,194,11055780,4845,0,1752392442,12937.824632030002,27601.95612489,53250.80268744 2025-07-13,07:40:44.000,194,11055769,5365,0,1752392443,12937.932412989998,28984.657072650007,53250.676919280006 2025-07-13,07:40:45.000,194,11055774,4605,0,1752392444,12938.181656459994,25293.457688580005,53250.49525416 2025-07-13,07:40:46.000,194,11055812,4725,0,1752392445,12938.39048206999,33594.604815269995,53250.35551176 2025-07-13,07:40:47.000,194,11055746,4725,0,1752392446,12938.114293359999,30826.460808179996,53250.23673072 2025-07-13,07:40:48.000,194,11055779,5165,0,1752392447,12937.622542730001,31748.952254760006,53250.06903984 2025-07-13,07:40:49.000,194,11055777,5285,0,1752392448,12937.09037423999,32210.931087570003,53249.80352928 2025-07-13,07:40:50.000,194,11055749,5245,0,1752392449,12936.699668259993,28060.558424429997,53249.57994144 2025-07-13,07:40:51.000,194,11055782,3885,0,1752392450,12936.625568850002,30828.364073279998,53249.41225056 2025-07-13,07:40:52.000,194,11055722,4805,0,1752392451,12936.841130769993,27599.143522020007,53249.25853392001 2025-07-13,07:40:53.000,194,11055783,5165,0,1752392452,12937.103846859995,34055.49808206,53249.2515468 2025-07-13,07:40:54.000,194,11055787,5365,0,1752392453,12937.46087129,27135.783059730005,53249.22359832 2025-07-13,07:40:55.000,194,11055776,4765,0,1752392454,12937.851577269998,29901.939212159996,53249.32840512001 2025-07-13,07:40:56.000,194,11055767,5245,0,1752392455,12938.147974909989,30362.134615079995,53249.27949528001 2025-07-13,07:40:57.000,194,11055814,4805,0,1752392456,12938.26922848999,28977.69253221,53249.27250816 2025-07-13,07:40:58.000,194,11055761,5245,0,1752392457,12938.242283249994,32205.66538746,53249.286482400006 2025-07-13,07:40:59.000,194,11055800,4765,0,1752392458,12938.127765979989,29899.443820140004,53249.20263696 2025-07-13,07:41:00.000,194,11055766,4805,0,1752392459,12938.060402879993,30821.850677159993,53249.12577864 2025-07-13,07:41:01.000,194,11055765,5445,0,1752392460,12938.100820739994,33127.63519842,53249.02097184001 2025-07-13,07:41:02.000,194,11055781,5125,0,1752392461,12938.302910039994,30821.46297501,53248.88821656 2025-07-13,07:41:03.000,194,11055820,4885,0,1752392462,12938.53194457999,27131.419648259995,53248.797384 2025-07-13,07:41:04.000,194,11055667,5205,0,1752392463,12938.774451739991,29898.0480924,53248.56680904001 2025-07-13,07:41:05.000,194,11055839,5325,0,1752392464,12938.774451739991,25746.843631919997,53248.39213104 2025-07-13,07:41:06.000,194,11055793,5285,0,1752392465,12938.504999339995,31281.524444459996,53248.36418256 2025-07-13,07:41:07.000,194,11055808,4805,0,1752392466,12938.121029669994,28514.896000320005,53248.25238864001 2025-07-13,07:41:08.000,194,11055782,4805,0,1752392467,12937.905467750003,24826.072173060005,53248.14758184 2025-07-13,07:41:09.000,194,11055778,4845,0,1752392468,12937.676433209992,30822.534442770004,53248.10565912001 2025-07-13,07:41:10.000,194,11055778,4525,0,1752392469,12937.676433209992,28978.044988709997,53248.17553032 2025-07-13,07:41:12.000,194,11055706,4925,0,1752392471,12937.757268929992,30822.58378668,53248.098672 2025-07-13,07:41:13.000,194,11055679,5325,0,1752392472,12937.41371711999,25748.89492875,53248.00783944 2025-07-13,07:41:14.000,194,11055794,4725,0,1752392473,12937.023011139994,27594.10339407,53247.777264480006 2025-07-13,07:41:15.000,194,11055787,4965,0,1752392474,12936.928702799989,30361.92314118,53247.54668952 2025-07-13,07:41:16.000,194,11055777,5325,0,1752392475,12936.895021249999,28517.49008016,53247.52572816 2025-07-13,07:41:17.000,194,11055781,5165,0,1752392476,12936.881548629994,30362.57166114,53247.372011520005 2025-07-13,07:41:18.000,194,11055796,4765,0,1752392477,12936.834394459998,26672.725710030005,53247.33707592 2025-07-13,07:41:19.000,194,11055787,5285,0,1752392478,12936.679459329993,32668.384378920004,53247.33707592 2025-07-13,07:41:20.000,194,11055761,5085,0,1752392479,12936.753558739998,28056.166816440003,53247.43489560001 2025-07-13,07:41:21.000,194,11055815,5205,0,1752392480,12936.996065899999,26672.676366119995,53247.45585696 2025-07-13,07:41:22.000,194,11055775,5245,0,1752392481,12937.447398669996,30362.642152440007,53247.44886984 2025-07-13,07:41:23.000,194,11055824,4845,0,1752392482,12938.006512399988,26673.035871750006,53247.5047668 2025-07-13,07:41:24.000,194,11055791,5605,0,1752392483,12938.6801434,25750.32590214,53247.469831200004 2025-07-13,07:41:25.000,194,11055728,4965,0,1752392484,12939.245993439989,27595.259451389997,53247.38598576 2025-07-13,07:41:26.000,194,11055765,5365,0,1752392485,12939.67038096999,28056.653206410003,53247.38598576 2025-07-13,07:41:27.000,194,11055463,5245,0,1752392486,12940.094768499992,25750.410491700008,53247.36502440001 2025-07-13,07:41:28.000,194,11055482,5005,0,1752392487,12940.633673299999,29439.826445879997,53247.34406304001 2025-07-13,07:41:29.000,194,11055475,5165,0,1752392488,12941.280359060002,31745.462935410003,53247.323101680005 2025-07-13,07:41:30.000,194,11055461,5605,0,1752392489,12942.001144229995,26672.006698769997,53247.38598576 2025-07-13,07:41:31.000,194,11055439,5165,0,1752392490,12942.607412129997,34051.92417314999,53247.420921360004 2025-07-13,07:41:33.000,194,11055424,4805,0,1752392492,12943.779530070002,27133.886843760003,53247.28816608 2025-07-13,07:41:34.000,194,11055462,4965,0,1752392493,12944.459897379995,27594.801257939995,53247.253230480004 2025-07-13,07:41:35.000,194,11055462,4925,0,1752392494,12944.971856939992,30362.176909860005,53247.18335928 2025-07-13,07:41:36.000,194,11055491,5325,0,1752392495,12945.355826609994,30362.501169840005,53247.14842368001 2025-07-13,07:41:37.000,194,11055427,5245,0,1752392496,12945.64548793999,29901.755934779998,53247.06457824 2025-07-13,07:41:38.000,194,11055448,4645,0,1752392497,12946.022721299996,31746.95735097,53246.99470704 2025-07-13,07:41:39.000,194,11055469,5245,0,1752392498,12946.373009419993,29902.094293019996,53246.987719920005 2025-07-13,07:41:40.000,194,11055490,4845,0,1752392499,12946.608780269999,29440.707587130004,53246.85496464 2025-07-13,07:41:41.000,194,11055493,5085,0,1752392500,12946.669407059999,27595.936167869993,53246.78509344 2025-07-13,07:41:42.000,194,11055508,4765,0,1752392501,12946.82434218999,34053.46088349,53246.65932528 2025-07-13,07:41:43.000,194,11055465,5485,0,1752392502,12947.255466030001,32208.682415100004,53246.54054424 2025-07-13,07:41:44.000,194,11055498,5005,0,1752392503,12947.747216659998,29902.178882580003,53246.44272456 2025-07-13,07:41:45.000,194,11055489,5285,0,1752392504,12948.41411135,29901.08626743,53246.38682760001 2025-07-13,07:41:46.000,194,11055497,5085,0,1752392505,12948.973225079993,30360.95741037,53246.40080184 2025-07-13,07:41:47.000,194,11055468,4885,0,1752392506,12949.28983165,32204.615067089995,53246.47766016001 2025-07-13,07:41:48.000,194,11055485,5445,0,1752392507,12949.640119769996,26669.673436740006,53246.49862152 2025-07-13,07:41:49.000,194,11055511,5365,0,1752392508,12949.990407889993,28053.361262699997,53246.55451848001 2025-07-13,07:41:50.000,194,11055504,4765,0,1752392509,12950.286805529999,26669.779173689996,53246.63836392 2025-07-13,07:41:51.000,194,11055471,5085,0,1752392510,12950.70445674999,30359.230373519997,53246.74317072001 2025-07-13,07:41:52.000,194,11055483,5245,0,1752392511,12951.216416310002,31742.530497329994,53246.875926 2025-07-13,07:41:53.000,194,11055448,4765,0,1752392512,12951.573440739994,29897.054165070003,53246.99470704 2025-07-13,07:41:54.000,194,11055503,5245,0,1752392513,12951.80247527999,28973.984689830002,53247.1204752 2025-07-13,07:41:55.000,194,11055485,4925,0,1752392514,12952.065191369991,34046.291918279996,53247.1903464 2025-07-13,07:41:56.000,194,11055483,5125,0,1752392515,12952.334643770002,30817.13480919,53247.204320640005 2025-07-13,07:41:57.000,194,11055468,4645,0,1752392516,12952.671459269994,26204.148891539997,53247.31611456001 2025-07-13,07:41:58.000,194,11055377,5245,0,1752392517,12952.563678309998,32198.63035572,53247.372011520005 2025-07-13,07:41:59.000,194,11055372,4925,0,1752392518,12952.226862809992,29430.965689470002,53247.36502440001 2025-07-13,07:42:00.000,194,11055463,5205,0,1752392519,12951.916992549995,29430.52159428,53247.37899864 2025-07-13,07:42:01.000,194,11055485,5285,0,1752392520,12951.66774908,27124.680679979996,53247.323101680005 2025-07-13,07:42:02.000,194,11055468,4685,0,1752392521,12951.66101276999,31275.624322649994,53247.24624336001 2025-07-13,07:42:03.000,194,11055438,5005,0,1752392522,12951.98435564999,27586.694758440004,53247.21130776 2025-07-13,07:42:04.000,194,11055481,5165,0,1752392523,12952.314434840002,29893.177143570007,53247.24624336001 2025-07-13,07:42:05.000,194,11055439,5285,0,1752392524,12952.651250339994,31277.386605149994,53247.34406304001 2025-07-13,07:42:06.000,194,11055507,5325,0,1752392525,12952.75903129999,28510.645374929998,53247.26720472001 2025-07-13,07:42:07.000,194,11055492,4685,0,1752392526,12952.785976539999,31278.077419890004,53247.302140320004 2025-07-13,07:42:08.000,194,11055487,5205,0,1752392527,12952.853339639994,31278.317090309996,53247.35803728 2025-07-13,07:42:09.000,194,11055485,5205,0,1752392528,12952.893757499995,27589.12670829,53247.302140320004 2025-07-13,07:42:10.000,194,11055523,5165,0,1752392529,12952.833130709994,28972.983713370006,53247.37899864 2025-07-13,07:42:11.000,194,11055491,5125,0,1752392530,12952.738822369989,28512.22438005,53247.35803728 2025-07-13,07:42:12.000,194,11055464,4925,0,1752392531,12952.375061630002,29895.97564818,53247.37899864 2025-07-13,07:42:14.000,194,11055522,5044,0,1752392533,12951.074953800002,31279.38855807,53247.16239792 2025-07-13,07:42:15.000,194,11055555,5085,0,1752392534,12950.71119306,30357.707761440004,53247.07156536 2025-07-13,07:42:16.000,194,11055522,4805,0,1752392535,12950.66403888999,28053.072248369994,53246.875926 2025-07-13,07:42:17.000,194,11055463,5125,0,1752392536,12950.71119306,29899.457918400003,53246.750157840004 2025-07-13,07:42:18.000,194,11055495,5165,0,1752392537,12950.677511509995,23904.863668139995,53246.59644120001 2025-07-13,07:42:19.000,194,11055436,4685,0,1752392538,12950.58993948,31284.66835644,53246.44971168 2025-07-13,07:42:20.000,194,11055499,5325,0,1752392539,12950.62362102999,31284.53442297,53246.28900792001 2025-07-13,07:42:21.000,194,11055475,5365,0,1752392540,12950.76508353999,30823.288699679993,53246.14227840001 2025-07-13,07:42:22.000,194,11055489,5085,0,1752392541,12951.310724649993,30823.514271840002,53245.98856176 2025-07-13,07:42:23.000,194,11055533,5405,0,1752392542,12951.9506741,32207.328982139996,53245.88375496001 2025-07-13,07:42:24.000,194,11055453,5285,0,1752392543,12952.462633659998,25289.256407099994,53245.65318 2025-07-13,07:42:25.000,194,11055454,4885,0,1752392544,12952.8263944,29440.651194089995,53245.5833088 2025-07-13,07:42:26.000,194,11055457,5005,0,1752392545,12953.237309309996,28518.702530520008,53245.45754064 2025-07-13,07:42:27.000,194,11055443,5245,0,1752392546,12953.857049829989,28519.499082209994,53245.4435664 2025-07-13,07:42:28.000,194,11055442,4605,0,1752392547,12954.510471900001,32671.563536550006,53245.45754064 2025-07-13,07:42:29.000,194,11055502,4805,0,1752392548,12955.076321939989,28521.310708620003,53245.39465656 2025-07-13,07:42:30.000,194,11055494,4605,0,1752392549,12955.709535080001,27138.285500879996,53245.31779824 2025-07-13,07:42:31.000,194,11055498,4605,0,1752392550,12956.55831013999,33596.035788659996,53245.45055352001 2025-07-13,07:42:32.000,194,11055443,5005,0,1752392551,12957.211732210002,30367.795066470004,53245.55536032 2025-07-13,07:42:33.000,194,11055450,4805,0,1752392552,12957.588965569994,26678.456652720008,53245.7230512 2025-07-13,07:42:34.000,194,11055471,5365,0,1752392553,12957.952726309995,27140.118274680004,53245.82087088 2025-07-13,07:42:35.000,194,11055449,5085,0,1752392554,12958.565730519993,35903.9068524,53245.876767839996 2025-07-13,07:42:36.000,194,11055455,5044,0,1752392555,12959.387560340001,28523.57347935,53245.8977292 2025-07-13,07:42:37.000,194,11055477,5285,0,1752392556,12960.310434809995,28523.023647210008,53245.92567768001 2025-07-13,07:42:38.000,194,11055451,5005,0,1752392557,12961.085110459993,27138.680252160004,53245.95362616001 2025-07-13,07:42:39.000,194,11055499,5085,0,1752392558,12961.590333709995,23448.404304120006,53245.93965192 2025-07-13,07:42:40.000,194,11055486,4845,0,1752392559,12961.994512309997,29444.774935139998,53245.84881936 2025-07-13,07:42:41.000,194,11055434,4485,0,1752392560,12962.095556959997,27600.419414550008,53245.7929224 2025-07-13,07:42:42.000,194,11055513,5205,0,1752392561,12962.250492089988,31291.25929299,53245.71606408001 2025-07-13,07:42:43.000,194,11055471,5445,0,1752392562,12962.67487961999,24834.185721689995,53245.576321680004 2025-07-13,07:42:44.000,194,11055473,5085,0,1752392563,12963.617963019999,31291.816174260006,53245.478502000005 2025-07-13,07:42:45.000,194,11055468,4805,0,1752392564,12964.581255349993,31291.498963410006,53245.38068232001 2025-07-13,07:42:46.000,194,11055523,5205,0,1752392565,12965.531075059997,25295.156528909996,53245.25491416001 2025-07-13,07:42:47.000,194,11055519,5125,0,1752392566,12966.285541779995,29446.50902112,53245.13613312001 2025-07-13,07:42:48.000,194,11055492,4685,0,1752392567,12966.878337059992,27601.63891404,53245.05228768 2025-07-13,07:42:49.000,194,11055494,4765,0,1752392568,12967.343142449994,28985.305592610006,53244.905558160004 2025-07-13,07:42:50.000,194,11055470,4805,0,1752392569,12967.922465110001,28523.92593585,53244.72389304 2025-07-13,07:42:51.000,194,11055520,4965,0,1752392570,12968.69714076,31752.624851490007,53244.73088016001 2025-07-13,07:42:52.000,194,11055491,4845,0,1752392571,12969.458343789993,29907.599663550005,53244.55620216 2025-07-13,07:42:53.000,194,11055487,5085,0,1752392572,12970.293646229991,26678.36501403,53244.51427944001 2025-07-13,07:42:54.000,194,11055487,5565,0,1752392573,12970.866232579989,31751.348958960007,53244.423446880006 2025-07-13,07:42:55.000,194,11055518,4685,0,1752392574,12971.12894866999,28983.571506630004,53244.3605628 2025-07-13,07:42:56.000,194,11055498,4765,0,1752392575,12971.25693856,24371.530172400002,53244.24178176 2025-07-13,07:42:57.000,194,11055341,4925,0,1752392576,12971.37145582999,27600.955148430003,53244.12998784001 2025-07-13,07:42:58.000,194,11055432,4845,0,1752392577,12971.613962989992,28062.962177759997,53243.95530984 2025-07-13,07:42:59.000,194,11055487,5445,0,1752392578,12971.896888009993,28985.756736929994,53243.801593200005 2025-07-13,07:43:00.000,194,11055500,4605,0,1752392579,12971.970987419998,27602.26628661,53243.60595384001 2025-07-13,07:43:01.000,194,11055493,5165,0,1752392580,12971.755425499992,26680.366966949994,53243.47319856 2025-07-13,07:43:02.000,194,11055525,5325,0,1752392581,12971.263674869995,27142.500880620006,53243.24262360001 2025-07-13,07:43:03.000,194,11055442,4725,0,1752392582,12970.953804609999,29910.84226335,53242.9980744 2025-07-13,07:43:04.000,194,11055471,5205,0,1752392583,12970.940331989994,29449.85735787,53242.746538080006 2025-07-13,07:43:05.000,194,11055495,5125,0,1752392584,12971.04811294999,32679.0003687,53242.62076992001 2025-07-13,07:43:06.000,194,11055495,5125,0,1752392585,12971.041376639994,31756.727445149998,53242.41814344 2025-07-13,07:43:07.000,194,11055437,4925,0,1752392586,12970.893177819999,25760.497796730007,53242.16660712001 2025-07-13,07:43:08.000,194,11055507,5365,0,1752392587,12970.805605789988,25760.455501949997,53242.06180032 2025-07-13,07:43:09.000,194,11055486,4925,0,1752392588,12970.879705199994,29450.18866698,53241.789302640005 2025-07-13,07:43:10.000,194,11055479,5325,0,1752392589,12971.07505819,29910.828165090003,53241.47488224001 2025-07-13,07:43:11.000,194,11055457,5165,0,1752392590,12971.11547605,29449.363918770003,53241.216358800004 2025-07-13,07:43:12.000,194,11055444,4845,0,1752392591,12971.02790401999,28065.894615840007,53240.950848240005 2025-07-13,07:43:13.000,194,11055459,5245,0,1752392592,12971.061585569994,32217.768743670007,53240.6923248 2025-07-13,07:43:15.000,194,11055456,4885,0,1752392594,12971.492709409991,28988.315571119994,53240.328994560005 2025-07-13,07:43:16.000,194,11055507,5325,0,1752392595,12971.587017749996,30371.291434950006,53240.161303680004 2025-07-13,07:43:17.000,194,11055479,5325,0,1752392596,12971.506182029996,29448.58146534,53239.97265144 2025-07-13,07:43:18.000,194,11055485,5245,0,1752392597,12971.37819214,26219.988286649997,53239.707140880004 2025-07-13,07:43:19.000,194,11055504,4845,0,1752392598,12971.20978438999,30833.086990380005,53239.47656592 2025-07-13,07:43:20.000,194,11055444,4965,0,1752392599,12971.02790401999,30832.875516479995,53239.19708112001 2025-07-13,07:43:21.000,194,11055493,5205,0,1752392600,12970.893177819999,26680.550244330007,53238.938557680005 2025-07-13,07:43:22.000,194,11055454,4805,0,1752392601,12970.691088519998,30830.73963009,53238.70798272 2025-07-13,07:43:23.000,194,11055441,5165,0,1752392602,12970.374481949992,28523.390201970004,53238.47042064 2025-07-13,07:43:24.000,194,11055450,4605,0,1752392603,12969.801895599994,27139.328772120003,53238.197922960004 2025-07-13,07:43:25.000,194,11055443,4445,0,1752392604,12969.135000909992,27600.750723660007,53237.813631360004 2025-07-13,07:43:26.000,194,11055454,4725,0,1752392605,12968.683668139995,30368.1545721,53237.52017232001 2025-07-13,07:43:27.000,194,11055456,4645,0,1752392606,12968.299698469993,28522.438569420003,53237.22671328 2025-07-13,07:43:28.000,194,11055414,4885,0,1752392607,12967.75405735999,31288.728655319996,53236.91928000001 2025-07-13,07:43:29.000,194,11055459,5044,0,1752392608,12966.965909090002,31748.88176346,53236.53498840001 2025-07-13,07:43:30.000,194,11055411,5085,0,1752392609,12966.19796975,30364.608859710002,53236.136722560004 2025-07-13,07:43:31.000,194,11055461,5365,0,1752392610,12965.564756610001,32209.098313769995,53235.822302160006 2025-07-13,07:43:32.000,194,11055427,5205,0,1752392611,12964.870916679989,33592.15171803,53235.36115224001 2025-07-13,07:43:33.000,194,11055471,5285,0,1752392612,12964.12318627,30362.910019379997,53234.96987352 2025-07-13,07:43:34.000,194,11055486,5005,0,1752392613,12963.294620139997,24827.517244710005,53234.52269784001 2025-07-13,07:43:35.000,194,11055452,4765,0,1752392614,12962.479526629999,26671.534407059997,53234.0545608 2025-07-13,07:43:36.000,194,11055434,4685,0,1752392615,12961.792423009996,27593.342088029996,53233.572449520005 2025-07-13,07:43:37.000,194,11055455,5285,0,1752392616,12961.098583079998,27593.024877179996,53232.99950568 2025-07-13,07:43:38.000,194,11055468,4645,0,1752392617,12960.600096139991,28976.642211839993,53232.44053608001 2025-07-13,07:43:39.000,194,11055457,5365,0,1752392618,12960.3036985,29437.70465775,53231.895540720005 2025-07-13,07:43:40.000,194,11055462,4965,0,1752392619,12960.11508181999,27592.749961110007,53231.294648400006 2025-07-13,07:43:41.000,194,11055418,4725,0,1752392620,12959.663749049992,29898.590875409995,53230.82651136 2025-07-13,07:43:42.000,194,11055440,4805,0,1752392621,12959.091162699995,28976.057134050003,53230.34440008 2025-07-13,07:43:43.000,194,11055468,4885,0,1752392622,12958.686984099993,26208.977545589994,53229.764469120004 2025-07-13,07:43:44.000,194,11055477,5285,0,1752392623,12958.606148379993,32205.05211315,53229.21947376 2025-07-13,07:43:45.000,194,11055478,5005,0,1752392624,12958.350168600002,23442.313855800006,53228.590632960004 2025-07-13,07:43:46.000,194,11055452,4965,0,1752392625,12957.871890589995,32667.059142479993,53228.12249592 2025-07-13,07:43:47.000,194,11055499,5205,0,1752392626,12957.319513169998,28055.490099960007,53227.57750056001 2025-07-13,07:43:48.000,194,11055447,5285,0,1752392627,12956.68630003,30362.014779870005,53227.07442792001 2025-07-13,07:43:49.000,194,11055381,5325,0,1752392628,12956.181076779998,30823.662303570003,53226.55738104 2025-07-13,07:43:50.000,194,11055462,4925,0,1752392629,12955.675853529996,30362.726742,53226.145140960005 2025-07-13,07:43:51.000,194,11055463,5285,0,1752392630,12955.413137439995,27595.090272269998,53225.6700168 2025-07-13,07:43:52.000,194,11055452,4805,0,1752392631,12955.46029160999,26210.768024610006,53225.25078960001 2025-07-13,07:43:53.000,194,11055478,4765,0,1752392632,12955.709535080001,30360.893968200005,53224.91540784001 2025-07-13,07:43:54.000,194,11055330,4885,0,1752392633,12955.810579730001,28054.037979179993,53224.54509048 2025-07-13,07:43:55.000,194,11055366,4725,0,1752392634,12955.696062459996,28053.882898320007,53224.083940560005 2025-07-13,07:43:56.000,194,11055399,5125,0,1752392635,12955.332301719995,32205.235390529997,53223.70663608 2025-07-13,07:43:57.000,194,11055338,5085,0,1752392636,12954.887705259993,29438.888911589995,53223.3293316 2025-07-13,07:43:58.000,194,11055458,4805,0,1752392637,12954.571098690001,30823.71164748,53222.88215592001 2025-07-13,07:43:59.000,194,11055465,5285,0,1752392638,12954.40269093999,34053.10137786,53222.55376128 2025-07-13,07:44:00.000,194,11055422,4965,0,1752392639,12954.1062933,26212.480963199996,53222.120559840005 2025-07-13,07:44:01.000,194,11055451,5165,0,1752392640,12953.823368279998,25751.29163295,53221.68037128001 2025-07-13,07:44:02.000,194,11055386,4685,0,1752392641,12953.614542670002,28518.885807900006,53221.38691224 2025-07-13,07:44:03.000,194,11055438,4885,0,1752392642,12953.634751600002,25290.609840060002,53221.07947896 2025-07-13,07:44:04.000,194,11055460,4765,0,1752392643,12953.809895659993,27135.83945277,53220.681213120006 2025-07-13,07:44:05.000,194,11055482,5085,0,1752392644,12954.03893019999,28058.838436709993,53220.36679272001 2025-07-13,07:44:06.000,194,11055432,4925,0,1752392645,12954.20733795,28981.922010209993,53220.08032080001 2025-07-13,07:44:07.000,194,11055450,4605,0,1752392646,12954.234283189995,29443.837400849996,53219.66808072001 2025-07-13,07:44:08.000,194,11055431,5325,0,1752392647,12953.944621859999,28983.345934469995,53219.276802 2025-07-13,07:44:09.000,194,11055428,4725,0,1752392648,12953.432662300002,28061.01661788,53218.9623816 2025-07-13,07:44:10.000,194,11055439,5325,0,1752392649,12953.08911049,29905.661152800007,53218.48725744 2025-07-13,07:44:11.000,194,11055440,4605,0,1752392650,12953.12279203999,28059.924002729997,53218.06104312 2025-07-13,07:44:12.000,194,11055458,4685,0,1752392651,12953.304672409991,29903.905919430006,53217.74662272 2025-07-13,07:44:13.000,194,11055486,4965,0,1752392652,12953.574124810002,26213.06604099,53217.33438264 2025-07-13,07:44:14.000,194,11055450,4565,0,1752392653,12953.702114699998,32208.38635164,53216.90816832 2025-07-13,07:44:16.000,194,11055501,5285,0,1752392655,12953.607806359993,34052.114499660005,53216.0627268 2025-07-13,07:44:17.000,194,11055368,4765,0,1752392656,12953.392244440001,29901.001677869994,53215.580615520004 2025-07-13,07:44:18.000,194,11055495,5365,0,1752392657,12952.994802149995,28056.20206209,53215.13343984 2025-07-13,07:44:19.000,194,11055512,4805,0,1752392658,12952.75903129999,33129.60190569,53214.71421264001 2025-07-13,07:44:20.000,194,11055499,5205,0,1752392659,12952.657986649989,32207.004722159996,53214.18319152001 2025-07-13,07:44:21.000,194,11055456,4965,0,1752392660,12952.496315210003,29439.79120023,53213.66614464 2025-07-13,07:44:22.000,194,11055448,4765,0,1752392661,12952.327907459992,34974.817420139996,53213.19102048 2025-07-13,07:44:23.000,194,11055476,4605,0,1752392662,12952.300962219997,33591.49614894,53212.64602512 2025-07-13,07:44:24.000,194,11055468,4605,0,1752392663,12952.395270560002,29440.630046699996,53212.13596536 2025-07-13,07:44:25.000,194,11055420,4525,0,1752392664,12952.314434840002,28057.040908559997,53211.53507304 2025-07-13,07:44:26.000,194,11055456,4685,0,1752392665,12952.058455059996,29901.791180429995,53210.92719360001 2025-07-13,07:44:27.000,194,11055468,5044,0,1752392666,12951.94393778999,32207.58979995,53210.38918536 2025-07-13,07:44:28.000,194,11055451,5365,0,1752392667,12951.68122169999,27594.949289669996,53209.83720288 2025-07-13,07:44:29.000,194,11055443,5165,0,1752392668,12951.351142509993,24827.284623419997,53209.34810448001 2025-07-13,07:44:30.000,194,11055475,4925,0,1752392669,12951.149053209992,31284.069180389997,53208.78913488 2025-07-13,07:44:31.000,194,11055458,4685,0,1752392670,12951.048008559992,25749.331974810004,53208.28606224 2025-07-13,07:44:32.000,194,11055481,5085,0,1752392671,12951.169262139992,25749.289680030008,53207.84587368 2025-07-13,07:44:33.000,194,11055488,4805,0,1752392672,12951.337669889988,28977.466960050006,53207.32882680001 2025-07-13,07:44:34.000,194,11055456,4805,0,1752392673,12951.303988339998,31744.292779829993,53206.85370264001 2025-07-13,07:44:35.000,194,11055462,4765,0,1752392674,12951.324197269998,31282.58181396,53206.34364288 2025-07-13,07:44:36.000,194,11055476,4765,0,1752392675,12951.371351439993,30359.51938785,53205.93838992 2025-07-13,07:44:37.000,194,11055475,5285,0,1752392676,12951.337669889988,29897.653341120007,53205.51217560001 2025-07-13,07:44:38.000,194,11055430,4845,0,1752392677,12951.142316899997,26668.45393725,53205.11390976 2025-07-13,07:44:39.000,194,11055462,4965,0,1752392678,12950.973909150001,34969.45303221,53204.80647648 2025-07-13,07:44:40.000,194,11055480,4685,0,1752392679,12950.906546049991,29434.955497050003,53204.47109472 2025-07-13,07:44:41.000,194,11055461,5285,0,1752392680,12950.946963909992,32663.372447489994,53204.1846228 2025-07-13,07:44:42.000,194,11055473,5365,0,1752392681,12950.845919259991,27590.635222109995,53203.94706072 2025-07-13,07:44:43.000,194,11055435,5365,0,1752392682,12950.576466859995,33125.73193332,53203.71648576001 2025-07-13,07:44:44.000,194,11055430,4805,0,1752392683,12950.475422209995,26669.461962839996,53203.457962320004 2025-07-13,07:44:45.000,194,11055422,4805,0,1752392684,12950.475422209995,24824.655297930003,53203.143541920006 2025-07-13,07:44:46.000,194,11055493,5085,0,1752392685,12950.56299423999,28052.719791869997,53202.8221344 2025-07-13,07:44:47.000,194,11055484,4845,0,1752392686,12950.63035734,33125.37947682,53202.570598080005 2025-07-13,07:44:48.000,194,11055439,5085,0,1752392687,12950.81223771,28974.379441109995,53202.235216320005 2025-07-13,07:44:49.000,194,11055412,4765,0,1752392688,12950.926754979992,32663.887033980005,53201.95573152 2025-07-13,07:44:50.000,194,11055430,4925,0,1752392689,12951.027799629992,28974.034033739998,53201.746117919996 2025-07-13,07:44:51.000,194,11055436,4725,0,1752392690,12951.115371660002,31279.501344150005,53201.45964600001 2025-07-13,07:44:52.000,194,11055425,5405,0,1752392691,12951.236625240002,30356.48826195,53201.243045279996 2025-07-13,07:44:53.000,194,11055494,4885,0,1752392692,12951.243361549998,23899.238462399997,53200.94958624 2025-07-13,07:44:54.000,194,11055414,4685,0,1752392693,12951.135580590002,28510.546687110007,53200.6910628 2025-07-13,07:44:55.000,194,11055476,4965,0,1752392694,12951.068217489992,26665.436909609998,53200.43253936001 2025-07-13,07:44:56.000,194,11055438,5044,0,1752392695,12950.913282360001,30815.901211439996,53200.125106080006 2025-07-13,07:44:57.000,194,11055405,5205,0,1752392696,12950.72466567999,28971.10864479,53199.768762960004 2025-07-13,07:44:58.000,194,11055412,4885,0,1752392697,12950.40132279999,30354.57089859,53199.44735544001 2025-07-13,07:44:59.000,194,11055429,5285,0,1752392698,12950.057770990003,29893.184192700006,53199.216780480005 2025-07-13,07:45:00.000,194,11055429,5085,0,1752392699,12949.741164419996,31276.420874339994,53198.832488880005 2025-07-13,07:45:01.000,194,11055433,5085,0,1752392700,12949.5929656,32198.672650499997,53198.63684952001 2025-07-13,07:45:02.000,194,11055391,5125,0,1752392701,12949.54581142999,28970.17815963,53198.39928744001 2025-07-13,07:45:03.000,194,11055418,4685,0,1752392702,12949.53233881,31275.899238719998,53198.18967384 2025-07-13,07:45:04.000,194,11055418,4965,0,1752392703,12949.458239399995,31737.081519839994,53197.924163280004 2025-07-13,07:45:05.000,194,11055409,5044,0,1752392704,12949.22920486,23897.398639470004,53197.62371712 2025-07-13,07:45:06.000,194,11055435,5525,0,1752392705,12949.094478659994,29892.866981850006,53197.34423232001 2025-07-13,07:45:07.000,194,11055451,5365,0,1752392706,12949.316776889995,28970.446026570004,53197.21147704 2025-07-13,07:45:08.000,194,11055454,4845,0,1752392707,12949.559284049996,28508.939485470008,53196.918018000004 2025-07-13,07:45:09.000,194,11055436,4605,0,1752392708,12949.498657259996,25280.38155243,53196.65949456 2025-07-13,07:45:10.000,194,11055438,4565,0,1752392709,12949.134896519994,28969.741113569995,53196.414945360004 2025-07-13,07:45:11.000,194,11055386,4845,0,1752392710,12948.771135779993,25741.465145730006,53196.12148632001 2025-07-13,07:45:12.000,194,11055390,4805,0,1752392711,12948.676827440002,28969.600130970008,53195.84200152 2025-07-13,07:45:13.000,194,11055362,4845,0,1752392712,12948.865444119998,30352.709928270007,53195.56251672 2025-07-13,07:45:14.000,194,11055292,4925,0,1752392713,12949.377403679995,26201.434976489996,53195.23412208001 2025-07-13,07:45:15.000,194,11055314,4765,0,1752392714,12950.145343019998,28967.414900670003,53195.01053424 2025-07-13,07:45:17.000,194,11055397,5245,0,1752392716,12950.69098413,30349.629458459996,53194.41662904001 2025-07-13,07:45:18.000,194,11055414,4805,0,1752392717,12950.73140199,32193.745308629994,53194.17906696001 2025-07-13,07:45:19.000,194,11055425,5245,0,1752392718,12951.068217489992,28043.147073329994,53194.067273040004 2025-07-13,07:45:20.000,194,11055430,4965,0,1752392719,12951.364615129998,28504.745253119996,53193.850672320004 2025-07-13,07:45:21.000,194,11055419,5205,0,1752392720,12951.82268420999,28043.767396769996,53193.682981440004 2025-07-13,07:45:22.000,194,11055452,4965,0,1752392721,12952.105609229991,31733.17630182,53193.536251920006 2025-07-13,07:45:23.000,194,11055355,5525,0,1752392722,12952.415479490002,30811.262883899995,53193.424458 2025-07-13,07:45:24.000,194,11055389,5445,0,1752392723,12952.934175359995,27122.40381099,53193.17292168001 2025-07-13,07:45:25.000,194,11055402,4765,0,1752392724,12953.553915880002,31273.030242809997,53193.082089120006 2025-07-13,07:45:26.000,194,11055380,4765,0,1752392725,12954.40269093999,29889.356515110005,53192.99824368 2025-07-13,07:45:27.000,194,11055441,5445,0,1752392726,12955.35924695999,27121.90332276,53192.87247552 2025-07-13,07:45:28.000,194,11055405,5125,0,1752392727,12956.248439879993,30349.509623250007,53192.92138536 2025-07-13,07:45:29.000,194,11055410,4765,0,1752392728,12957.292567930002,35421.49964085,53192.87946264 2025-07-13,07:45:30.000,194,11055432,4845,0,1752392729,12958.100925129991,27120.345465029997,53192.85850128001 2025-07-13,07:45:31.000,194,11055427,5525,0,1752392730,12958.404059079992,29425.84802109,53192.81657856001 2025-07-13,07:45:32.000,194,11055413,5285,0,1752392731,12958.471422180002,29425.594252409996,53192.697797520006 2025-07-13,07:45:33.000,194,11055485,5285,0,1752392732,12958.296278119997,26658.437123519994,53192.68382328 2025-07-13,07:45:34.000,194,11055446,4645,0,1752392733,12958.10766144,32653.39087941,53192.61395208 2025-07-13,07:45:35.000,194,11055462,4645,0,1752392734,12957.94599,30348.261927240004,53192.45324832001 2025-07-13,07:45:36.000,194,11055437,5445,0,1752392735,12958.276069189997,32193.075641279996,53192.341454400004 2025-07-13,07:45:37.000,194,11055442,4925,0,1752392736,12958.97664542999,33115.214631359995,53192.194724880006 2025-07-13,07:45:38.000,194,11055424,4445,0,1752392737,12959.650276430002,29425.770480659994,53192.09690520001 2025-07-13,07:45:39.000,194,11055431,5165,0,1752392738,12960.168972299994,27581.11889661,53191.9920984 2025-07-13,07:45:40.000,194,11055424,4765,0,1752392739,12960.559678279991,32192.356630020004,53191.85235600001 2025-07-13,07:45:41.000,194,11055450,4565,0,1752392740,12960.835866989997,32191.708110060004,53191.719600720004 2025-07-13,07:45:42.000,194,11055503,4925,0,1752392741,12961.098583079998,30807.54094326,53191.65671664 2025-07-13,07:45:43.000,194,11055460,4765,0,1752392742,12961.192891419989,29423.761478610002,53191.523961360006 2025-07-13,07:45:44.000,194,11055424,5165,0,1752392743,12961.36129917,29885.148184499994,53191.48203864 2025-07-13,07:45:45.000,194,11055482,4965,0,1752392744,12961.66443312,31269.110926530004,53191.39819320001 2025-07-13,07:45:46.000,194,11055434,4765,0,1752392745,12961.940621829992,34036.282153680004,53191.32832200001 2025-07-13,07:45:47.000,194,11055393,5245,0,1752392746,12962.149447440002,29885.944736189995,53191.25146368 2025-07-13,07:45:48.000,194,11055453,5285,0,1752392747,12962.230283159988,29424.861142890004,53191.32133488 2025-07-13,07:45:49.000,194,11055452,4485,0,1752392748,12962.459317699999,32191.74335571,53191.2235152 2025-07-13,07:45:50.000,194,11055456,4965,0,1752392749,12962.991486189996,29885.853097500003,53191.20954096001 2025-07-13,07:45:51.000,194,11055422,4925,0,1752392750,12963.577545159998,28963.28411049,53191.25845080001 2025-07-13,07:45:52.000,194,11055513,5285,0,1752392751,12963.86047018,32652.312362519995,53191.14665688 2025-07-13,07:45:53.000,194,11055474,4645,0,1752392752,12963.86047018,30347.127017310006,53191.20954096001 2025-07-13,07:45:54.000,194,11055422,4845,0,1752392753,12963.86047018,25736.375673870003,53191.26543792 2025-07-13,07:45:55.000,194,11055476,4765,0,1752392754,12963.75942553,30348.438155490003,53191.335309120004 2025-07-13,07:45:56.000,194,11055488,4805,0,1752392755,12963.671853499989,28965.448193400007,53191.41216744 2025-07-13,07:45:57.000,194,11055466,4685,0,1752392756,12963.705535049994,25737.729106829996,53191.59383256001 2025-07-13,07:45:58.000,194,11055489,5085,0,1752392757,12963.85373386999,28043.781495029994,53191.77549768 2025-07-13,07:45:59.000,194,11055440,4725,0,1752392758,12964.049086859995,30811.072557389998,53191.84536888 2025-07-13,07:46:00.000,194,11055450,4765,0,1752392759,12964.311802949996,30349.721097150003,53192.03402112 2025-07-13,07:46:01.000,194,11055464,4845,0,1752392760,12964.426320220002,31732.908434879995,53192.16677640001 2025-07-13,07:46:02.000,194,11055479,5245,0,1752392761,12964.298330329992,28504.618368780008,53192.3065188 2025-07-13,07:46:03.000,194,11055473,5325,0,1752392762,12964.136658889991,24354.365540850005,53192.47420968 2025-07-13,07:46:04.000,194,11055495,5325,0,1752392763,12964.177076749991,27582.71904912,53192.60696496 2025-07-13,07:46:05.000,194,11055477,5085,0,1752392764,12964.480210699992,28044.18329544,53192.697797520006 2025-07-13,07:46:06.000,194,11055449,5365,0,1752392765,12964.695772619998,29889.335367720007,53192.8305528 2025-07-13,07:46:07.000,194,11055497,5325,0,1752392766,12964.742926789993,26200.652523059995,53192.94933384 2025-07-13,07:46:08.000,194,11055444,4805,0,1752392767,12964.655354759998,28045.832791859997,53193.09606336 2025-07-13,07:46:09.000,194,11055453,5165,0,1752392768,12964.709245239988,29890.886176319997,53193.29170272001 2025-07-13,07:46:10.000,194,11055426,5085,0,1752392769,12965.126896459995,27585.12280245,53193.515290560004 2025-07-13,07:46:11.000,194,11055451,5365,0,1752392770,12965.699482809992,28968.72603885,53193.71092992 2025-07-13,07:46:12.000,194,11055433,5445,0,1752392771,12966.137342959999,30813.92040591,53193.948492 2025-07-13,07:46:13.000,194,11055447,5245,0,1752392772,12966.39332273999,29892.43698492,53194.04631168 2025-07-13,07:46:14.000,194,11055454,4805,0,1752392773,12966.784028720002,28048.37047866,53194.27688664001 2025-07-13,07:46:15.000,194,11055441,5085,0,1752392774,12967.167998389988,32199.180187859994,53194.34675784001 2025-07-13,07:46:16.000,194,11055465,5205,0,1752392775,12967.55196805999,30815.929407960008,53194.472526000005 2025-07-13,07:46:18.000,194,11055463,5125,0,1752392777,12968.010037139997,32661.144922410007,53194.807907760005 2025-07-13,07:46:19.000,194,11055472,4725,0,1752392778,12968.252544299998,22514.67654432,53194.975598640005 2025-07-13,07:46:20.000,194,11055487,5245,0,1752392779,12968.414215739998,31276.780379970005,53195.13630240001 2025-07-13,07:46:21.000,194,11055477,5085,0,1752392780,12968.299698469993,27587.23754145,53195.28303192001 2025-07-13,07:46:22.000,194,11055453,5245,0,1752392781,12968.003300830002,29893.515501810005,53195.408800080004 2025-07-13,07:46:23.000,194,11055460,4965,0,1752392782,12967.41724186,24820.968602940004,53195.478671280005 2025-07-13,07:46:24.000,194,11055506,4765,0,1752392783,12966.588675729996,26666.21936304,53195.54155536001 2025-07-13,07:46:25.000,194,11055490,4605,0,1752392784,12965.719691739992,31739.612157509997,53195.59046520001 2025-07-13,07:46:26.000,194,11055488,5285,0,1752392785,12964.91133453999,29894.784345210006,53195.646362160005 2025-07-13,07:46:27.000,194,11055487,5405,0,1752392786,12964.1433952,33584.418822420004,53195.68828488001 2025-07-13,07:46:28.000,194,11055477,5525,0,1752392787,12963.233993349997,28973.392562909998,53195.66732352001 2025-07-13,07:46:29.000,194,11055436,4885,0,1752392788,12962.58057128,25284.85774998,53195.716233360006 2025-07-13,07:46:30.000,194,11055492,4845,0,1752392789,12962.095556959997,29897.74497981,53195.63937504001 2025-07-13,07:46:31.000,194,11055469,4445,0,1752392790,12961.920412899992,26208.378369540005,53195.72322048 2025-07-13,07:46:32.000,194,11055474,4605,0,1752392791,12961.846313490001,29898.139731090007,53195.744181840004 2025-07-13,07:46:33.000,194,11055441,5245,0,1752392792,12961.772214079996,35432.623167989994,53195.78610456001 2025-07-13,07:46:34.000,194,11055472,4645,0,1752392793,12961.549915849995,31742.882953830005,53195.82104016 2025-07-13,07:46:35.000,194,11055492,5005,0,1752392794,12961.145737249994,28975.077304980005,53195.911872720004 2025-07-13,07:46:36.000,194,11055502,4685,0,1752392795,12960.990802120003,30357.651368399995,53195.94680832 2025-07-13,07:46:37.000,194,11055494,4605,0,1752392796,12961.172682489989,32201.499351630002,53195.89789848 2025-07-13,07:46:38.000,194,11055482,4925,0,1752392797,12961.287199759994,31740.126743999994,53195.87693712001 2025-07-13,07:46:39.000,194,11055526,4845,0,1752392798,12961.240045589999,27128.501308439998,53195.862962880004 2025-07-13,07:46:40.000,194,11055486,5125,0,1752392799,12961.058165219998,30357.27071538,53195.84200152 2025-07-13,07:46:41.000,194,11055473,5044,0,1752392800,12960.829130680002,28512.316018740006,53195.883924240006 2025-07-13,07:46:42.000,194,11055526,4765,0,1752392801,12960.512524109996,28050.576856350002,53195.95379544001 2025-07-13,07:46:43.000,194,11055496,4525,0,1752392802,12960.26328064,25744.200208170005,53196.051615120006 2025-07-13,07:46:44.000,194,11055491,5165,0,1752392803,12960.13529074999,30817.113661800002,53196.1843704 2025-07-13,07:46:45.000,194,11055510,4765,0,1752392804,12960.061191339999,28049.63932206,53196.21231888001 2025-07-13,07:46:46.000,194,11055502,4925,0,1752392805,12960.014037169989,34505.48634474,53196.29616432 2025-07-13,07:46:47.000,194,11055468,4965,0,1752392806,12959.791738939988,29432.065353750004,53196.35904840001 2025-07-13,07:46:48.000,194,11055448,4605,0,1752392807,12959.28651569,28971.404708250004,53196.45686808001 2025-07-13,07:46:49.000,194,11055496,4925,0,1752392808,12958.828446609994,32200.773291239995,53196.33808704001 2025-07-13,07:46:50.000,194,11055510,4685,0,1752392809,12958.505103729993,28512.753064799996,53196.317125680005 2025-07-13,07:46:51.000,194,11055515,4925,0,1752392810,12958.276069189997,29897.357277660005,53196.23328024 2025-07-13,07:46:52.000,194,11055463,5165,0,1752392811,12958.154815609996,26669.469011969995,53196.14244768001 2025-07-13,07:46:53.000,194,11055507,5285,0,1752392812,12957.972935239995,25286.175937289998,53196.01667952 2025-07-13,07:46:54.000,194,11055527,5325,0,1752392813,12957.76410963,30359.99167956,53195.90488560001 2025-07-13,07:46:55.000,194,11055454,4925,0,1752392814,12957.622647119999,28515.90402591,53195.814053040005 2025-07-13,07:46:56.000,194,11055495,5245,0,1752392815,12957.501393539998,29438.959402890003,53195.70924624001 2025-07-13,07:46:57.000,194,11055513,5405,0,1752392816,12957.400348889998,29900.59987746,53195.478671280005 2025-07-13,07:46:58.000,194,11055345,5325,0,1752392817,12957.292567930002,27594.75191403,53195.241109200004 2025-07-13,07:46:59.000,194,11055504,4765,0,1752392818,12956.969225050001,34513.571696850006,53195.094379680006 2025-07-13,07:47:00.000,194,11055483,5365,0,1752392819,12956.511155969994,32208.08323905,53195.00354712 2025-07-13,07:47:01.000,194,11055531,5365,0,1752392820,12956.066559509993,35898.51426795,53194.76598504 2025-07-13,07:47:02.000,194,11055513,5285,0,1752392821,12955.931833310002,32670.35813532,53194.591307040006 2025-07-13,07:47:03.000,194,11055476,4765,0,1752392822,12955.938569619997,27597.486976469998,53194.402654800004 2025-07-13,07:47:04.000,194,11055433,5365,0,1752392823,12955.911624380002,28520.648090400005,53194.31880936 2025-07-13,07:47:05.000,194,11055554,4725,0,1752392824,12955.642171979991,32672.289596939998,53194.09522152 2025-07-13,07:47:06.000,194,11055469,5005,0,1752392825,12955.29862016999,27598.89680247,53194.01137608001 2025-07-13,07:47:07.000,194,11055510,4805,0,1752392826,12955.17736658999,28059.945150119995,53193.948492 2025-07-13,07:47:08.000,194,11055492,3965,0,1752392827,12955.372719579995,28059.25433538,53193.93451776 2025-07-13,07:47:09.000,194,11055506,5044,0,1752392828,12955.50070946999,28519.992521310007,53193.82272384001 2025-07-13,07:47:10.000,194,11055440,4685,0,1752392829,12955.31882909999,31286.860635870005,53193.83669808 2025-07-13,07:47:11.000,194,11055475,5205,0,1752392830,12954.726033819992,30825.44573346,53193.752852640006 2025-07-13,07:47:12.000,194,11055508,4805,0,1752392831,12954.274701049995,29903.15871165,53193.72490416001 2025-07-13,07:47:13.000,194,11055479,5325,0,1752392832,12954.28143735999,30364.545417539994,53193.65503296001 2025-07-13,07:47:14.000,194,11055473,5485,0,1752392833,12954.47005404,31748.578650869997,53193.634071600005 2025-07-13,07:47:15.000,194,11055485,5365,0,1752392834,12954.759715369997,29903.863624649995,53193.55022616 2025-07-13,07:47:16.000,194,11055489,5245,0,1752392835,12955.035904079989,30365.017709249994,53193.599136 2025-07-13,07:47:17.000,194,11055495,5285,0,1752392836,12955.123476109999,28058.817289319995,53193.564200400004 2025-07-13,07:47:19.000,194,11055452,5085,0,1752392838,12955.116739799989,35899.27557399,53193.515290560004 2025-07-13,07:47:20.000,194,11055430,4805,0,1752392839,12955.35924695999,29442.096265739994,53193.43843224001 2025-07-13,07:47:21.000,194,11055474,4565,0,1752392840,12955.62869936,32209.83847242,53193.43144512 2025-07-13,07:47:22.000,194,11055467,5205,0,1752392841,12955.817316039997,25291.667209559993,53193.40349664 2025-07-13,07:47:23.000,194,11055507,5165,0,1752392842,12956.039614269997,31288.143577530005,53193.3545868 2025-07-13,07:47:24.000,194,11055488,4645,0,1752392843,12956.167604159993,29905.294598039996,53193.347599680004 2025-07-13,07:47:25.000,194,11055459,5165,0,1752392844,12956.255176189989,29444.570510370002,53193.368561040006 2025-07-13,07:47:26.000,194,11055459,5165,0,1752392845,12956.60546431,31289.454715710002,53193.43843224001 2025-07-13,07:47:27.000,194,11055500,4725,0,1752392846,12956.982697669991,28983.12036231,53193.48035496 2025-07-13,07:47:28.000,194,11055461,5205,0,1752392847,12957.056797079997,31750.47486684,53193.424458 2025-07-13,07:47:29.000,194,11055443,4365,0,1752392848,12956.76039943999,32211.76288491,53193.55721328001 2025-07-13,07:47:30.000,194,11055503,5205,0,1752392849,12956.551573829995,31289.384224409994,53193.64105872 2025-07-13,07:47:31.000,194,11055449,5245,0,1752392850,12956.201285709998,32212.129439669996,53193.599136 2025-07-13,07:47:32.000,194,11055453,5205,0,1752392851,12955.662380909991,27600.02466327,53193.77381400001 2025-07-13,07:47:33.000,194,11055484,4925,0,1752392852,12955.29862016999,29906.337869280003,53193.969453360005 2025-07-13,07:47:34.000,194,11055476,4805,0,1752392853,12955.056113009989,28522.762829400002,53194.067273040004 2025-07-13,07:47:35.000,194,11055510,4845,0,1752392854,12955.163893969999,29906.68327665,53194.234963920004 2025-07-13,07:47:36.000,194,11055486,4885,0,1752392855,12955.52765471,32674.263353340008,53194.41662904001 2025-07-13,07:47:37.000,194,11055501,5125,0,1752392856,12956.046350579993,32673.784012500008,53194.61925552 2025-07-13,07:47:38.000,194,11055412,4885,0,1752392857,12956.672827409995,27138.123370889996,53194.821882 2025-07-13,07:47:39.000,194,11055409,5325,0,1752392858,12957.245413759993,29904.878699370005,53195.06643120001 2025-07-13,07:47:40.000,194,11055486,4605,0,1752392859,12957.467711989993,28059.40236711,53195.262070560006 2025-07-13,07:47:41.000,194,11055442,4645,0,1752392860,12957.521602469998,35438.523289799996,53195.54155536001 2025-07-13,07:47:42.000,194,11055462,4845,0,1752392861,12957.440766749998,30364.00968366,53195.70924624001 2025-07-13,07:47:43.000,194,11055479,5325,0,1752392862,12957.265622689993,26212.318833209996,53195.862962880004 2025-07-13,07:47:44.000,194,11055440,4725,0,1752392863,12957.063533389992,26673.317836949995,53196.04462800001 2025-07-13,07:47:45.000,194,11055299,5285,0,1752392864,12956.989433980001,32207.970452969996,53196.20533176 2025-07-13,07:47:46.000,194,11055435,5285,0,1752392865,12956.969225050001,28979.320881239997,53196.33808704001 2025-07-13,07:47:47.000,194,11055434,4885,0,1752392866,12957.083742319992,31746.47801013,53196.57564912001 2025-07-13,07:47:48.000,194,11055422,4845,0,1752392867,12957.366667339993,30362.656250700005,53196.722378640006 2025-07-13,07:47:49.000,194,11055503,5605,0,1752392868,12957.76410963,28979.010719519996,53196.89006952001 2025-07-13,07:47:50.000,194,11055477,5245,0,1752392869,12958.168288230001,24828.123469889993,53197.0228248 2025-07-13,07:47:51.000,194,11055470,4925,0,1752392870,12958.491631110002,29440.319884979996,53197.21846416001 2025-07-13,07:47:52.000,194,11055792,4765,0,1752392871,12958.788028749994,27594.89289663,53197.30929672 2025-07-13,07:47:53.000,194,11055757,5085,0,1752392872,12959.131580559995,30822.344116260007,53197.372180800005 2025-07-13,07:47:54.000,194,11055773,5245,0,1752392873,12959.549231780002,34049.675500679994,53197.50493608 2025-07-13,07:47:55.000,194,11055789,5165,0,1752392874,12959.785002629993,32664.873912180003,53197.56083304001 2025-07-13,07:47:56.000,194,11055746,4765,0,1752392875,12959.886047279993,30819.20725341,53197.61673 2025-07-13,07:47:57.000,194,11055740,5044,0,1752392876,12959.683957979993,29896.250564250004,53197.707562560005 2025-07-13,07:47:58.000,194,11055770,4845,0,1752392877,12959.320197239991,28973.773215930007,53197.77044664001 2025-07-13,07:47:59.000,194,11055771,5285,0,1752392878,12959.10463532,32663.337201839997,53197.83333072 2025-07-13,07:48:00.000,194,11055722,4845,0,1752392879,12958.969909119995,28512.823556100004,53197.91018904 2025-07-13,07:48:01.000,194,11055790,4805,0,1752392880,12959.03727221999,30357.5808771,53197.96608600001 2025-07-13,07:48:02.000,194,11055787,5325,0,1752392881,12959.16526211,29896.180072949996,53198.05691856001 2025-07-13,07:48:03.000,194,11055800,4685,0,1752392882,12959.414505579996,32662.9988436,53198.16871248 2025-07-13,07:48:04.000,194,11055791,5005,0,1752392883,12959.805211559993,32201.400663809996,53198.448197280006 2025-07-13,07:48:05.000,194,11055733,5365,0,1752392884,12960.20265385,30356.734981500005,53198.546016960005 2025-07-13,07:48:06.000,194,11055778,4645,0,1752392885,12960.52599673,28512.844703490002,53198.81152752 2025-07-13,07:48:07.000,194,11055734,5125,0,1752392886,12960.829130680002,34048.09649556001,53198.99319264001 2025-07-13,07:48:08.000,194,11055774,4765,0,1752392887,12961.300672379999,25285.52741733,53199.20280624 2025-07-13,07:48:09.000,194,11055798,4965,0,1752392888,12961.853049799996,32664.75407697,53199.40543272001 2025-07-13,07:48:10.000,194,11055795,4885,0,1752392889,12962.432372459989,28514.191087319996,53199.58709784 2025-07-13,07:48:11.000,194,11055776,4645,0,1752392890,12963.045376670001,25747.576741440003,53199.74081448001 2025-07-13,07:48:12.000,194,11055785,5245,0,1752392891,12963.671853499989,29898.922184519994,53199.84562128 2025-07-13,07:48:13.000,194,11055757,5445,0,1752392892,12964.190549369996,33127.6774932,53200.01331216 2025-07-13,07:48:14.000,194,11055783,5205,0,1752392893,12964.567782730002,30360.442823880003,53200.1320932 2025-07-13,07:48:15.000,194,11055753,5044,0,1752392894,12964.857444059999,29437.810394700005,53200.25087424 2025-07-13,07:48:16.000,194,11055777,5245,0,1752392895,12965.025851809994,34971.955473359994,53200.34869392 2025-07-13,07:48:17.000,194,11055755,5445,0,1752392896,12965.05953336,25286.274625110003,53200.509397680005 2025-07-13,07:48:18.000,194,11055744,4685,0,1752392897,12965.005642879994,29898.414647159996,53200.67010144001 2025-07-13,07:48:19.000,194,11055766,4805,0,1752392898,12965.248150039995,28976.07828144,53200.844779440005 2025-07-13,07:48:20.000,194,11055823,5285,0,1752392899,12965.706219120002,32204.276708849997,53200.94958624 2025-07-13,07:48:21.000,194,11055733,4925,0,1752392900,12966.157551889999,29897.56170243,53201.2150968 2025-07-13,07:48:22.000,194,11055753,5125,0,1752392901,12966.35964119,33125.781277229995,53201.32689072 2025-07-13,07:48:23.000,194,11055750,4805,0,1752392902,12966.31922333,23440.572720690005,53201.4247104 2025-07-13,07:48:24.000,194,11055777,5485,0,1752392903,12966.076716169999,28975.218287580006,53201.48759448001 2025-07-13,07:48:25.000,194,11055805,5044,0,1752392904,12965.706219120002,26669.39852067,53201.48759448001 2025-07-13,07:48:26.000,194,11055767,4965,0,1752392905,12965.12016015,32665.148828250007,53201.564452800005 2025-07-13,07:48:27.000,194,11055779,5245,0,1752392906,12964.581255349993,27591.819475950004,53201.732143680005 2025-07-13,07:48:28.000,194,11055764,4765,0,1752392907,12964.271385089996,32203.43786238,53201.75310504001 2025-07-13,07:48:29.000,194,11055777,5165,0,1752392908,12964.547573800002,32202.916226760004,53201.92778304 2025-07-13,07:48:30.000,194,11055764,4525,0,1752392909,12965.086478599995,32202.246559410007,53202.01162848001 2025-07-13,07:48:31.000,194,11055783,5125,0,1752392910,12965.726428050002,24822.195151559994,53202.14438376 2025-07-13,07:48:32.000,194,11055802,4725,0,1752392911,12966.204706059994,27127.50738111,53202.16534512 2025-07-13,07:48:33.000,194,11055726,4685,0,1752392912,12966.42026798,30355.98777372,53202.249190559996 2025-07-13,07:48:34.000,194,11055775,5285,0,1752392913,12966.2990144,26205.509373630004,53202.29111328 2025-07-13,07:48:35.000,194,11055767,5205,0,1752392914,12965.941989969993,30817.515462209994,53202.27015192 2025-07-13,07:48:36.000,194,11055759,5445,0,1752392915,12965.578229229992,30817.247595270004,53202.24220344 2025-07-13,07:48:37.000,194,11055721,5165,0,1752392916,12965.17405062999,31277.978732069998,53202.0535512 2025-07-13,07:48:38.000,194,11055766,4925,0,1752392917,12964.97869764,27588.189174,53201.97669288 2025-07-13,07:48:39.000,194,11055765,5405,0,1752392918,12965.106687529995,27587.794422720006,53201.79502776001 2025-07-13,07:48:40.000,194,11055742,4765,0,1752392919,12965.07974229,28509.99685497,53201.55047856 2025-07-13,07:48:41.000,194,11055753,5365,0,1752392920,12964.857444059999,32199.13789308,53201.38977480001 2025-07-13,07:48:42.000,194,11055730,4885,0,1752392921,12964.406111290002,27586.828691910006,53201.12426424001 2025-07-13,07:48:43.000,194,11055779,5085,0,1752392922,12964.008668999995,31275.849894810002,53200.9006764 2025-07-13,07:48:44.000,194,11055736,4765,0,1752392923,12963.766161839994,30814.329255450008,53200.607217360004 2025-07-13,07:48:45.000,194,11055746,4845,0,1752392924,12963.705535049994,27124.342321739998,53200.460487840006 2025-07-13,07:48:46.000,194,11055782,4525,0,1752392925,12963.604490399994,28968.528663210003,53200.25786136 2025-07-13,07:48:47.000,194,11055779,5325,0,1752392926,12963.476500509998,29890.731095459996,53200.062222 2025-07-13,07:48:48.000,194,11055785,5285,0,1752392927,12963.604490399994,25279.133856419998,53199.789724320006 2025-07-13,07:48:49.000,194,11055790,4965,0,1752392928,12963.867206489995,34041.554902920005,53199.433381200004 2025-07-13,07:48:50.000,194,11055730,4965,0,1752392929,12964.06255948,28046.692785720006,53199.12594792 2025-07-13,07:48:51.000,194,11055781,5405,0,1752392930,12964.1433952,28969.480295760004,53198.79056616 2025-07-13,07:48:52.000,194,11055760,5085,0,1752392931,12964.251176159996,29431.113721200003,53198.4551844 2025-07-13,07:48:53.000,194,11055770,5005,0,1752392932,12964.392638669997,26203.176111599998,53198.042944320005 2025-07-13,07:48:54.000,194,11055782,4805,0,1752392933,12964.513892249997,31737.532664159997,53197.707562560005 2025-07-13,07:48:55.000,194,11055783,5245,0,1752392934,12964.311802949996,28048.52555952,53197.30929672 2025-07-13,07:48:56.000,194,11055751,5285,0,1752392935,12964.02214162,27587.836717500002,53196.93199224001 2025-07-13,07:48:57.000,194,11055765,5044,0,1752392936,12963.79984339,26665.528548300004,53196.58962336 2025-07-13,07:48:58.000,194,11055759,5285,0,1752392937,12963.84026125,28048.870966889997,53196.28917720001 2025-07-13,07:48:59.000,194,11055808,4125,0,1752392938,12964.278121399992,27587.512457520002,53196.06558936 2025-07-13,07:49:00.000,194,11055747,5325,0,1752392939,12964.97869764,30815.027119320002,53195.862962880004 2025-07-13,07:49:01.000,194,11055802,4525,0,1752392940,12965.665801260002,31274.841869220007,53195.56251672 2025-07-13,07:49:02.000,194,11055785,5245,0,1752392941,12965.975671519998,29429.006031330005,53195.408800080004 2025-07-13,07:49:03.000,194,11055776,4925,0,1752392942,12965.962198899993,26661.764312879997,53195.15726376 2025-07-13,07:49:04.000,194,11055711,5245,0,1752392943,12965.652328639997,30351.66665703,53194.91271456 2025-07-13,07:49:05.000,194,11055790,4685,0,1752392944,12965.05953336,27124.032160019997,53194.69611384 2025-07-13,07:49:06.000,194,11055776,4725,0,1752392945,12964.480210699992,25740.40777623,53194.374706320006 2025-07-13,07:49:07.000,194,11055710,4004,0,1752392946,12964.230967229996,30351.864032669997,53194.08124728001 2025-07-13,07:49:08.000,194,11055711,5285,0,1752392947,12963.745952909994,31274.73613227,53193.801762480005 2025-07-13,07:49:09.000,194,11055755,5645,0,1752392948,12962.83655105999,27586.180171950007,53193.43843224001 2025-07-13,07:49:10.000,194,11055777,5165,0,1752392949,12961.738532529991,26664.189213599995,53193.11702472 2025-07-13,07:49:11.000,194,11055738,4004,0,1752392950,12960.734822339997,26664.217410120007,53192.725746000004 2025-07-13,07:49:12.000,194,11055774,4685,0,1752392951,12959.859102039998,31275.666617430004,53192.34844152 2025-07-13,07:49:13.000,194,11055787,5325,0,1752392952,12959.232625209996,28508.38965333,53191.96414992 2025-07-13,07:49:14.000,194,11055739,5445,0,1752392953,12958.788028749994,31275.06744138,53191.54492272001 2025-07-13,07:49:15.000,194,11055728,4605,0,1752392954,12958.228915020001,33119.253782850006,53191.20255384 2025-07-13,07:49:16.000,194,11055785,5525,0,1752392955,12957.642856049999,33118.36559247,53190.74839104 2025-07-13,07:49:17.000,194,11055786,4805,0,1752392956,12956.834498849996,28044.563948459996,53190.42698352 2025-07-13,07:49:18.000,194,11055613,5165,0,1752392957,12956.214758329988,29427.568008810005,53189.944872240005 2025-07-13,07:49:19.000,194,11055595,5605,0,1752392958,12955.44681899,29889.58208727,53189.44878672 2025-07-13,07:49:20.000,194,11055784,4004,0,1752392959,12954.36900939,28506.733107780005,53189.03654664 2025-07-13,07:49:21.000,194,11055759,4525,0,1752392960,12953.18341882999,23894.656527900006,53188.61033232 2025-07-13,07:49:22.000,194,11055747,5085,0,1752392961,12952.368325319992,28505.224593959996,53188.27495056 2025-07-13,07:49:23.000,194,11055722,4605,0,1752392962,12952.085400299991,28965.793600770005,53187.74392944 2025-07-13,07:49:24.000,194,11055755,5165,0,1752392963,12952.098872919996,27582.056430900004,53187.3456636 2025-07-13,07:49:25.000,194,11055771,5044,0,1752392964,12952.125818159991,24354.006035219994,53186.88451368 2025-07-13,07:49:26.000,194,11055757,5005,0,1752392965,12952.159499709996,31732.816796190004,53186.48624784001 2025-07-13,07:49:27.000,194,11055755,4965,0,1752392966,12952.065191369991,34500.17130072,53186.157853200006 2025-07-13,07:49:28.000,194,11055787,5325,0,1752392967,12951.74184848999,29427.596205330003,53185.86439416001 2025-07-13,07:49:29.000,194,11055807,5645,0,1752392968,12951.431978229994,27583.191340830002,53185.605870720006 2025-07-13,07:49:30.000,194,11055780,4765,0,1752392969,12951.303988339998,29428.364560500006,53185.36132152001 2025-07-13,07:49:31.000,194,11055746,4805,0,1752392970,12951.344406199998,31734.832847369995,53185.151707920006 2025-07-13,07:49:32.000,194,11055747,5365,0,1752392971,12951.593649669994,32196.21955326,53184.92812008001 2025-07-13,07:49:33.000,194,11055755,5125,0,1752392972,12951.735112179995,28506.493437359997,53184.77440344 2025-07-13,07:49:34.000,194,11055745,5165,0,1752392973,12951.586913359999,28506.077538690006,53184.56478984 2025-07-13,07:49:35.000,194,11055761,5085,0,1752392974,12951.283779409998,29428.27292181,53184.432034560006 2025-07-13,07:49:36.000,194,11055728,4885,0,1752392975,12951.041272249997,28966.618348980002,53184.313253520006 2025-07-13,07:49:37.000,194,11055760,4645,0,1752392976,12950.697720439995,31732.774501410007,53184.13857552001 2025-07-13,07:49:38.000,194,11055777,5285,0,1752392977,12950.246387669999,28503.511655370006,53184.10363992 2025-07-13,07:49:39.000,194,11055770,4925,0,1752392978,12949.896099550002,30346.795708200007,53183.98485888 2025-07-13,07:49:40.000,194,11055756,4885,0,1752392979,12949.882626929997,29423.62754514,53183.91498768 2025-07-13,07:49:41.000,194,11055771,5285,0,1752392980,12950.192497189993,31728.69305514,53183.80319376001 2025-07-13,07:49:42.000,194,11055802,5005,0,1752392981,12950.738138299996,30345.082769610002,53183.67043848 2025-07-13,07:49:43.000,194,11055781,5325,0,1752392982,12951.303988339998,32189.797795830003,53183.49576048001 2025-07-13,07:49:44.000,194,11055773,5125,0,1752392983,12951.472396089994,27578.672848500006,53183.37697944001 2025-07-13,07:49:45.000,194,11055781,5205,0,1752392984,12951.182734759997,29423.676889049995,53183.27915976001 2025-07-13,07:49:46.000,194,11055798,4805,0,1752392985,12950.616884719995,27579.145140210007,53183.06255904001 2025-07-13,07:49:47.000,194,11055705,4325,0,1752392986,12950.387850179999,27117.490567379995,53183.069546160004 2025-07-13,07:49:48.000,194,11055751,5325,0,1752392987,12950.987381769992,31267.094875349998,53182.9787136 2025-07-13,07:49:49.000,194,11055794,3965,0,1752392988,12952.240335429997,31728.714202529998,53182.89486816001 2025-07-13,07:49:50.000,194,11055778,4845,0,1752392989,12952.96112059999,25734.613391370003,53182.82499696001 2025-07-13,07:49:51.000,194,11055765,5285,0,1752392990,12953.16994621,27118.956786420007,53182.70621592001 2025-07-13,07:49:52.000,194,11055738,4725,0,1752392991,12952.86681226,27581.062503570007,53182.615383360004 2025-07-13,07:49:53.000,194,11055750,4765,0,1752392992,12952.442424729998,31270.90140555,53182.55948640001 2025-07-13,07:49:54.000,194,11055780,4205,0,1752392993,12952.496315210003,30810.001089629994,53182.5245508 2025-07-13,07:49:55.000,194,11055791,5285,0,1752392994,12953.02174738999,30810.43108656,53182.5245508 2025-07-13,07:49:56.000,194,11055742,4765,0,1752392995,12953.425925989992,25738.497462,53182.41275688001 2025-07-13,07:49:57.000,194,11055791,5205,0,1752392996,12953.587597429992,27122.967741390006,53182.30795008 2025-07-13,07:49:58.000,194,11055758,4765,0,1752392997,12953.782950419998,27123.862980899998,53182.231091760004 2025-07-13,07:49:59.000,194,11055766,4004,0,1752392998,12953.823368279998,34964.84290119,53182.09134936 2025-07-13,07:50:00.000,194,11055833,5605,0,1752392999,12953.574124810002,27586.363449330005,53181.93763272001 2025-07-13,07:50:01.000,194,11055782,4925,0,1752393000,12953.351826580001,26663.427907560006,53181.99352968 2025-07-13,07:50:02.000,194,11055764,4925,0,1752393001,12953.506761709992,27123.52462266,53181.9306456 2025-07-13,07:50:03.000,194,11055783,5245,0,1752393002,12954.12650223,28506.535732139993,53181.944619840004 2025-07-13,07:50:04.000,194,11055791,5205,0,1752393003,12954.766451679992,31735.009075619993,53181.944619840004 2025-07-13,07:50:05.000,194,11055749,5245,0,1752393004,12955.392928509995,27123.905275679994,53181.895710000004 2025-07-13,07:50:06.000,194,11055769,5085,0,1752393005,12955.716271389996,28508.185228560003,53181.90269712 2025-07-13,07:50:07.000,194,11055762,4765,0,1752393006,12955.817316039997,29431.184212499997,53181.81186456 2025-07-13,07:50:08.000,194,11055764,4765,0,1752393007,12956.268648809993,31737.525615029997,53181.776928960004 2025-07-13,07:50:09.000,194,11055766,4845,0,1752393008,12957.326249479993,29892.972718799996,53181.83282592 2025-07-13,07:50:10.000,194,11055820,4605,0,1752393009,12958.437740629997,35888.65958421001,53181.81885168001 2025-07-13,07:50:11.000,194,11055775,5365,0,1752393010,12959.468396060001,24820.54565514,53181.8258388 2025-07-13,07:50:12.000,194,11055747,5125,0,1752393011,12960.128554439994,29432.826659790007,53181.90269712 2025-07-13,07:50:13.000,194,11055780,4725,0,1752393012,12960.499051489991,30356.30498457,53181.92365848 2025-07-13,07:50:14.000,194,11055789,5125,0,1752393013,12960.795449129997,32202.514426349997,53181.965581200006 2025-07-13,07:50:15.000,194,11055752,4605,0,1752393014,12961.805895630001,30819.891019019997,53182.04942664 2025-07-13,07:50:16.000,194,11055809,5085,0,1752393015,12963.314829069997,30359.279717430007,53182.20314328001 2025-07-13,07:50:17.000,194,11055768,4965,0,1752393016,12964.722717859993,27592.48209417,53182.22410464001 2025-07-13,07:50:18.000,194,11055764,4845,0,1752393017,12965.645592330002,29437.641215580006,53182.42673112 2025-07-13,07:50:19.000,194,11055732,4965,0,1752393018,12966.17776082,28515.24845682,53182.50358944 2025-07-13,07:50:20.000,194,11055727,5285,0,1752393019,12966.575203109991,27131.84964519,53182.60839624001 2025-07-13,07:50:21.000,194,11055757,5125,0,1752393020,12967.39703293,29438.219244239997,53182.74115152 2025-07-13,07:50:22.000,194,11055727,5205,0,1752393021,12968.218862749993,33128.13568665,53182.922816640006 2025-07-13,07:50:23.000,194,11055721,5285,0,1752393022,12968.60956872999,35434.59692439,53183.090507520006 2025-07-13,07:50:24.000,194,11055771,5165,0,1752393023,12968.98006578,30361.704618150005,53183.27915976001 2025-07-13,07:50:25.000,194,11055798,4725,0,1752393024,12970.003984899995,28517.468932770003,53183.50973472 2025-07-13,07:50:26.000,194,11055755,5245,0,1752393025,12971.613962989992,31285.79621724,53183.71236120001 2025-07-13,07:50:27.000,194,11055733,5005,0,1752393026,12973.244150009989,30364.31984538,53183.94293616 2025-07-13,07:50:28.000,194,11055778,4605,0,1752393027,12974.652038799999,27597.76894167,53184.264343680006 2025-07-13,07:50:29.000,194,11055790,5005,0,1752393028,12975.97235556,34978.341985139996,53184.50889288 2025-07-13,07:50:30.000,194,11055624,4925,0,1752393029,12977.137737189994,26676.271422420003,53184.8303004 2025-07-13,07:50:31.000,194,11055756,4885,0,1752393030,12978.40416346999,30366.434584379997,53185.04690112 2025-07-13,07:50:32.000,194,11055638,4805,0,1752393031,12979.70427129999,25292.978347740005,53185.417218480005 2025-07-13,07:50:33.000,194,11055772,4565,0,1752393032,12980.80902614,29444.239201260003,53185.68272904 2025-07-13,07:50:34.000,194,11055769,5165,0,1752393033,12981.630855959993,28521.543329909997,53186.039072160005 2025-07-13,07:50:35.000,194,11055784,4845,0,1752393034,12981.98788039,27598.339921200008,53186.38842816 2025-07-13,07:50:36.000,194,11055717,5205,0,1752393035,12982.674984010002,26675.01667728,53186.75175840001 2025-07-13,07:50:37.000,194,11055736,4925,0,1752393036,12983.806684089992,28980.913984619998,53187.01726896001 2025-07-13,07:50:38.000,194,11055731,5125,0,1752393037,12984.803657969991,21140.04685041,53187.2408568 2025-07-13,07:50:39.000,194,11055771,4925,0,1752393038,12985.389716939993,29442.244297469995,53187.485406 2025-07-13,07:50:40.000,194,11055733,5405,0,1752393039,12985.450343729994,29441.814300540005,53187.70899384001 2025-07-13,07:50:41.000,194,11055726,4845,0,1752393040,12985.416662179989,28979.525306010008,53187.90463320001 2025-07-13,07:50:42.000,194,11055730,4925,0,1752393041,12985.713059819995,29439.847593269995,53188.03738848 2025-07-13,07:50:43.000,194,11055755,5085,0,1752393042,12986.669615839994,33590.62910595001,53188.28892480001 2025-07-13,07:50:44.000,194,11055739,5365,0,1752393043,12987.821524849998,29901.600853919997,53188.337834640006 2025-07-13,07:50:45.000,194,11055703,5245,0,1752393044,12988.481683229991,33592.525321919995,53188.44264144 2025-07-13,07:50:46.000,194,11055725,5405,0,1752393045,12988.845443969993,31287.163748460007,53188.49155128 2025-07-13,07:50:47.000,194,11055707,5285,0,1752393046,12989.135105299989,33593.484003599995,53188.56142248 2025-07-13,07:50:48.000,194,11055690,4645,0,1752393047,12989.775054749996,31286.987520209994,53188.708152 2025-07-13,07:50:49.000,194,11055728,4845,0,1752393048,12990.947172690001,24828.969365490004,53188.96667544 2025-07-13,07:50:50.000,194,11055761,5245,0,1752393049,12992.146235870001,31285.070156849994,53189.12737920001 2025-07-13,07:50:51.000,194,11055702,4685,0,1752393050,12993.729268720002,31283.766067799996,53189.35096704 2025-07-13,07:50:52.000,194,11055722,4805,0,1752393051,12994.995694999998,28977.149749200005,53189.57455488 2025-07-13,07:50:53.000,194,11055797,5044,0,1752393052,12995.999405189992,28055.06715216,53189.826091200004 2025-07-13,07:50:54.000,194,11055722,4765,0,1752393053,12996.96269752,29439.671365019996,53189.993782080004 2025-07-13,07:50:55.000,194,11055724,4965,0,1752393054,12997.97988033,32669.293716689994,53190.2103828 2025-07-13,07:50:56.000,194,11055751,5245,0,1752393055,12998.821919079994,32209.225198109998,53190.14749872 2025-07-13,07:50:57.000,194,11055776,4885,0,1752393056,12999.394505429991,34516.37725059,53190.20339568001 2025-07-13,07:50:58.000,194,11055783,5205,0,1752393057,12999.603331040002,30827.088180749997,53190.20339568001 2025-07-13,07:50:59.000,194,11055720,4765,0,1752393058,12999.724584620002,28520.86661343,53190.2103828 2025-07-13,07:51:00.000,194,11055770,4685,0,1752393059,12999.879519749993,31288.18587231,53190.2103828 2025-07-13,07:51:01.000,194,11055778,4685,0,1752393060,13000.22980786999,28059.38826885,53190.18942144 2025-07-13,07:51:02.000,194,11055798,4885,0,1752393061,13000.51273288999,31749.35405517,53190.15448584001 2025-07-13,07:51:03.000,194,11055763,5285,0,1752393062,13000.708085879996,29904.194933759994,53190.09858888 2025-07-13,07:51:04.000,194,11055769,5325,0,1752393063,13000.795657909992,24829.787064570002,53190.08461464001 2025-07-13,07:51:05.000,194,11055749,5205,0,1752393064,13000.950593039997,32208.492088590006,53190.04967904 2025-07-13,07:51:06.000,194,11055651,5125,0,1752393065,13001.32782639999,23444.576626530004,53189.93788512001 2025-07-13,07:51:07.000,194,11055630,4645,0,1752393066,13001.961039540001,32207.512259519994,53189.90294952 2025-07-13,07:51:08.000,194,11055563,5245,0,1752393067,13002.594252679999,26211.282611100003,53189.88897528001 2025-07-13,07:51:09.000,194,11055740,4885,0,1752393068,13003.01864021,27132.94930947,53189.87500104 2025-07-13,07:51:10.000,194,11055741,5405,0,1752393069,13003.220729510002,28976.818440090006,53189.85403968 2025-07-13,07:51:11.000,194,11055795,5085,0,1752393070,13003.557545009993,26208.73787517,53189.95185936 2025-07-13,07:51:12.000,194,11055774,4645,0,1752393071,13004.264857559996,29898.090387179996,53189.91692376001 2025-07-13,07:51:13.000,194,11055726,4605,0,1752393072,13004.803762359988,29436.464010869997,53189.826091200004 2025-07-13,07:51:14.000,194,11055730,4925,0,1752393073,13005.079951069994,30358.299888359994,53189.8610268 2025-07-13,07:51:15.000,194,11055765,5285,0,1752393074,13005.19446834,33586.14585927001,53189.78416848 2025-07-13,07:51:16.000,194,11055781,5405,0,1752393075,13005.362876089996,26206.919199630007,53189.76320712 2025-07-13,07:51:17.000,194,11055779,5085,0,1752393076,13005.787263619997,32202.458033310002,53189.78416848 2025-07-13,07:51:18.000,194,11055779,5245,0,1752393077,13006.36658627999,30357.58792623,53189.728271520005 2025-07-13,07:51:19.000,194,11055754,4925,0,1752393078,13007.350087539999,28973.85780549,53189.66538744 2025-07-13,07:51:20.000,194,11055772,4685,0,1752393079,13008.198862600002,30357.27071538,53189.69333592 2025-07-13,07:51:21.000,194,11055728,4925,0,1752393080,13009.323826369997,26206.02396012,53189.74923288001 2025-07-13,07:51:22.000,194,11055774,4805,0,1752393081,13010.489207999992,30356.48826195,53189.72128440001 2025-07-13,07:51:23.000,194,11055768,4845,0,1752393082,13011.728689039992,32201.36541816,53189.70731016 2025-07-13,07:51:24.000,194,11055746,4845,0,1752393083,13012.947961149992,27128.585898000005,53189.65141320001 2025-07-13,07:51:25.000,194,11055753,5245,0,1752393084,13014.099870159996,29434.83566184,53189.72128440001 2025-07-13,07:51:26.000,194,11055608,4805,0,1752393085,13015.184416069991,32201.887053779996,53189.728271520005 2025-07-13,07:51:27.000,194,11055783,5285,0,1752393086,13016.22854412,28050.471119399997,53189.66538744 2025-07-13,07:51:28.000,194,11055801,5325,0,1752393087,13017.353507889995,26205.2203593,53189.679361680006 2025-07-13,07:51:29.000,194,11055791,5405,0,1752393088,13018.195546639989,29894.720903039997,53189.609490480005 2025-07-13,07:51:30.000,194,11055778,4645,0,1752393089,13018.41784486999,28511.470123139996,53189.5466064 2025-07-13,07:51:31.000,194,11055745,5085,0,1752393090,13018.363954389999,26205.347243640004,53189.53263216001 2025-07-13,07:51:32.000,194,11055774,4885,0,1752393091,13018.363954389999,31278.077419890004,53189.42083824 2025-07-13,07:51:33.000,194,11055773,5205,0,1752393092,13018.48520797,27127.260661559994,53189.35795416 2025-07-13,07:51:34.000,194,11055803,5325,0,1752393093,13018.862441329991,28049.427848160005,53189.33000568 2025-07-13,07:51:35.000,194,11055758,4805,0,1752393094,13019.313774099988,27588.49933572,53189.232186 2025-07-13,07:51:36.000,194,11055762,4925,0,1752393095,13019.77857948999,28972.955516849994,53189.20423752 2025-07-13,07:51:37.000,194,11055741,5285,0,1752393096,13020.243384879992,33125.139806399995,53189.14834056001 2025-07-13,07:51:38.000,194,11055754,4765,0,1752393097,13020.708190269994,31742.79836427,53189.0924436 2025-07-13,07:51:39.000,194,11055790,4165,0,1752393098,13021.03826945999,30360.266595630004,53189.0225724 2025-07-13,07:51:40.000,194,11055795,5125,0,1752393099,13021.233622449996,29438.571700739994,53189.008598160006 2025-07-13,07:51:41.000,194,11055781,5365,0,1752393100,13021.287512930001,28978.256462610007,53188.94571408 2025-07-13,07:51:42.000,194,11055768,4565,0,1752393101,13021.509811160002,29902.03789998,53188.74308760001 2025-07-13,07:51:43.000,194,11055811,5285,0,1752393102,13022.021770719999,34977.383303459996,53188.70116488 2025-07-13,07:51:44.000,194,11055807,5365,0,1752393103,13022.48657611,30367.012613040002,53188.61033232 2025-07-13,07:51:45.000,194,11055739,5285,0,1752393104,13022.729083270002,30830.217994470004,53188.40071872 2025-07-13,07:51:46.000,194,11055766,4725,0,1752393105,13022.857073159998,30831.141430500007,53188.29591192 2025-07-13,07:51:47.000,194,11055735,5405,0,1752393106,13022.803182679992,29908.706376960006,53188.11424680001 2025-07-13,07:51:48.000,194,11055704,4725,0,1752393107,13022.580884449992,28063.772827709996,53187.981491520004 2025-07-13,07:51:49.000,194,11055659,5245,0,1752393108,13022.351849909996,33137.92692822,53187.78585216001 2025-07-13,07:51:50.000,194,11055720,4565,0,1752393109,13022.29795942999,28525.554284879996,53187.61816128001 2025-07-13,07:51:51.000,194,11055738,4685,0,1752393110,13022.37879514999,26680.825160399996,53187.37361208001 2025-07-13,07:51:52.000,194,11055768,4765,0,1752393111,13022.31816835999,29448.377040570005,53187.05919168 2025-07-13,07:51:53.000,194,11055713,5325,0,1752393112,13022.021770719999,34522.171635449995,53186.758745520005 2025-07-13,07:51:54.000,194,11055764,4445,0,1752393113,13021.543492709992,27603.21087003,53186.44432512001 2025-07-13,07:51:55.000,194,11055732,4645,0,1752393114,13021.280776619991,27142.25416107,53186.1229176 2025-07-13,07:51:56.000,194,11055724,4845,0,1752393115,13021.193204589996,28988.068851570002,53185.703690400005 2025-07-13,07:51:57.000,194,11055673,5085,0,1752393116,13021.11910517999,28988.942943689995,53185.29145032001 2025-07-13,07:51:58.000,194,11055685,5165,0,1752393117,13020.84291647,30373.723384800003,53184.87921024 2025-07-13,07:51:59.000,194,11055741,4605,0,1752393118,13020.297275359997,29912.745528450003,53184.40408608001 2025-07-13,07:52:00.000,194,11055778,4845,0,1752393119,13019.61690804999,30373.554205680004,53184.04075584 2025-07-13,07:52:01.000,194,11055759,5085,0,1752393120,13019.084739559992,31295.291395349996,53183.6075544 2025-07-13,07:52:02.000,194,11055745,5205,0,1752393121,13018.72771513,21146.532050010006,53183.18134008001 2025-07-13,07:52:03.000,194,11055752,4805,0,1752393122,13018.350481769994,35445.33274938,53182.783074240004 2025-07-13,07:52:04.000,194,11055772,4885,0,1752393123,13017.825049589992,31755.014506559994,53182.3149372 2025-07-13,07:52:05.000,194,11055772,4725,0,1752393124,13017.36698051,23913.576392820003,53181.80487744 2025-07-13,07:52:06.000,194,11055772,4965,0,1752393125,13017.164891209999,23452.098048240005,53181.31577904001 2025-07-13,07:52:07.000,194,11055728,4685,0,1752393126,13017.063846559999,28986.835253819998,53180.83366776001 2025-07-13,07:52:08.000,194,11055750,4805,0,1752393127,13016.922384049998,28063.956105089994,53180.35854360001 2025-07-13,07:52:09.000,194,11055766,4885,0,1752393128,13016.430633420001,30831.52208352,53179.883419440004 2025-07-13,07:52:10.000,194,11055767,5245,0,1752393129,13015.992773269994,30831.613722209993,53179.35938544 2025-07-13,07:52:11.000,194,11055748,4925,0,1752393130,13015.575122050002,34060.31263785,53178.95413248 2025-07-13,07:52:12.000,194,11055754,4685,0,1752393131,13015.056426179995,30369.416366370002,53178.43708560001 2025-07-13,07:52:13.000,194,11055780,4765,0,1752393132,13014.490576139993,26678.139441870007,53177.97593568 2025-07-13,07:52:14.000,194,11055808,4445,0,1752393133,13013.88430823999,29444.492969939995,53177.57068272 2025-07-13,07:52:15.000,194,11055755,5285,0,1752393134,13013.345403439998,27137.806160039996,53177.11651992 2025-07-13,07:52:16.000,194,11055743,5285,0,1752393135,13012.914279600001,27599.185816800004,53176.62742152 2025-07-13,07:52:17.000,194,11055758,4565,0,1752393136,13012.53030993,34517.92805919,53176.10338752 2025-07-13,07:52:18.000,194,11055737,5085,0,1752393137,13012.294539079994,27137.883700470004,53175.66319896001 2025-07-13,07:52:19.000,194,11055778,5005,0,1752393138,13012.045295609998,28521.381199919997,53175.08326800001 2025-07-13,07:52:20.000,194,11055750,4725,0,1752393139,13011.695007490001,29904.77296242,53174.72692488001 2025-07-13,07:52:21.000,194,11055814,4805,0,1752393140,13010.980958629989,29904.187884629995,53174.31468480001 2025-07-13,07:52:22.000,194,11055770,4765,0,1752393141,13010.07155678,27597.12747084,53173.88847048001 2025-07-13,07:52:23.000,194,11055850,4805,0,1752393142,13009.061110279996,32669.582731019997,53173.45526904001 2025-07-13,07:52:24.000,194,11055808,4805,0,1752393143,13007.990036989991,27133.823401589994,53173.03604184 2025-07-13,07:52:25.000,194,11055842,4685,0,1752393144,13006.959381560002,27594.399457530002,53172.65175024 2025-07-13,07:52:26.000,194,11055763,5125,0,1752393145,13006.18470590999,32667.15078117,53172.17662608 2025-07-13,07:52:27.000,194,11055768,4885,0,1752393146,13005.719900520002,29899.464967530002,53171.84823144001 2025-07-13,07:52:28.000,194,11055809,4565,0,1752393147,13005.20794095999,28515.812387219994,53171.3800944 2025-07-13,07:52:29.000,194,11055775,4925,0,1752393148,13004.386111139997,30821.63215413,53170.84208616001 2025-07-13,07:52:30.000,194,11055776,4805,0,1752393149,13003.550808699998,32204.960474460007,53170.492730160004 2025-07-13,07:52:31.000,194,11055813,5325,0,1752393150,13002.762660429995,27131.243420009996,53169.98267040001 2025-07-13,07:52:32.000,194,11055753,5085,0,1752393151,13002.082293120002,29897.864815020002,53169.59837880001 2025-07-13,07:52:33.000,194,11055752,4605,0,1752393152,13001.52991569999,28052.451924930006,53169.20011296 2025-07-13,07:52:34.000,194,11055840,4525,0,1752393153,13000.863021010002,28513.133717820005,53168.77389864 2025-07-13,07:52:35.000,194,11055791,5205,0,1752393154,13000.263489419995,31741.289850450004,53168.42454264001 2025-07-13,07:52:36.000,194,11055785,5044,0,1752393155,12999.994037019998,26207.285754390003,53167.998328320005 2025-07-13,07:52:37.000,194,11055813,5205,0,1752393156,12999.879519749993,27591.38947902,53167.50922992 2025-07-13,07:52:38.000,194,11055841,5365,0,1752393157,12999.913201299998,26208.484106489996,53167.14589968 2025-07-13,07:52:39.000,194,11055776,4245,0,1752393158,12999.785211410002,32205.20719401,53166.62885280001 2025-07-13,07:52:40.000,194,11055764,4645,0,1752393159,12999.488813769996,28055.222233020002,53166.32840664 2025-07-13,07:52:41.000,194,11055795,4365,0,1752393160,12999.05095361999,27594.935191409997,53165.86026960001 2025-07-13,07:52:42.000,194,11055742,5005,0,1752393161,12998.700665499993,35436.53543514,53165.5109136 2025-07-13,07:52:43.000,194,11055743,5325,0,1752393162,12998.512048819997,28518.716628780006,53165.18950608001 2025-07-13,07:52:44.000,194,11055748,4605,0,1752393163,12998.269541659996,29902.883795579997,53164.89604704 2025-07-13,07:52:45.000,194,11055750,4845,0,1752393164,12997.946198779995,29903.31379251,53164.56765240001 2025-07-13,07:52:46.000,194,11055764,4765,0,1752393165,12997.703691619994,27136.46682534,53164.33707744 2025-07-13,07:52:47.000,194,11055768,4885,0,1752393166,12997.7575821,27598.41746163,53164.0086828 2025-07-13,07:52:48.000,194,11055761,5285,0,1752393167,12998.08092498,35901.41146038,53163.736185120004 2025-07-13,07:52:49.000,194,11055791,5605,0,1752393168,12998.538994059993,28522.050867269994,53163.519584400005 2025-07-13,07:52:50.000,194,11055773,5285,0,1752393169,12998.700665499993,24832.416390059996,53163.233112480004 2025-07-13,07:52:51.000,194,11055787,5285,0,1752393170,12998.525521440002,31290.223070880005,53163.00253752 2025-07-13,07:52:52.000,194,11055791,5085,0,1752393171,12998.10113391,28061.48890959,53162.70907848 2025-07-13,07:52:53.000,194,11055791,5285,0,1752393172,12997.629592209989,28061.080060049993,53162.43658080001 2025-07-13,07:52:54.000,194,11055753,5325,0,1752393173,12997.279304089992,33134.21908584,53162.07325056001 2025-07-13,07:52:55.000,194,11055766,4685,0,1752393174,12996.908807039996,28521.529231649998,53161.7029332 2025-07-13,07:52:56.000,194,11055811,5325,0,1752393175,12996.457474269999,28521.254315579994,53161.409474160006 2025-07-13,07:52:57.000,194,11055798,4685,0,1752393176,12995.945514710002,27137.101247040002,53161.01819544001 2025-07-13,07:52:58.000,194,11055780,4725,0,1752393177,12995.56154504,25752.694409820004,53160.73172352001 2025-07-13,07:52:59.000,194,11055799,4925,0,1752393178,12995.305565259994,30825.248357820004,53160.31249632 2025-07-13,07:53:00.000,194,11055778,4645,0,1752393179,12995.184311679994,24828.285599880008,53160.0260244 2025-07-13,07:53:01.000,194,11055776,4765,0,1752393180,12995.056321789998,30362.261499419998,53159.72557824001 2025-07-13,07:53:02.000,194,11055785,5325,0,1752393181,12995.130421199989,31745.420640630007,53159.41814496001 2025-07-13,07:53:03.000,194,11055782,5005,0,1752393182,12995.467236699995,25749.444760889994,53159.18757 2025-07-13,07:53:04.000,194,11055774,4845,0,1752393183,12996.019614119992,31284.18196647,53158.873149600004 2025-07-13,07:53:05.000,194,11055808,4885,0,1752393184,12996.484419509994,29901.227250030002,53158.53078072001 2025-07-13,07:53:06.000,194,11055681,5085,0,1752393185,12996.61240939999,28057.372217669996,53158.25129592 2025-07-13,07:53:07.000,194,11055792,4405,0,1752393186,12996.524837369994,28058.189916749994,53158.06264368 2025-07-13,07:53:08.000,194,11055833,5005,0,1752393187,12996.194758179998,26213.982427890005,53157.77617176 2025-07-13,07:53:09.000,194,11055744,5005,0,1752393188,12995.770370649996,28520.739729089997,53157.5805324 2025-07-13,07:53:10.000,194,11055770,3845,0,1752393189,12995.31230156999,34056.01971768,53157.42681576001 2025-07-13,07:53:11.000,194,11055737,5285,0,1752393190,12994.941804519993,27137.961240899996,53157.25912488001 2025-07-13,07:53:12.000,194,11055740,4725,0,1752393191,12994.719506289992,30367.322774760003,53157.09143400001 2025-07-13,07:53:13.000,194,11055785,5285,0,1752393192,12994.598252709991,29906.965241850005,53157.02156280001 2025-07-13,07:53:14.000,194,11055786,4805,0,1752393193,12994.41637233999,25295.74865583,53156.777013599996 2025-07-13,07:53:15.000,194,11055747,4485,0,1752393194,12994.268173519995,23913.160494149997,53156.69316816 2025-07-13,07:53:16.000,194,11055781,5165,0,1752393195,12993.924621709994,29910.54619989,53156.51849016001 2025-07-13,07:53:17.000,194,11055747,5285,0,1752393196,12993.439607389992,29910.877508999998,53156.39970912001 2025-07-13,07:53:18.000,194,11055730,4805,0,1752393197,12993.089319269995,29910.503905110003,53156.26695384 2025-07-13,07:53:19.000,194,11055767,5245,0,1752393198,12992.93438413999,31293.416326770006,53156.19009552 2025-07-13,07:53:20.000,194,11055788,4805,0,1752393199,12992.91417520999,35905.2461871,53156.162147040006 2025-07-13,07:53:21.000,194,11055792,4765,0,1752393200,12992.947856759994,31292.21092554,53156.07131448 2025-07-13,07:53:22.000,194,11055757,5285,0,1752393201,12992.99501092999,26679.8382822,53156.0084304 2025-07-13,07:53:23.000,194,11055785,5044,0,1752393202,12993.03542878999,28063.660041630006,53155.95253344 2025-07-13,07:53:24.000,194,11055753,5245,0,1752393203,12993.271199639996,31293.17665635,53155.8337524 2025-07-13,07:53:25.000,194,11055738,4885,0,1752393204,12993.513706799997,31755.613682609997,53155.770868319996 2025-07-13,07:53:26.000,194,11055762,3685,0,1752393205,12993.358771669991,28988.59048719,53155.826765280006 2025-07-13,07:53:27.000,194,11055771,5165,0,1752393206,12993.15668236999,26220.728445300003,53155.77785544001 2025-07-13,07:53:28.000,194,11055762,4645,0,1752393207,12993.21730915999,30832.692239099997,53155.86868800001 2025-07-13,07:53:29.000,194,11055764,4325,0,1752393208,12993.554124659997,28525.52608836,53155.89663648001 2025-07-13,07:53:30.000,194,11055764,4685,0,1752393209,12993.816840749998,27141.048759840007,53155.94554632001 2025-07-13,07:53:31.000,194,11055739,5245,0,1752393210,12993.931358019989,27140.31565032,53156.0084304 2025-07-13,07:53:32.000,194,11055764,4845,0,1752393211,12994.018930049999,28523.397251100003,53156.05035312 2025-07-13,07:53:33.000,194,11055755,5325,0,1752393212,12993.931358019989,28523.044794600006,53156.043366000005 2025-07-13,07:53:34.000,194,11055769,5285,0,1752393213,12993.951566949989,29906.591637959995,53156.08528872001 2025-07-13,07:53:35.000,194,11055780,4605,0,1752393214,12994.11323838999,28061.869562609994,53156.15515992001 2025-07-13,07:53:36.000,194,11055736,4765,0,1752393215,12994.288382449995,28523.869542810004,53156.15515992001 2025-07-13,07:53:37.000,194,11055763,5285,0,1752393216,12994.308591379995,29447.122295430003,53156.18310840001 2025-07-13,07:53:38.000,194,11055760,4765,0,1752393217,12994.146919939994,30831.726508289998,53156.092275840005 2025-07-13,07:53:39.000,194,11055737,5365,0,1752393218,12994.079556839999,32677.653984870005,53156.02939176 2025-07-13,07:53:40.000,194,11055812,3924,0,1752393219,12994.14018363,28988.25917808,53155.95952056 2025-07-13,07:53:41.000,194,11055782,4765,0,1752393220,12994.207546729995,30372.419295750005,53155.924584960005 2025-07-13,07:53:42.000,194,11055782,4845,0,1752393221,12994.450053889996,28066.345760159995,53155.85471376 2025-07-13,07:53:43.000,194,11055790,4725,0,1752393222,12994.766660460002,30834.306489869996,53155.84772664001 2025-07-13,07:53:44.000,194,11055790,4965,0,1752393223,12995.076530719998,28066.951985339998,53155.79881680001 2025-07-13,07:53:45.000,194,11055814,3845,0,1752393224,12995.238202159999,28990.127197530004,53155.69401 2025-07-13,07:53:46.000,194,11055774,4805,0,1752393225,12995.325774189994,28529.248028999995,53155.589203200005 2025-07-13,07:53:47.000,194,11055789,5325,0,1752393226,12995.197784299999,37293.89660058,53155.49837064 2025-07-13,07:53:48.000,194,11055740,4085,0,1752393227,12995.069794409988,23455.439335860006,53155.42849944 2025-07-13,07:53:49.000,194,11055753,5485,0,1752393228,12995.022640239993,27146.060691270002,53155.22587296001 2025-07-13,07:53:50.000,194,11055783,5205,0,1752393229,12995.056321789998,30374.985179070005,53155.18395024 2025-07-13,07:53:51.000,194,11055751,4805,0,1752393230,12995.015903929998,29452.366848150006,53155.07914344001 2025-07-13,07:53:52.000,194,11055797,4405,0,1752393231,12994.901386659993,33142.092964049996,53155.05119496 2025-07-13,07:53:53.000,194,11055758,4805,0,1752393232,12994.665615810001,22531.911667170003,53155.03023360001 2025-07-13,07:53:54.000,194,11055796,4925,0,1752393233,12994.571307469996,26221.976141310006,53155.00228512 2025-07-13,07:53:55.000,194,11055799,5205,0,1752393234,12994.497208059991,30373.76567958,53154.91145256001 2025-07-13,07:53:56.000,194,11055776,4725,0,1752393235,12994.42310865,30374.019448260005,53154.79267152001 2025-07-13,07:53:57.000,194,11055781,5285,0,1752393236,12994.322064,28989.880477979998,53154.7158132 2025-07-13,07:53:58.000,194,11055777,5405,0,1752393237,12994.510680679996,33140.880513690005,53154.65991624 2025-07-13,07:53:59.000,194,11055768,5285,0,1752393238,12994.901386659993,26682.432362039995,53154.631967760004 2025-07-13,07:54:00.000,194,11055746,4805,0,1752393239,12995.33924681,30372.01749534,53154.52017384 2025-07-13,07:54:01.000,194,11055757,5605,0,1752393240,12995.770370649996,29449.321623990007,53154.54812232 2025-07-13,07:54:02.000,194,11055779,4445,0,1752393241,12996.201494489993,32678.372996129998,53154.42934128001 2025-07-13,07:54:03.000,194,11055768,5005,0,1752393242,12996.518101059999,28988.470651979995,53154.38043144 2025-07-13,07:54:04.000,194,11055734,4805,0,1752393243,12996.78081715,32217.733498019996,53154.30357312 2025-07-13,07:54:05.000,194,11055747,5165,0,1752393244,12997.124368960001,33602.10508959,53154.296586000004 2025-07-13,07:54:06.000,194,11055777,5405,0,1752393245,12997.703691619994,31295.820080100006,53154.28261176 2025-07-13,07:54:07.000,194,11055749,4525,0,1752393246,12998.343641070001,28066.655921879996,53154.30357312 2025-07-13,07:54:08.000,194,11055777,5605,0,1752393247,12998.875809559999,27605.233970340007,53154.30357312 2025-07-13,07:54:09.000,194,11055798,4885,0,1752393248,12999.27325184999,33602.20377741,53154.26863752001 2025-07-13,07:54:10.000,194,11055777,5125,0,1752393249,12999.562913180001,28067.381982270002,53154.26165040001 2025-07-13,07:54:11.000,194,11055775,5205,0,1752393250,12999.738057239992,30835.504841970003,53154.26165040001 2025-07-13,07:54:12.000,194,11055798,4965,0,1752393251,12999.879519749993,31757.883502469995,53154.27562464 2025-07-13,07:54:13.000,194,11055782,5005,0,1752393252,13000.142235839994,30373.497812639995,53154.366457200005 2025-07-13,07:54:14.000,194,11055758,5044,0,1752393253,13000.573359679991,29911.934878500004,53154.49222536 2025-07-13,07:54:15.000,194,11055745,5365,0,1752393254,13001.125737099988,31756.938919049993,53154.49921248 2025-07-13,07:54:16.000,194,11055775,4325,0,1752393255,13001.45581629,29911.913731110006,53154.583057920005 2025-07-13,07:54:17.000,194,11055758,4725,0,1752393256,13001.5972788,27144.615619620003,53154.72280032001 2025-07-13,07:54:18.000,194,11055777,5525,0,1752393257,13001.63096034999,34064.267199780006,53154.7856844 2025-07-13,07:54:19.000,194,11055717,4645,0,1752393258,13001.725268689996,32219.75659833,53154.8555556 2025-07-13,07:54:20.000,194,11055767,5325,0,1752393259,13001.967775849997,28991.374893540007,53154.98132376001 2025-07-13,07:54:21.000,194,11055731,5005,0,1752393260,13002.264173490003,27608.095917119994,53155.0651692 2025-07-13,07:54:22.000,194,11055766,4845,0,1752393261,13002.439317549994,32221.568224739996,53155.21189872 2025-07-13,07:54:23.000,194,11055816,4085,0,1752393262,13002.479735409994,30838.239904410002,53155.35862824 2025-07-13,07:54:24.000,194,11055733,4325,0,1752393263,13002.70876994999,24842.1300912,53155.57522896 2025-07-13,07:54:25.000,194,11055793,5285,0,1752393264,13003.011903899991,29917.214676870004,53155.68702288 2025-07-13,07:54:26.000,194,11055782,4685,0,1752393265,13003.261147370002,31301.692005389996,53155.78484256 2025-07-13,07:54:27.000,194,11055756,5085,0,1752393266,13003.294828919992,33608.51274876,53155.98048192 2025-07-13,07:54:28.000,194,11055805,5325,0,1752393267,13003.072530689991,30379.53891705,53156.12721144 2025-07-13,07:54:29.000,194,11055792,4085,0,1752393268,13002.63467054,25766.66578548,53156.29490232 2025-07-13,07:54:30.000,194,11055751,4285,0,1752393269,13002.432581239998,32224.761480629997,53156.4625932 2025-07-13,07:54:31.000,194,11055828,5085,0,1752393270,13002.493208029999,28072.485552390004,53156.665219680006 2025-07-13,07:54:32.000,194,11055787,4605,0,1752393271,13002.58751636999,31762.204619159995,53156.88880752 2025-07-13,07:54:33.000,194,11055811,5044,0,1752393272,13002.621197919994,35451.698113770006,53157.10540824 2025-07-13,07:54:34.000,194,11055765,5165,0,1752393273,13002.78960566999,26686.408071359998,53157.37790592001 2025-07-13,07:54:35.000,194,11055837,5085,0,1752393274,13003.072530689991,27147.576254219995,53157.62944224 2025-07-13,07:54:36.000,194,11055806,4725,0,1752393275,13003.422818810002,28993.165372560004,53157.91591416 2025-07-13,07:54:37.000,194,11055786,4925,0,1752393276,13003.820261099994,32684.350658370007,53158.09059216 2025-07-13,07:54:38.000,194,11055796,4805,0,1752393277,13004.02908670999,28533.66078438,53158.30020576 2025-07-13,07:54:39.000,194,11055790,5125,0,1752393278,13004.103186119995,32686.268021730008,53158.48187088001 2025-07-13,07:54:40.000,194,11055724,5125,0,1752393279,13004.318748040001,27150.811804890007,53158.63558752 2025-07-13,07:54:41.000,194,11055760,4725,0,1752393280,13004.844180219989,30841.214637269994,53158.8032784 2025-07-13,07:54:42.000,194,11055752,4645,0,1752393281,13005.41676657,31763.565101250002,53158.991930640004 2025-07-13,07:54:43.000,194,11055707,4525,0,1752393282,13005.760318380002,27150.198530580004,53159.01987912 2025-07-13,07:54:44.000,194,11055719,5044,0,1752393283,13005.895044579993,31762.79674608,53159.14564728 2025-07-13,07:54:45.000,194,11055746,4845,0,1752393284,13005.800736240002,28071.611460269996,53159.23647984 2025-07-13,07:54:46.000,194,11055782,4565,0,1752393285,13005.767054689997,29454.791748870004,53159.2923768 2025-07-13,07:54:47.000,194,11055739,5085,0,1752393286,13005.895044579993,32683.814924489998,53159.35526088 2025-07-13,07:54:48.000,194,11055700,4004,0,1752393287,13006.218387459994,22996.900478490003,53159.4321192 2025-07-13,07:54:49.000,194,11055750,4805,0,1752393288,13006.541730339995,32685.034423980003,53159.41814496001 2025-07-13,07:54:50.000,194,11055690,5044,0,1752393289,13006.703401779996,27611.303271269993,53159.47404192 2025-07-13,07:54:51.000,194,11055712,5165,0,1752393290,13006.804446429996,26689.009200329994,53159.50897752001 2025-07-13,07:54:52.000,194,11055717,5125,0,1752393291,13006.824655359997,28534.01324088,53159.47404192 2025-07-13,07:54:53.000,194,11055734,4165,0,1752393292,13006.939172630002,30839.973990390004,53159.59981008 2025-07-13,07:54:54.000,194,11055730,4845,0,1752393293,13007.100844070002,30378.326466690007,53159.6417328 2025-07-13,07:54:55.000,194,11055808,4845,0,1752393294,13007.282724439989,32684.181479249994,53159.71859112 2025-07-13,07:54:56.000,194,11055732,4805,0,1752393295,13007.201888719988,29915.360755679998,53159.86532064 2025-07-13,07:54:57.000,194,11055719,5165,0,1752393296,13007.033480969993,33142.797877050005,53159.89326912001 2025-07-13,07:54:58.000,194,11055756,4765,0,1752393297,13006.703401779996,26221.86335523,53159.93519184 2025-07-13,07:54:59.000,194,11055730,4925,0,1752393298,13006.34637734999,28988.287374599997,53160.00506304 2025-07-13,07:55:00.000,194,11055767,5405,0,1752393299,13006.056716019993,30371.453564940006,53159.96314032 2025-07-13,07:55:01.000,194,11055745,4805,0,1752393300,13005.807472549997,32215.816134659995,53159.998075920004 2025-07-13,07:55:02.000,194,11055727,5205,0,1752393301,13005.874835649993,29908.375067850007,53160.019037280006 2025-07-13,07:55:03.000,194,11055773,5125,0,1752393302,13006.30595948999,26217.838302000004,53160.0260244 2025-07-13,07:55:04.000,194,11055745,5245,0,1752393303,13006.885282149997,26218.50092022,53159.97711456 2025-07-13,07:55:05.000,194,11055764,4765,0,1752393304,13007.72732089999,25758.242075129994,53159.84435928001 2025-07-13,07:55:06.000,194,11055740,4685,0,1752393305,13008.508732859998,33139.32265596,53159.76051384 2025-07-13,07:55:07.000,194,11055775,5445,0,1752393306,13008.90617514999,29449.681129620003,53159.7465396 2025-07-13,07:55:08.000,194,11055731,5125,0,1752393307,13009.09479183,28989.246056279997,53159.69064264 2025-07-13,07:55:09.000,194,11055648,4765,0,1752393308,13009.121737069996,30374.38600302,53159.69064264 2025-07-13,07:55:10.000,194,11055742,4805,0,1752393309,13009.135209690001,33604.424253360005,53159.65570704001 2025-07-13,07:55:11.000,194,11055744,4765,0,1752393310,13009.189100169991,28531.193588880007,53159.64871992 2025-07-13,07:55:12.000,194,11055702,4765,0,1752393311,13009.128473379991,26224.986119819994,53159.60679720001 2025-07-13,07:55:13.000,194,11055747,5325,0,1752393312,13008.80513049999,30376.79680548,53159.53692600001 2025-07-13,07:55:14.000,194,11055751,4485,0,1752393313,13008.266225699997,24380.242897079996,53159.48801616001 2025-07-13,07:55:15.000,194,11055758,4645,0,1752393314,13007.841838169996,34990.558127430006,53159.47404192 2025-07-13,07:55:16.000,194,11055706,3924,0,1752393315,13007.58585838999,27148.675918499997,53159.45308056 2025-07-13,07:55:17.000,194,11055704,4805,0,1752393316,13007.57238577,28532.363744460003,53159.42513208 2025-07-13,07:55:18.000,194,11055692,4805,0,1752393317,13007.64648517999,26686.993149150003,53159.397183600006 2025-07-13,07:55:19.000,194,11055744,5085,0,1752393318,13007.821629239996,27148.323462,53159.30635104 2025-07-13,07:55:20.000,194,11055790,4765,0,1752393319,13008.084345329997,26687.465440860004,53159.28538968 2025-07-13,07:55:21.000,194,11055744,4845,0,1752393320,13008.272962009993,30840.0233343,53159.21551848 2025-07-13,07:55:22.000,194,11055777,5405,0,1752393321,13008.313379869993,29457.484516530007,53159.16660864 2025-07-13,07:55:23.000,194,11055703,5085,0,1752393322,13008.043927469997,29459.289093810003,53159.16660864 2025-07-13,07:55:24.000,194,11055731,5365,0,1752393323,13007.73405721,27615.56094579,53159.12468592 2025-07-13,07:55:25.000,194,11055744,4965,0,1752393324,13007.49155005,29000.616302969996,53159.13167304001 2025-07-13,07:55:26.000,194,11055776,4845,0,1752393325,13007.235570269993,30846.43099347,53159.17359576001 2025-07-13,07:55:27.000,194,11055701,6005,0,1752393326,13007.208625029998,27617.541751319994,53159.07577608 2025-07-13,07:55:28.000,194,11055742,4165,0,1752393327,13007.289460749998,27618.211418670006,53159.06878896 2025-07-13,07:55:29.000,194,11055693,5285,0,1752393328,13007.249042889998,35000.05330554,53159.110711680005 2025-07-13,07:55:30.000,194,11055680,4925,0,1752393329,13007.087371449998,29463.715947450008,53159.08975032 2025-07-13,07:55:31.000,194,11055716,4765,0,1752393330,13006.999799420002,29463.271852260004,53159.08975032 2025-07-13,07:55:32.000,194,11055726,4885,0,1752393331,13007.127789309998,29001.70186899,53159.110711680005 2025-07-13,07:55:33.000,194,11055691,5044,0,1752393332,13007.343351229989,32230.999960679997,53159.10372456001 2025-07-13,07:55:34.000,194,11055676,5005,0,1752393333,13007.57238577,28540.364507010003,53159.06878896 2025-07-13,07:55:35.000,194,11055721,5285,0,1752393334,13007.868783409991,28079.26681545,53159.05481472001 2025-07-13,07:55:36.000,194,11055724,4765,0,1752393335,13008.246016769997,29463.532670069995,53159.10372456001 2025-07-13,07:55:37.000,194,11055734,4045,0,1752393336,13008.89270253,29002.420880250007,53159.09673744 2025-07-13,07:55:38.000,194,11055722,3804,0,1752393337,13009.680850799989,33616.055317859995,53159.13866016 2025-07-13,07:55:39.000,194,11055717,5605,0,1752393338,13010.583516339997,28079.999924970005,53159.13866016 2025-07-13,07:55:40.000,194,11055758,5005,0,1752393339,13010.980958629989,33155.3100828,53159.16660864 2025-07-13,07:55:41.000,194,11055731,5245,0,1752393340,13010.859705049988,28542.747112950005,53159.15263440001 2025-07-13,07:55:42.000,194,11055743,5325,0,1752393341,13010.563307409997,29005.52249745,53159.02686624 2025-07-13,07:55:43.000,194,11055734,4845,0,1752393342,13010.12544725999,28545.714796679997,53158.90109808 2025-07-13,07:55:44.000,194,11055710,4885,0,1752393343,13009.90988534,30853.4871726,53158.78231704 2025-07-13,07:55:45.000,194,11055701,5125,0,1752393344,13009.997457369995,30853.177010879997,53158.75436856 2025-07-13,07:55:46.000,194,11055697,5325,0,1752393345,13010.347745489991,34081.875926520006,53158.76135568 2025-07-13,07:55:47.000,194,11055751,5365,0,1752393346,13010.650879439992,26237.991764670005,53158.68449736 2025-07-13,07:55:48.000,194,11055743,5445,0,1752393347,13010.826023499998,27160.51140777,53158.5237936 2025-07-13,07:55:49.000,194,11055714,5125,0,1752393348,13010.731715159993,34542.226410300005,53158.46789664 2025-07-13,07:55:50.000,194,11055720,4725,0,1752393349,13010.421844899996,29006.065280459996,53158.38405120001 2025-07-13,07:55:51.000,194,11055734,4645,0,1752393350,13009.82231330999,26699.547649679997,53158.321167120004 2025-07-13,07:55:52.000,194,11055770,4805,0,1752393351,13009.256463270001,29006.81248824,53158.23732168 2025-07-13,07:55:53.000,194,11055743,5125,0,1752393352,13008.960065629995,29007.348222119996,53158.20238608 2025-07-13,07:55:54.000,194,11055749,5044,0,1752393353,13008.88596621999,28546.433807940004,53158.104566400005 2025-07-13,07:55:55.000,194,11055732,4965,0,1752393354,13008.83207574,33160.69561812001,53157.964824 2025-07-13,07:55:56.000,194,11055723,5005,0,1752393355,13008.93312039,27163.316961510005,53157.95783688001 2025-07-13,07:55:57.000,194,11055701,5085,0,1752393356,13008.97353825,25318.47505095,53157.84604296 2025-07-13,07:55:58.000,194,11055720,4805,0,1752393357,13008.93312039,30394.25045136,53157.70630056 2025-07-13,07:55:59.000,194,11055760,4485,0,1752393358,13008.555887029994,32240.347107060006,53157.65739072 2025-07-13,07:56:00.000,194,11055796,4765,0,1752393359,13007.80815661999,28088.035933170002,53157.57354528001 2025-07-13,07:56:01.000,194,11055723,5285,0,1752393360,13006.629302369991,32240.509237050006,53157.39188016 2025-07-13,07:56:02.000,194,11055802,4685,0,1752393361,13005.531283839991,30856.468954590004,53157.24515064 2025-07-13,07:56:03.000,194,11055792,4525,0,1752393362,13004.594936749992,31317.9543483,53157.06348552 2025-07-13,07:56:04.000,194,11055760,4845,0,1752393363,13003.90783312999,30856.299775470005,53156.92374312001 2025-07-13,07:56:05.000,194,11055766,4685,0,1752393364,13003.503654529988,33624.45083169,53156.78400072001 2025-07-13,07:56:06.000,194,11055721,5205,0,1752393365,13003.564281319988,33162.979536240004,53156.61630984001 2025-07-13,07:56:07.000,194,11055823,5285,0,1752393366,13003.80678847999,28087.648231019994,53156.45560608 2025-07-13,07:56:08.000,194,11055799,5245,0,1752393367,13004.264857559996,26703.98860158,53156.33682504 2025-07-13,07:56:09.000,194,11055820,3965,0,1752393368,13004.695981399993,25782.286657560006,53156.15515992001 2025-07-13,07:56:10.000,194,11055786,4845,0,1752393369,13004.992379039999,25783.287634020002,53156.07131448 2025-07-13,07:56:11.000,194,11055663,4365,0,1752393370,13005.05300583,33167.06098251,53155.973494800004 2025-07-13,07:56:12.000,194,11055757,5245,0,1752393371,13005.019324279994,29476.700444910006,53155.938559199996 2025-07-13,07:56:13.000,194,11055716,4805,0,1752393372,13004.635354609993,29476.982410109995,53155.95253344 2025-07-13,07:56:14.000,194,11055744,4765,0,1752393373,13003.94825098999,32706.625909170005,53155.91061072 2025-07-13,07:56:15.000,194,11055773,5245,0,1752393374,13003.254411059992,31783.182830039994,53155.93157208 2025-07-13,07:56:16.000,194,11055789,5165,0,1752393375,13002.70876994999,30859.457785709994,53155.89663648001 2025-07-13,07:56:17.000,194,11055750,4445,0,1752393376,13002.68856101999,26705.786129729997,53155.875675120005 2025-07-13,07:56:18.000,194,11055789,5125,0,1752393377,13002.883914009995,28089.431660910006,53155.93157208 2025-07-13,07:56:19.000,194,11055784,4885,0,1752393378,13002.95127710999,24398.175883799995,53155.994456160006 2025-07-13,07:56:20.000,194,11055754,4925,0,1752393379,13002.782869359995,29473.535385540003,53156.03637888001 2025-07-13,07:56:21.000,194,11055758,4725,0,1752393380,13002.574043749999,29473.528336410003,53156.141185680004 2025-07-13,07:56:22.000,194,11055809,5205,0,1752393381,13002.452790169998,32703.348063719997,53156.26695384 2025-07-13,07:56:23.000,194,11055751,5485,0,1752393382,13002.702033639995,29012.296711379997,53156.28092808001 2025-07-13,07:56:24.000,194,11055741,5125,0,1752393383,13003.052321759991,26243.870739089994,53156.378747760005 2025-07-13,07:56:25.000,194,11055772,4565,0,1752393384,13003.456500359993,35009.886841889995,53156.51150304 2025-07-13,07:56:26.000,194,11055782,4965,0,1752393385,13003.97519623,31779.651215909995,53156.6023356 2025-07-13,07:56:27.000,194,11055784,4845,0,1752393386,13004.695981399993,26243.116482180005,53156.72111664 2025-07-13,07:56:28.000,194,11055749,5044,0,1752393387,13005.450448119991,26705.186953680008,53156.87483328001 2025-07-13,07:56:30.000,194,11055767,5445,0,1752393389,13006.54846664999,30397.831409399994,53157.25912488001 2025-07-13,07:56:31.000,194,11055769,5285,0,1752393390,13006.871809529992,29475.762910620004,53157.552583920005 2025-07-13,07:56:32.000,194,11055765,5044,0,1752393391,13006.979590490002,27168.97036377,53157.74822328 2025-07-13,07:56:33.000,194,11055758,4845,0,1752393392,13007.094107759993,27630.540347040005,53157.8949528 2025-07-13,07:56:34.000,194,11055723,5245,0,1752393393,13007.215361339993,31783.218075690005,53158.20238608 2025-07-13,07:56:35.000,194,11055763,5125,0,1752393394,13007.40397801999,30859.817291340005,53158.32815424 2025-07-13,07:56:36.000,194,11055771,5125,0,1752393395,13007.63301256,31782.083165760007,53158.5936648 2025-07-13,07:56:37.000,194,11055776,4805,0,1752393396,13007.478077429994,29013.53030913,53158.85218824 2025-07-13,07:56:38.000,194,11055737,5285,0,1752393397,13007.343351229989,29013.819323460004,53159.02686624 2025-07-13,07:56:39.000,194,11055800,4645,0,1752393398,13007.309669679998,28091.57459643,53159.21551848 2025-07-13,07:56:40.000,194,11055806,4765,0,1752393399,13007.478077429994,29476.002581039997,53159.41814496001 2025-07-13,07:56:41.000,194,11055741,5165,0,1752393400,13007.75426614,30860.226140879997,53159.613784320005 2025-07-13,07:56:42.000,194,11055772,4845,0,1752393401,13007.85531079,31321.937106750003,53159.87230776001 2025-07-13,07:56:43.000,194,11055738,4725,0,1752393402,13007.50502266999,28554.053917469995,53160.0260244 2025-07-13,07:56:44.000,194,11055761,5365,0,1752393403,13006.831391669992,24863.016663389993,53160.22865088001 2025-07-13,07:56:45.000,194,11055781,4925,0,1752393404,13006.009561849998,29015.363082929995,53160.30550920001 2025-07-13,07:56:46.000,194,11055784,4685,0,1752393405,13005.2348862,25784.90188479,53160.49416144001 2025-07-13,07:56:47.000,194,11055756,4565,0,1752393406,13004.655563539993,30860.219091749997,53160.54307128001 2025-07-13,07:56:48.000,194,11055743,5445,0,1752393407,13003.91456944,27168.688398569997,53160.501148560004 2025-07-13,07:56:49.000,194,11055787,5085,0,1752393408,13002.97822235,33166.24328343,53160.47320008001 2025-07-13,07:56:50.000,194,11055799,5205,0,1752393409,13002.075556809992,29474.007677250003,53160.403328880006 2025-07-13,07:56:51.000,194,11055801,5405,0,1752393410,13001.52991569999,28089.107400930006,53160.235638000006 2025-07-13,07:56:52.000,194,11055752,4885,0,1752393411,13001.193100199998,29472.971455139996,53160.12384408 2025-07-13,07:56:53.000,194,11055770,4925,0,1752393412,13000.761976360001,29934.53438928,53160.03301152 2025-07-13,07:56:54.000,194,11055768,4725,0,1752393413,13000.23654418,29934.640126230006,53159.93519184 2025-07-13,07:56:55.000,194,11055788,4645,0,1752393414,12999.509022699996,29473.112437739997,53159.76051384 2025-07-13,07:56:56.000,194,11055790,4805,0,1752393415,12998.613093469998,28550.099355540005,53159.72557824001 2025-07-13,07:56:57.000,194,11055845,5085,0,1752393416,12997.609383279989,27627.318894630007,53159.5718616 2025-07-13,07:56:58.000,194,11055768,4765,0,1752393417,12996.524837369994,33625.825412039994,53159.40417072 2025-07-13,07:56:59.000,194,11055776,4765,0,1752393418,12995.58175397,33626.347047660005,53159.29936392001 2025-07-13,07:57:00.000,194,11055773,5445,0,1752393419,12994.881177729992,28551.76999935,53159.08276320001 2025-07-13,07:57:01.000,194,11055773,5285,0,1752393420,12994.517416989991,27629.905925340005,53159.01987912 2025-07-13,07:57:02.000,194,11055760,4845,0,1752393421,12994.409636029995,27169.513146779995,53158.85917536 2025-07-13,07:57:03.000,194,11055849,5245,0,1752393422,12994.429844959996,28554.279489630004,53158.677510240006 2025-07-13,07:57:04.000,194,11055756,4685,0,1752393423,12994.497208059991,32245.309694580006,53158.62860040001 2025-07-13,07:57:05.000,194,11055779,5325,0,1752393424,12994.732978909997,32244.491995499993,53158.488858000004 2025-07-13,07:57:06.000,194,11055739,5285,0,1752393425,12994.975486069998,28552.72868103,53158.391038320005 2025-07-13,07:57:07.000,194,11055774,4765,0,1752393426,12994.726242600002,28091.920003799998,53158.29321864001 2025-07-13,07:57:08.000,194,11055782,4605,0,1752393427,12994.03240266999,26247.078093239994,53158.09059216 2025-07-13,07:57:09.000,194,11055751,5285,0,1752393428,12992.98153831,27170.930021909997,53157.94386264 2025-07-13,07:57:10.000,194,11055815,4605,0,1752393429,12991.72184834,27171.83935968,53157.72726192 2025-07-13,07:57:11.000,194,11055741,5405,0,1752393430,12990.6844566,30863.835295440003,53157.5805324 2025-07-13,07:57:12.000,194,11055785,4925,0,1752393431,12989.828945230001,33171.403246589995,53157.335983200006 2025-07-13,07:57:13.000,194,11055792,4885,0,1752393432,12989.114896369989,27173.101153950003,53157.17527944 2025-07-13,07:57:14.000,194,11055760,4725,0,1752393433,12988.602936809992,29941.773845789998,53156.99361432001 2025-07-13,07:57:15.000,194,11055765,5285,0,1752393434,12988.070768319994,32248.383115260003,53156.90278176001 2025-07-13,07:57:16.000,194,11055734,4685,0,1752393435,12987.767634369993,28094.655066239997,53156.763039360005 2025-07-13,07:57:17.000,194,11055792,4645,0,1752393436,12987.680062339998,29478.286499160007,53156.65823256001 2025-07-13,07:57:18.000,194,11055762,4845,0,1752393437,12987.653117100002,32707.908850830005,53156.595348480005 2025-07-13,07:57:19.000,194,11055750,4765,0,1752393438,12987.518390899997,26248.064971440006,53156.497528800006 2025-07-13,07:57:20.000,194,11055765,5485,0,1752393439,12987.06705813,27632.67623343,53156.43464472 2025-07-13,07:57:21.000,194,11055739,5285,0,1752393440,12986.487735469993,29017.090119779998,53156.35079928001 2025-07-13,07:57:22.000,194,11055770,4965,0,1752393441,12985.61875147999,29478.37108872,53156.24599248 2025-07-13,07:57:23.000,194,11055763,5285,0,1752393442,12984.850812140001,26709.613807319998,53156.13419856001 2025-07-13,07:57:24.000,194,11055728,4885,0,1752393443,12984.271489479994,26709.092171700002,53156.03637888001 2025-07-13,07:57:25.000,194,11055729,5245,0,1752393444,12983.678694199996,25785.966303420006,53155.91061072 2025-07-13,07:57:26.000,194,11055747,5285,0,1752393445,12982.957909029989,30861.544328189993,53155.68702288 2025-07-13,07:57:27.000,194,11055725,5125,0,1752393446,12982.21017862,31323.198901020005,53155.470422160004 2025-07-13,07:57:28.000,194,11055724,4805,0,1752393447,12981.671273819993,27171.04280799,53155.253821440005 2025-07-13,07:57:29.000,194,11055778,4725,0,1752393448,12981.307513079992,31324.665120060003,53155.10010480001 2025-07-13,07:57:30.000,194,11055703,5605,0,1752393449,12980.82249875999,31787.038704150007,53154.81363288001 2025-07-13,07:57:31.000,194,11055715,5245,0,1752393450,12980.492419569993,25788.778906289997,53154.65991624 2025-07-13,07:57:32.000,194,11055780,4765,0,1752393451,12980.108449899992,30403.132355160007,53154.45728976001 2025-07-13,07:57:33.000,194,11055760,4765,0,1752393452,12979.798579639995,25327.053842160007,53154.42235416 2025-07-13,07:57:34.000,194,11055741,4405,0,1752393453,12979.374192109994,29479.01960868,53154.26165040001 2025-07-13,07:57:35.000,194,11055770,3965,0,1752393454,12978.990222439992,29939.264355510008,53154.25466328 2025-07-13,07:57:36.000,194,11055754,4525,0,1752393455,12978.417636089995,28554.14555616,53154.05902392 2025-07-13,07:57:37.000,194,11055737,5165,0,1752393456,12977.750741399992,27630.695427900006,53153.94723 2025-07-13,07:57:38.000,194,11055750,4685,0,1752393457,12977.25225446,27630.12444837,53153.793513360004 2025-07-13,07:57:39.000,194,11055772,4885,0,1752393458,12976.935647889994,29013.960306060006,53153.56992552001 2025-07-13,07:57:40.000,194,11055801,5565,0,1752393459,12976.571887149992,30859.87368438,53153.37428616 2025-07-13,07:57:41.000,194,11055732,3845,0,1752393460,12976.517996670002,32244.710518530002,53153.16467256001 2025-07-13,07:57:42.000,194,11055728,4645,0,1752393461,12976.605568699997,32245.53526674,53152.89217488 2025-07-13,07:57:43.000,194,11055774,4605,0,1752393462,12976.726822279998,35937.72152901,53152.6546128 2025-07-13,07:57:44.000,194,11055704,4885,0,1752393463,12976.767240139998,32708.26130733,53152.33320528 2025-07-13,07:57:45.000,194,11055764,3885,0,1752393464,12976.935647889994,31323.90381402,53152.10263032 2025-07-13,07:57:46.000,194,11055742,5005,0,1752393465,12977.15120981,26709.853477740005,53151.85808112 2025-07-13,07:57:47.000,194,11055734,4685,0,1752393466,12977.380244349995,28555.74570867,53151.62051904 2025-07-13,07:57:48.000,194,11055696,4845,0,1752393467,12977.30614493999,29478.935019120006,53151.30609864 2025-07-13,07:57:49.000,194,11055791,5085,0,1752393468,12977.06363777999,28556.492916450006,53151.0475752 2025-07-13,07:57:50.000,194,11055760,5005,0,1752393469,12976.740294900002,25788.193828500007,53150.75411616 2025-07-13,07:57:51.000,194,11055782,4925,0,1752393470,12976.740294900002,28556.87356947,53150.51655408 2025-07-13,07:57:52.000,194,11055765,5125,0,1752393471,12976.639250250002,29479.63288299,53150.38379880001 2025-07-13,07:57:53.000,194,11055772,4765,0,1752393472,12976.29569844,29940.540248039993,53150.18815944 2025-07-13,07:57:54.000,194,11055787,5285,0,1752393473,12975.312197179992,33170.14850145001,53150.06937840001 2025-07-13,07:57:55.000,194,11055778,4845,0,1752393474,12974.234387579992,33631.98635166,53149.92963600001 2025-07-13,07:57:56.000,194,11055743,5445,0,1752393475,12973.46644823999,32248.376066130004,53149.77591936 2025-07-13,07:57:57.000,194,11055763,5165,0,1752393476,12973.143105359988,25788.793004549996,53149.60822848 2025-07-13,07:57:58.000,194,11055760,4765,0,1752393477,12973.062269640002,27172.861483529996,53149.52438304001 2025-07-13,07:57:59.000,194,11055766,4965,0,1752393478,12973.008379159997,34093.32371364,53149.46149896 2025-07-13,07:58:00.000,194,11055744,4965,0,1752393479,12973.021851780002,27170.986414950006,53149.25887248001 2025-07-13,07:58:01.000,194,11055791,5245,0,1752393480,12973.028588089997,27170.514123240006,53149.18900128001 2025-07-13,07:58:02.000,194,11055749,5085,0,1752393481,12973.089214879998,30861.974325119998,53149.00733616 2025-07-13,07:58:03.000,194,11055774,4805,0,1752393482,12973.021851780002,29939.630910270003,53148.82567104001 2025-07-13,07:58:04.000,194,11055774,5005,0,1752393483,12972.685036279996,32246.33886756,53148.69291576 2025-07-13,07:58:05.000,194,11055758,5044,0,1752393484,12972.36842970999,29015.010626429998,53148.51125064 2025-07-13,07:58:06.000,194,11055820,4125,0,1752393485,12972.220230889994,27168.096271650007,53148.34355976 2025-07-13,07:58:07.000,194,11055783,4925,0,1752393486,12972.33474816,29474.409477659996,53148.08503632001 2025-07-13,07:58:08.000,194,11055777,5285,0,1752393487,12972.32801184999,30397.45780551,53147.896384080006 2025-07-13,07:58:09.000,194,11055776,4885,0,1752393488,12972.098977309994,28552.312782359993,53147.57497656 2025-07-13,07:58:10.000,194,11055714,4885,0,1752393489,12971.627435609997,30397.61288637,53147.30247888 2025-07-13,07:58:11.000,194,11055774,5005,0,1752393490,12971.27041117999,28550.860661579994,53147.16273648 2025-07-13,07:58:12.000,194,11055779,5605,0,1752393491,12971.12894866999,27627.029880300004,53146.94613576 2025-07-13,07:58:13.000,194,11055828,4925,0,1752393492,12971.33777428,34086.56359797,53146.74350928001 2025-07-13,07:58:14.000,194,11055812,4805,0,1752393493,12971.223257009995,32703.538390229995,53146.45005024 2025-07-13,07:58:15.000,194,11055796,4765,0,1752393494,12970.435108739992,29474.86062198,53146.25441088 2025-07-13,07:58:16.000,194,11055789,5325,0,1752393495,12969.209100319997,29936.93814261,53146.19152680001 2025-07-13,07:58:17.000,194,11055783,5205,0,1752393496,12967.996564519992,25784.845491750006,53146.09370712001 2025-07-13,07:58:18.000,194,11055740,4925,0,1752393497,12967.127580529988,31322.268415860002,53145.98890032 2025-07-13,07:58:19.000,194,11055771,5205,0,1752393498,12966.346168569995,30861.46678776,53146.02383592001 2025-07-13,07:58:20.000,194,11055778,5085,0,1752393499,12965.369403619996,28555.005550019996,53145.98890032 2025-07-13,07:58:21.000,194,11055781,5165,0,1752393500,12964.702508929993,29477.793060059994,53146.149604080005 2025-07-13,07:58:22.000,194,11055817,4405,0,1752393501,12964.493683319997,29015.729637690005,53146.219475280006 2025-07-13,07:58:23.000,194,11055781,5085,0,1752393502,12964.486947010002,28092.667211580003,53146.26139800001 2025-07-13,07:58:24.000,194,11055780,4725,0,1752393503,12964.446529150002,29477.955190049994,53146.17755256 2025-07-13,07:58:25.000,194,11055770,4725,0,1752393504,12964.197285679991,32248.143444839996,53146.10768136 2025-07-13,07:58:26.000,194,11055650,4765,0,1752393505,12963.658380879999,31326.349862129995,53145.981913200005 2025-07-13,07:58:27.000,194,11055783,5085,0,1752393506,12963.058849289991,29480.94402117,53145.85614504001 2025-07-13,07:58:28.000,194,11055729,5044,0,1752393507,12962.418899839999,29942.041712730002,53145.80024808 2025-07-13,07:58:29.000,194,11055775,5205,0,1752393508,12961.671169429996,29941.160571479995,53145.70941552001 2025-07-13,07:58:30.000,194,11055764,4165,0,1752393509,12960.755031269997,32246.775913620004,53145.65351856 2025-07-13,07:58:31.000,194,11055741,5165,0,1752393510,12960.07466395999,29015.341935539996,53145.62557008 2025-07-13,07:58:32.000,194,11055726,4645,0,1752393511,12959.785002629993,28552.947204059994,53145.54172464001 2025-07-13,07:58:33.000,194,11055811,5605,0,1752393512,12959.495341299997,27629.934121860002,53145.51377616 2025-07-13,07:58:34.000,194,11055789,5085,0,1752393513,12958.90254602,27629.94822012,53145.43691784 2025-07-13,07:58:35.000,194,11055761,5205,0,1752393514,12958.538785279998,26707.090218779995,53145.34608528 2025-07-13,07:58:36.000,194,11055778,4805,0,1752393515,12958.498367419998,27629.771991870002,53145.40896936 2025-07-13,07:58:37.000,194,11055794,4685,0,1752393516,12958.431004320002,27629.264454510005,53145.30416256001 2025-07-13,07:58:38.000,194,11055651,5165,0,1752393517,12957.78431856,29475.02275197,53145.25525272001 2025-07-13,07:58:39.000,194,11055785,5245,0,1752393518,12956.915334569996,24400.18488585,53145.18538152001 2025-07-13,07:58:40.000,194,11055789,5365,0,1752393519,12955.810579730001,30860.783022150004,53145.03865200001 2025-07-13,07:58:41.000,194,11055798,5005,0,1752393520,12954.813605850002,31322.592675840002,53144.863974 2025-07-13,07:58:42.000,194,11055785,5405,0,1752393521,12953.937885549989,31783.803153479996,53144.78012856001 2025-07-13,07:58:43.000,194,11055828,4605,0,1752393522,12953.324881339991,30860.634990420003,53144.59846344 2025-07-13,07:58:44.000,194,11055855,5044,0,1752393523,12953.04195631999,31321.64104329,53144.32596576001 2025-07-13,07:58:45.000,194,11055815,5445,0,1752393524,12953.27099086,27629.80723752,53144.11635216 2025-07-13,07:58:46.000,194,11055797,5125,0,1752393525,12953.702114699998,26706.70956576,53143.89276432001 2025-07-13,07:58:47.000,194,11055757,5205,0,1752393526,12954.24775581,25322.591742870005,53143.5713568 2025-07-13,07:58:48.000,194,11055750,4685,0,1752393527,12955.083058249998,27168.434629890005,53143.27091064001 2025-07-13,07:58:49.000,194,11055790,4965,0,1752393528,12956.336011909989,30398.134521989996,53143.10321976001 2025-07-13,07:58:50.000,194,11055718,4925,0,1752393529,12957.467711989993,30398.345995890006,53142.87963192 2025-07-13,07:58:51.000,194,11055742,4605,0,1752393530,12958.141342989991,26707.576608749994,53142.63508272 2025-07-13,07:58:52.000,194,11055738,4925,0,1752393531,12958.208706090001,31322.656118009996,53142.49534032 2025-07-13,07:58:53.000,194,11055797,5165,0,1752393532,12958.114397749996,30400.904830080006,53142.21585552001 2025-07-13,07:58:54.000,194,11055751,5285,0,1752393533,12958.00661679,26248.819228349996,53142.125022960005 2025-07-13,07:58:55.000,194,11055786,4765,0,1752393534,12958.073979889996,31324.566432239997,53141.91540936 2025-07-13,07:58:56.000,194,11055792,4445,0,1752393535,12958.02682572,23940.778985490004,53141.8245768 2025-07-13,07:58:57.000,194,11055741,5165,0,1752393536,12957.359931029998,31783.478893499996,53141.63592456001 2025-07-13,07:58:58.000,194,11055583,5165,0,1752393537,12956.268648809993,32243.730689460004,53141.55207912 2025-07-13,07:58:59.000,194,11055829,5485,0,1752393538,12955.54786364,34548.77505207001,53141.44727232001 2025-07-13,07:59:00.000,194,11055805,5365,0,1752393539,12955.28514755,29009.52640329,53141.39137536 2025-07-13,07:59:01.000,194,11055747,5365,0,1752393540,12954.860760019998,29931.00982428,53141.25163296 2025-07-13,07:59:02.000,194,11055794,4805,0,1752393541,12954.052402819994,31776.683532180003,53141.139839040006 2025-07-13,07:59:03.000,194,11055751,5325,0,1752393542,12953.688642079993,34545.539501399995,53140.972148160006 2025-07-13,07:59:04.000,194,11055778,4885,0,1752393543,12953.823368279998,28086.520370219994,53140.76952168 2025-07-13,07:59:05.000,194,11055803,5245,0,1752393544,12954.395954629996,28547.343145709994,53140.57388232 2025-07-13,07:59:06.000,194,11055822,4925,0,1752393545,12954.880968949998,31314.951418919998,53140.44112704001 2025-07-13,07:59:07.000,194,11055817,5285,0,1752393546,12954.517208209996,27624.160884390003,53140.350294480006 2025-07-13,07:59:08.000,194,11055767,5245,0,1752393547,12953.553915880002,32238.542529779996,53140.2874104 2025-07-13,07:59:09.000,194,11055787,4445,0,1752393548,12952.213390190002,27163.627123230006,53140.22452632001 2025-07-13,07:59:10.000,194,11055817,5684,0,1752393549,12950.74487460999,29931.475066860003,53140.18959072 2025-07-13,07:59:11.000,194,11055760,4805,0,1752393550,12949.700746559996,27623.991705270004,53140.07080968 2025-07-13,07:59:12.000,194,11055756,4925,0,1752393551,12948.872180429993,27623.836624410003,53140.0428612 2025-07-13,07:59:13.000,194,11055731,5044,0,1752393552,12948.319803009996,30392.276694960005,53140.014912720006 2025-07-13,07:59:14.000,194,11055788,4965,0,1752393553,12948.366957179991,31314.549618510006,53139.88914456001 2025-07-13,07:59:15.000,194,11055769,5365,0,1752393554,12948.764399469997,29929.515408720006,53139.91010592 2025-07-13,07:59:16.000,194,11055780,5044,0,1752393555,12948.858707809988,26238.37241769,53139.84023472001 2025-07-13,07:59:17.000,194,11055756,4685,0,1752393556,12948.535364930001,28545.50332278,53139.84023472001 2025-07-13,07:59:18.000,194,11055784,4925,0,1752393557,12947.834788689994,29468.340176729995,53139.88215744 2025-07-13,07:59:19.000,194,11055817,5205,0,1752393558,12946.918650529995,26700.64731396,53139.92408016 2025-07-13,07:59:20.000,194,11055719,5725,0,1752393559,12946.103557019997,27162.464016779995,53139.896131680005 2025-07-13,07:59:21.000,194,11055822,3804,0,1752393560,12945.679169489995,29008.187068590007,53139.84023472001 2025-07-13,07:59:22.000,194,11055798,4965,0,1752393561,12944.978593250002,31776.359272200003,53139.86818320001 2025-07-13,07:59:23.000,194,11055796,4605,0,1752393562,12944.237599149994,32237.421718109996,53139.88215744 2025-07-13,07:59:24.000,194,11055781,5165,0,1752393563,12943.860365790002,29469.298858409995,53139.798312000006 2025-07-13,07:59:25.000,194,11055628,4805,0,1752393564,12943.759321140002,30853.79028519,53139.66555672 2025-07-13,07:59:26.000,194,11055787,5165,0,1752393565,12943.793002689992,28085.434804200006,53139.63760824 2025-07-13,07:59:27.000,194,11055784,3965,0,1752393566,12943.3955604,32698.448918370006,53139.46991736 2025-07-13,07:59:28.000,194,11055776,4725,0,1752393567,12942.674775229993,26699.427814470007,53139.441968880004 2025-07-13,07:59:29.000,194,11055811,5245,0,1752393568,12941.563284080003,28544.967588900006,53139.295239360006 2025-07-13,07:59:30.000,194,11055796,4805,0,1752393569,12940.121713740002,29930.657367780004,53139.02972880001 2025-07-13,07:59:31.000,194,11055780,4845,0,1752393570,12939.016958899992,27625.246450410006,53138.70133416 2025-07-13,07:59:32.000,194,11055790,5005,0,1752393571,12938.235546939999,25779.93929727,53138.44281072 2025-07-13,07:59:33.000,194,11055747,5165,0,1752393572,12937.945885609988,29007.700678620007,53138.268132720004 2025-07-13,07:59:34.000,194,11055804,4925,0,1752393573,12937.945885609988,26698.278806279995,53138.0864676 2025-07-13,07:59:35.000,194,11055751,5285,0,1752393574,12937.898731439993,30848.447044650005,53137.97467368001 2025-07-13,07:59:36.000,194,11055621,5165,0,1752393575,12937.723587380002,28541.132862180006,53137.834931280006 2025-07-13,07:59:37.000,194,11055785,5485,0,1752393576,12937.662960590002,29464.75921869,53137.56942072001 2025-07-13,07:59:38.000,194,11055768,5005,0,1752393577,12937.642751660002,30850.152934109996,53137.28993592 2025-07-13,07:59:39.000,194,11055746,4845,0,1752393578,12937.386771879996,28544.847753690003,53136.95455416 2025-07-13,07:59:40.000,194,11055817,5285,0,1752393579,12936.19444500999,29007.898054260004,53136.542314080005 2025-07-13,07:59:41.000,194,11055775,5205,0,1752393580,12934.564257989994,26701.972550399994,53136.088151280004 2025-07-13,07:59:42.000,194,11055771,5445,0,1752393581,12932.50294713,26702.71270905,53135.68289832 2025-07-13,07:59:43.000,194,11055802,4605,0,1752393582,12930.522471989992,29471.723759130007,53135.35450368 2025-07-13,07:59:44.000,194,11055810,4765,0,1752393583,12928.57567839999,27165.269570520002,53134.935276480006 2025-07-13,07:59:45.000,194,11055817,5285,0,1752393584,12926.932018760002,29933.857672800004,53134.51604928 2025-07-13,07:59:46.000,194,11055816,4605,0,1752393585,12925.699274029997,27164.881868369994,53134.208615999996 2025-07-13,07:59:47.000,194,11055787,5325,0,1752393586,12924.95827992999,31315.917149729998,53133.97105392001 2025-07-13,07:59:48.000,194,11055746,4885,0,1752393587,12924.628200739993,29929.846717830005,53133.705543359996 2025-07-13,07:59:49.000,194,11055788,4885,0,1752393588,12924.668618599993,29466.443960760007,53133.61471080001 2025-07-13,07:59:50.000,194,11055773,5405,0,1752393589,12924.884180519999,27157.804541849997,53133.523878240005 2025-07-13,07:59:51.000,194,11055753,5325,0,1752393590,12924.783135869999,31309.31211492,53133.36317448 2025-07-13,07:59:52.000,194,11055837,5285,0,1752393591,12924.432847750002,29925.180193770007,53133.237406320004 2025-07-13,07:59:53.000,194,11055833,5325,0,1752393592,12923.88047032999,30848.961631140002,53133.06272832001 2025-07-13,07:59:54.000,194,11055801,5125,0,1752393593,12923.435873869988,24391.73297898,53132.83914048 2025-07-13,07:59:55.000,194,11055813,5085,0,1752393594,12923.058640509997,29929.402622640002,53132.566642800004 2025-07-13,07:59:56.000,194,11055690,4605,0,1752393595,12922.331119029994,34543.939348889995,53132.4269004 2025-07-13,07:59:57.000,194,11055806,4965,0,1752393596,12921.34088145999,35467.84767060001,53132.32209360001 2025-07-13,07:59:58.000,194,11055799,5405,0,1752393597,12920.22939031,26702.670414270004,53132.31510648 2025-07-13,07:59:59.000,194,11055835,5165,0,1752393598,12919.18526225999,36853.713677730004,53132.25920952 2025-07-13,08:00:00.000,194,11055819,5245,0,1752393599,12917.999671699996,31779.334005059995,53132.22427392001 2025-07-13,08:00:01.000,194,11055785,5285,0,1752393600,12917.164369259997,25782.65321232,53132.09151864 2025-07-13,08:00:02.000,194,11055766,4805,0,1752393601,12916.42337515999,29936.63503002,53131.92382776 2025-07-13,08:00:03.000,194,11055758,4845,0,1752393602,12915.998987630002,29475.847500179996,53131.749149760006 2025-07-13,08:00:04.000,194,11055816,4725,0,1752393603,12915.810370949992,27630.251332710002,53131.581458880006 2025-07-13,08:00:05.000,194,11055792,4725,0,1752393604,12915.951833459992,31782.421524000005,53131.3788324 2025-07-13,08:00:06.000,194,11055792,4765,0,1752393605,12916.59178291,32243.575608600004,53131.19018016001 2025-07-13,08:00:07.000,194,11055793,5365,0,1752393606,12917.278886530003,31321.048916369997,53131.008515040005 2025-07-13,08:00:08.000,194,11055802,4805,0,1752393607,12917.595493099994,26247.17678106,53130.72903024 2025-07-13,08:00:09.000,194,11055811,4525,0,1752393608,12917.487712139999,32709.262283789998,53130.53339088 2025-07-13,08:00:10.000,194,11055760,4205,0,1752393609,12917.137424020002,29020.42435827,53130.35172576001 2025-07-13,08:00:11.000,194,11055797,4405,0,1752393610,12916.861235309996,33175.555184159995,53130.17704776 2025-07-13,08:00:12.000,194,11055796,4885,0,1752393611,12916.618728149995,29485.533004800003,53130.002369760005 2025-07-13,08:00:13.000,194,11055741,5285,0,1752393612,12916.4503204,32254.128156210005,53129.904550080006 2025-07-13,08:00:14.000,194,11055778,4765,0,1752393613,12916.356012059994,28561.50484788,53129.81371752 2025-07-13,08:00:15.000,194,11055782,4885,0,1752393614,12916.42337515999,25330.218901529995,53129.841666 2025-07-13,08:00:16.000,194,11055815,5285,0,1752393615,12916.4503204,26252.379039000007,53129.79974328 2025-07-13,08:00:17.000,194,11055788,4685,0,1752393616,12916.126977519998,27175.441465109994,53129.79275616 2025-07-13,08:00:18.000,194,11055801,5125,0,1752393617,12915.26472983999,27637.554231390008,53129.86961448 2025-07-13,08:00:19.000,194,11055794,3965,0,1752393618,12914.27449227,31790.725399140007,53129.96743416 2025-07-13,08:00:20.000,194,11055770,5125,0,1752393619,12913.573916029993,29021.037632580003,53130.191022000006 2025-07-13,08:00:21.000,194,11055840,5044,0,1752393620,12913.230364219991,36863.97721101,53130.42159696 2025-07-13,08:00:22.000,194,11055766,3965,0,1752393621,12912.93396658,27633.226065569994,53130.80588856 2025-07-13,08:00:23.000,194,11055778,4805,0,1752393622,12912.97438444,32706.477877440004,53131.16223168 2025-07-13,08:00:24.000,194,11055781,5285,0,1752393623,12913.163001119996,21629.714665859996,53131.413768000006 2025-07-13,08:00:25.000,194,11055796,4845,0,1752393624,12913.607597579998,30392.227351049994,53131.79107248001 2025-07-13,08:00:26.000,194,11055766,4765,0,1752393625,12914.261019649995,32694.487307310003,53132.07754440001 2025-07-13,08:00:27.000,194,11055813,5205,0,1752393626,12914.941386959988,23925.813682499997,53132.3570292 2025-07-13,08:00:28.000,194,11055796,4045,0,1752393627,12915.480291759995,25308.41594244,53132.4967716 2025-07-13,08:00:29.000,194,11055777,5445,0,1752393628,12915.998987630002,29459.549911619994,53132.6714496 2025-07-13,08:00:30.000,194,11055753,5485,0,1752393629,12916.908389479991,25767.716105850006,53132.83215336 2025-07-13,08:00:31.000,194,11055773,5325,0,1752393630,12918.228706239992,27611.359664310003,53133.08368968001 2025-07-13,08:00:32.000,194,11055771,5165,0,1752393631,12919.582704549997,26225.761524119996,53133.307277520005 2025-07-13,08:00:33.000,194,11055774,4365,0,1752393632,12920.721140939997,26686.457415269993,53133.523878240005 2025-07-13,08:00:34.000,194,11055807,5605,0,1752393633,12921.906731499992,29916.389928660006,53133.65663352 2025-07-13,08:00:35.000,194,11055768,4805,0,1752393634,12923.045167889992,27150.353611440005,53133.60772368 2025-07-13,08:00:36.000,194,11055775,4405,0,1752393635,12923.94109711999,26691.293118450005,53133.61471080001 2025-07-13,08:00:37.000,194,11055792,4965,0,1752393636,12924.688827529993,28538.588126250004,53133.54483960001 2025-07-13,08:00:38.000,194,11055801,5125,0,1752393637,12925.301831739991,29001.85694985,53133.572788080004 2025-07-13,08:00:39.000,194,11055747,5165,0,1752393638,12925.982199049999,27619.973701170005,53133.593749440006 2025-07-13,08:00:40.000,194,11055723,5485,0,1752393639,12926.824237799992,32697.765152759996,53133.54483960001 2025-07-13,08:00:41.000,194,11055835,5165,0,1752393640,12927.33619735999,26702.37435081,53133.50291688 2025-07-13,08:00:42.000,194,11055819,5405,0,1752393641,12927.794266439996,28088.769042689994,53133.50291688 2025-07-13,08:00:43.000,194,11055805,4845,0,1752393642,12928.366852789994,33627.52425237,53133.593749440006 2025-07-13,08:00:44.000,194,11055769,4365,0,1752393643,12928.72387722,26707.8233283,53133.62868504 2025-07-13,08:00:45.000,194,11055775,5485,0,1752393644,12928.919230209991,29938.446656429995,53133.73349184001 2025-07-13,08:00:46.000,194,11055758,4925,0,1752393645,12928.811449249995,33629.483910509996,53133.81733728 2025-07-13,08:00:47.000,194,11055771,4365,0,1752393646,12928.400534339999,31322.345956289995,53134.00598952 2025-07-13,08:00:48.000,194,11055786,4805,0,1752393647,12927.807739060001,28554.406373970007,53134.29246144 2025-07-13,08:00:49.000,194,11055742,4765,0,1752393648,12927.208207469994,32707.577541720006,53134.481113680005 2025-07-13,08:00:50.000,194,11055757,5645,0,1752393649,12926.676038979997,28554.441619620004,53134.85841816001 2025-07-13,08:00:51.000,194,11055847,4645,0,1752393650,12925.780109749998,23478.88474224,53135.082006000004 2025-07-13,08:00:52.000,194,11055816,4805,0,1752393651,12924.331803100002,32247.177714029996,53135.22174840001 2025-07-13,08:00:53.000,194,11055811,5445,0,1752393652,12922.883496449991,29941.209915390005,53135.44533624 2025-07-13,08:00:54.000,194,11055757,5485,0,1752393653,12921.569916,29018.436503610006,53135.63398848 2025-07-13,08:00:55.000,194,11055771,5205,0,1752393654,12920.707668319992,29017.682246700002,53135.84360208001 2025-07-13,08:00:56.000,194,11055795,4405,0,1752393655,12920.478633779996,27170.979365820007,53136.01828008 2025-07-13,08:00:57.000,194,11055778,4845,0,1752393656,12920.768295109992,29477.06699967,53136.08116416001 2025-07-13,08:00:58.000,194,11055754,4925,0,1752393657,12921.246573119999,28553.215071,53136.35366184 2025-07-13,08:00:59.000,194,11055817,5044,0,1752393658,12921.738323749996,24399.346039380005,53136.45148152 2025-07-13,08:01:00.000,194,11055755,5605,0,1752393659,12922.694879769995,29472.837521669993,53136.77288904001 2025-07-13,08:01:01.000,194,11055767,5125,0,1752393660,12923.69858995999,29009.829515880003,53136.98250264 2025-07-13,08:01:02.000,194,11055785,5445,0,1752393661,12924.991961479995,24856.023926430003,53137.26897456 2025-07-13,08:01:03.000,194,11055801,5245,0,1752393662,12926.21796989999,31314.514372859994,53137.68820176001 2025-07-13,08:01:04.000,194,11055794,4885,0,1752393663,12927.214943779989,27623.56170834,53138.10742896 2025-07-13,08:01:05.000,194,11055762,4045,0,1752393664,12927.801002749991,34083.25050687,53138.505694800006 2025-07-13,08:01:06.000,194,11055782,4845,0,1752393665,12928.393798029989,32238.105483720006,53138.95287048001 2025-07-13,08:01:07.000,194,11055735,5325,0,1752393666,12929.033747479996,25317.241453199997,53139.35113632 2025-07-13,08:01:08.000,194,11055761,5405,0,1752393667,12929.592861209989,26239.584868050006,53139.77036352001 2025-07-13,08:01:09.000,194,11055776,4645,0,1752393668,12929.788214199994,30853.353239129996,53140.07080968 2025-07-13,08:01:10.000,194,11055818,4885,0,1752393669,12929.491816559988,32238.464989350003,53140.44112704001 2025-07-13,08:01:11.000,194,11055744,4965,0,1752393670,12929.148264750002,33162.68347278,53140.55292096 2025-07-13,08:01:12.000,194,11055775,5205,0,1752393671,12928.77776769999,26243.278612170005,53140.671702 2025-07-13,08:01:13.000,194,11055788,4845,0,1752393672,12928.393798029989,27166.813329990007,53140.86734136 2025-07-13,08:01:14.000,194,11055826,5005,0,1752393673,12928.360116479998,27628.04495502,53141.118877680005 2025-07-13,08:01:15.000,194,11055784,4885,0,1752393674,12928.75755876999,34547.70358431,53141.32150416 2025-07-13,08:01:16.000,194,11055763,5165,0,1752393675,12929.680433239999,30854.960440769995,53141.68483440001 2025-07-13,08:01:17.000,194,11055754,4725,0,1752393676,12930.832342249989,29008.440837269998,53142.04117752 2025-07-13,08:01:18.000,194,11055750,4885,0,1752393677,12931.943833399993,33160.91414115,53142.37655928 2025-07-13,08:01:19.000,194,11055748,4645,0,1752393678,12933.257413849999,32699.33005962,53142.677005440004 2025-07-13,08:01:20.000,194,11055719,4685,0,1752393679,12934.63162108999,27623.667445290004,53143.08924552 2025-07-13,08:01:21.000,194,11055762,4765,0,1752393680,12935.689221759989,26239.18306764,53143.40366592 2025-07-13,08:01:22.000,194,11055793,5165,0,1752393681,12936.854603389998,30852.725866559995,53143.87879008 2025-07-13,08:01:23.000,194,11055725,5325,0,1752393682,12937.669696899997,29468.657387579995,53144.34692712001 2025-07-13,08:01:24.000,194,11055732,4765,0,1752393683,12938.215338009999,28084.729891199997,53144.73121872001 2025-07-13,08:01:25.000,194,11055703,5205,0,1752393684,12938.161447529994,35466.853743269996,53145.10153608 2025-07-13,08:01:26.000,194,11055550,4965,0,1752393685,12938.114293359999,29469.06623712,53145.41595648 2025-07-13,08:01:27.000,194,11055694,4765,0,1752393686,12938.040193949993,28085.293821600004,53145.73037688 2025-07-13,08:01:28.000,194,11055717,5125,0,1752393687,12937.582124870001,32699.830547849997,53145.96095184 2025-07-13,08:01:29.000,194,11055705,5365,0,1752393688,12936.713140879998,27624.696618269998,53146.30332072 2025-07-13,08:01:30.000,194,11055707,5485,0,1752393689,12935.729639619989,36389.74699026,53146.72953504 2025-07-13,08:01:31.000,194,11055730,4965,0,1752393690,12934.93475503999,28544.657427180005,53147.14177512 2025-07-13,08:01:32.000,194,11055762,4925,0,1752393691,12934.315014519998,35924.29998549,53147.65183488001 2025-07-13,08:01:33.000,194,11055804,5044,0,1752393692,12933.856945439991,35000.18723901,53148.14093328 2025-07-13,08:01:34.000,194,11055792,5085,0,1752393693,12933.82326389,23004.703865400006,53148.51125064 2025-07-13,08:01:35.000,194,11055751,5325,0,1752393694,12934.429531789989,32231.493399779996,53148.93746496 2025-07-13,08:01:36.000,194,11055745,5405,0,1752393695,12935.628594969989,30847.55885427,53149.46848608 2025-07-13,08:01:37.000,194,11055729,5165,0,1752393696,12936.679459329993,29926.103629799996,53149.84579056 2025-07-13,08:01:38.000,194,11055738,4165,0,1752393697,12937.730323689997,25775.681622749995,53150.06937840001 2025-07-13,08:01:39.000,194,11055728,4325,0,1752393698,12938.740770190001,25776.393584880003,53150.35585032 2025-07-13,08:01:40.000,194,11055736,5085,0,1752393699,12939.79837086,30390.126710309996,53150.6632836 2025-07-13,08:01:41.000,194,11055731,4925,0,1752393700,12940.640409609994,31773.617160630005,53151.02661384 2025-07-13,08:01:42.000,194,11055776,4805,0,1752393701,12941.711482899998,29004.09857319,53151.38994408001 2025-07-13,08:01:43.000,194,11055733,5325,0,1752393702,12943.099162759994,29001.997932450002,53151.92795232 2025-07-13,08:01:44.000,194,11055752,3885,0,1752393703,12944.47337,27616.35749748,53152.305256800006 2025-07-13,08:01:45.000,194,11055633,5205,0,1752393704,12945.5511796,28537.460265450005,53152.78038096001 2025-07-13,08:01:46.000,194,11055736,4805,0,1752393705,12946.285437389997,23922.55698444,53153.241530880005 2025-07-13,08:01:47.000,194,11055755,5245,0,1752393706,12946.75024278,28996.88026407,53153.61883536001 2025-07-13,08:01:48.000,194,11055745,4325,0,1752393707,12946.622252889989,33150.84798351,53153.73062928 2025-07-13,08:01:49.000,194,11055816,4004,0,1752393708,12945.57138853,30385.826741009994,53153.695693680005 2025-07-13,08:01:50.000,194,11055804,5165,0,1752393709,12943.914256269993,29004.317096219995,53153.61883536001 2025-07-13,08:01:51.000,194,11055759,5365,0,1752393710,12942.14934304999,28545.157915410004,53153.5629384 2025-07-13,08:01:52.000,194,11055769,5044,0,1752393711,12940.377693519993,31777.444838220006,53153.3882604 2025-07-13,08:01:53.000,194,11055750,5044,0,1752393712,12938.882232700002,23475.18394899,53153.22755664 2025-07-13,08:01:54.000,194,11055778,4085,0,1752393713,12937.662960590002,32706.167715720003,53153.1087756 2025-07-13,08:01:55.000,194,11055782,3885,0,1752393714,12936.396534309992,30401.807118719997,53152.955058960004 2025-07-13,08:01:56.000,194,11055763,5445,0,1752393715,12934.94149135,26251.392160799995,53152.76640672 2025-07-13,08:01:57.000,194,11055788,3965,0,1752393716,12933.109215029988,28099.152411179995,53152.70352264 2025-07-13,08:01:58.000,194,11055601,5165,0,1752393717,12931.28367502,34098.59646288,53152.75941960001 2025-07-13,08:01:59.000,194,11055728,4605,0,1752393718,12929.75453264999,28098.750610770003,53152.98300744 2025-07-13,08:02:00.000,194,11055803,5605,0,1752393719,12928.481370059999,26250.53216694,53153.37428616 2025-07-13,08:02:01.000,194,11055729,5285,0,1752393720,12927.69995809999,30861.882686430006,53153.78652624001 2025-07-13,08:02:02.000,194,11055773,4485,0,1752393721,12927.33619735999,31319.653188630007,53154.26165040001 2025-07-13,08:02:03.000,194,11055712,4765,0,1752393722,12927.25536163999,28547.977567409995,53154.701838960005 2025-07-13,08:02:04.000,194,11055769,5285,0,1752393723,12927.53828665999,31314.020933759995,53155.169976 2025-07-13,08:02:05.000,194,11055803,5405,0,1752393724,12928.144554559993,27161.075338170005,53155.50535776 2025-07-13,08:02:06.000,194,11055754,4885,0,1752393725,12928.811449249995,30391.68456804,53155.78484256 2025-07-13,08:02:07.000,194,11055810,4925,0,1752393726,12929.074165339996,27163.873842779998,53156.0783016 2025-07-13,08:02:08.000,194,11055804,4725,0,1752393727,12929.080901649992,30856.546495019997,53156.259966720005 2025-07-13,08:02:09.000,194,11055791,5445,0,1752393728,12928.90575759,27627.847579380003,53156.6023356 2025-07-13,08:02:10.000,194,11055784,4965,0,1752393729,12928.81818555999,29474.487018090003,53156.85387192001 2025-07-13,08:02:11.000,194,11055767,5165,0,1752393730,12928.771031389995,31783.034798310007,53157.07745976 2025-07-13,08:02:12.000,194,11055804,5085,0,1752393731,12928.993329619996,26247.98038188,53157.23816352001 2025-07-13,08:02:13.000,194,11055623,5205,0,1752393732,12929.336881429997,30864.145457160004,53157.45476424001 2025-07-13,08:02:14.000,194,11055771,5085,0,1752393733,12929.377299289998,29481.26123202,53157.671364960006 2025-07-13,08:02:15.000,194,11055615,5525,0,1752393734,12929.424453459993,27635.86948932,53157.87399144 2025-07-13,08:02:16.000,194,11055798,4885,0,1752393735,12929.91620408999,32250.237036449995,53158.174437600006 2025-07-13,08:02:17.000,194,11055772,4645,0,1752393736,12930.825605939994,26251.17363777,53158.4189868 2025-07-13,08:02:18.000,194,11055813,5325,0,1752393737,12931.930360779988,30864.934959720005,53158.64956176001 2025-07-13,08:02:19.000,194,11055807,5165,0,1752393738,12932.846498940002,28095.359979240005,53158.76135568 2025-07-13,08:02:20.000,194,11055799,5485,0,1752393739,12933.73569185999,31785.98133465,53158.85218824 2025-07-13,08:02:21.000,194,11055795,5405,0,1752393740,12934.052298429997,29940.30762675,53159.00590488001 2025-07-13,08:02:22.000,194,11055767,5165,0,1752393741,12933.931044849996,30863.109235049997,53158.91507232001 2025-07-13,08:02:23.000,194,11055769,5325,0,1752393742,12933.45950315,29478.307646550005,53158.74039432 2025-07-13,08:02:24.000,194,11055816,4805,0,1752393743,12932.974488829997,32246.35296582,53158.60065192001 2025-07-13,08:02:25.000,194,11055764,4605,0,1752393744,12932.246967349995,30862.171700759995,53158.36308984001 2025-07-13,08:02:26.000,194,11055810,4845,0,1752393745,12931.425137530001,28555.45669434,53158.174437600006 2025-07-13,08:02:27.000,194,11055761,5085,0,1752393746,12930.704352359993,34554.181734779995,53157.99975960001 2025-07-13,08:02:28.000,194,11055820,4965,0,1752393747,12930.08461184,33631.04881737,53157.839055840006 2025-07-13,08:02:29.000,194,11055760,4565,0,1752393748,12929.107846890001,25324.55845014,53157.70630056 2025-07-13,08:02:30.000,194,11055772,4925,0,1752393749,12927.902047399992,29937.868627770004,53157.53860968 2025-07-13,08:02:31.000,194,11055787,5165,0,1752393750,12927.086953889993,25784.958277829995,53157.3010476 2025-07-13,08:02:32.000,194,11055792,4765,0,1752393751,12926.494158609996,31322.317759769998,53156.99361432001 2025-07-13,08:02:33.000,194,11055773,5165,0,1752393752,12926.042825839999,35014.32074466,53156.6722068 2025-07-13,08:02:34.000,194,11055795,5005,0,1752393753,12925.874418089988,30400.115327520005,53156.392722 2025-07-13,08:02:35.000,194,11055823,5325,0,1752393754,12925.571284140002,28554.617847870002,53156.15515992001 2025-07-13,08:02:36.000,194,11055809,4965,0,1752393755,12925.234468639996,33169.71850452,53155.73593272 2025-07-13,08:02:37.000,194,11055707,5125,0,1752393756,12924.911125759994,33171.10718313001,53155.40055096 2025-07-13,08:02:38.000,194,11055790,4765,0,1752393757,12924.446320369992,30403.350878190002,53154.98132376001 2025-07-13,08:02:39.000,194,11055796,4765,0,1752393758,12923.76595306,28557.585531599994,53154.6808776 2025-07-13,08:02:40.000,194,11055681,5245,0,1752393759,12922.51973570999,28096.38915222,53154.26863752001 2025-07-13,08:02:41.000,194,11055782,4725,0,1752393760,12921.34761777,22559.16360375,53153.92626864001 2025-07-13,08:02:42.000,194,11055788,4725,0,1752393761,12920.114873039995,28095.627846179996,53153.77953912 2025-07-13,08:02:43.000,194,11055816,4685,0,1752393762,12919.367142629992,29478.244204379997,53153.66774520001 2025-07-13,08:02:44.000,194,11055810,4925,0,1752393763,12919.03032713,25784.92303218,53153.61883536001 2025-07-13,08:02:45.000,194,11055780,5125,0,1752393764,12918.80129258999,30397.493051159996,53153.59787400001 2025-07-13,08:02:46.000,194,11055759,5325,0,1752393765,12918.228706239992,29935.260449669993,53153.59787400001 2025-07-13,08:02:47.000,194,11055824,4605,0,1752393766,12917.501184759989,28089.50920134,53153.51402856 2025-07-13,08:02:48.000,194,11055771,5365,0,1752393767,12916.74671803999,28551.60082023,53153.44415736 2025-07-13,08:02:49.000,194,11055827,5485,0,1752393768,12916.059614420003,29013.953256930006,53153.41620888 2025-07-13,08:02:50.000,194,11055783,5245,0,1752393769,12915.28493876999,34090.800125099995,53153.28345360001 2025-07-13,08:02:51.000,194,11055825,5285,0,1752393770,12914.119557139995,28554.349980929997,53153.192621040005 2025-07-13,08:02:52.000,194,11055774,4725,0,1752393771,12912.132345689992,28092.815243310004,53153.05287864 2025-07-13,08:02:53.000,194,11055810,4805,0,1752393772,12909.956517559993,32244.019703790007,53152.81531656 2025-07-13,08:02:54.000,194,11055847,5285,0,1752393773,12908.568837699997,30395.469950850005,53152.640638560006 2025-07-13,08:02:55.000,194,11055792,4885,0,1752393774,12907.747007879989,29007.93329991,53152.34717952001 2025-07-13,08:02:56.000,194,11055786,5005,0,1752393775,12907.154212599991,27159.37649784,53152.088656080006 2025-07-13,08:02:57.000,194,11055806,4805,0,1752393776,12906.507526839989,33154.809594570004,53151.79519704001 2025-07-13,08:02:58.000,194,11055792,4965,0,1752393777,12905.51728927,29924.63036163,53151.45282816 2025-07-13,08:02:59.000,194,11055823,4725,0,1752393778,12903.981410589993,28540.420900049998,53151.01962672 2025-07-13,08:03:00.000,194,11055738,4165,0,1752393779,12902.465740840002,25772.199352530006,53150.579438160006 2025-07-13,08:03:01.000,194,11055729,5205,0,1752393780,12901.300359209992,29001.342363360003,53150.23008216 2025-07-13,08:03:02.000,194,11055694,4685,0,1752393781,12900.006987690002,31770.113743020003,53149.81784208 2025-07-13,08:03:03.000,194,11055748,4765,0,1752393782,12898.430691149995,32694.642388170003,53149.405602000006 2025-07-13,08:03:04.000,194,11055752,4765,0,1752393783,12896.91502139999,27621.77827845,53149.02829752 2025-07-13,08:03:05.000,194,11055807,5085,0,1752393784,12895.85742072999,32697.751054499997,53148.57413472 2025-07-13,08:03:06.000,194,11055777,5325,0,1752393785,12895.278098069997,28083.834651690006,53148.20381736001 2025-07-13,08:03:07.000,194,11055816,4805,0,1752393786,12895.089481390001,27160.553702549994,53147.93131968 2025-07-13,08:03:08.000,194,11055787,5245,0,1752393787,12894.833501609995,28082.840724359994,53147.588950800004 2025-07-13,08:03:09.000,194,11055784,5005,0,1752393788,12894.281124189998,29005.5577431,53147.21164632 2025-07-13,08:03:10.000,194,11055749,5445,0,1752393789,12893.533393779995,29467.14887376,53146.72953504 2025-07-13,08:03:11.000,194,11055785,5245,0,1752393790,12892.853026470002,27160.694685149996,53146.40812752001 2025-07-13,08:03:12.000,194,11055789,5445,0,1752393791,12891.950360929994,25315.077370290004,53145.93999048 2025-07-13,08:03:13.000,194,11055768,4965,0,1752393792,12891.31041148,31773.934371480005,53145.62557008 2025-07-13,08:03:14.000,194,11055743,5565,0,1752393793,12891.014013839995,28544.128742429995,53145.192368640004 2025-07-13,08:03:15.000,194,11055782,4885,0,1752393794,12890.93991442999,31311.863899980002,53144.71724448 2025-07-13,08:03:16.000,194,11055777,4525,0,1752393795,12890.791715609994,29927.548701449996,53144.2700688 2025-07-13,08:03:17.000,194,11055756,4645,0,1752393796,12890.05072151,29927.612143620005,53143.82988024 2025-07-13,08:03:18.000,194,11055762,4605,0,1752393797,12888.036564820002,30390.126710309996,53143.3268076 2025-07-13,08:03:19.000,194,11055790,4725,0,1752393798,12885.08606103999,27162.175002450007,53142.83770920001 2025-07-13,08:03:20.000,194,11055772,5005,0,1752393799,12882.135557259993,29008.356247710006,53142.32764944 2025-07-13,08:03:21.000,194,11055624,5005,0,1752393800,12879.798057689994,31314.267653310002,53142.0341904 2025-07-13,08:03:22.000,194,11055824,4685,0,1752393801,12877.622229559995,29466.063307739998,53141.73374424001 2025-07-13,08:03:23.000,194,11055785,5325,0,1752393802,12875.756271689992,30386.341327500006,53141.41932384 2025-07-13,08:03:24.000,194,11055748,4685,0,1752393803,12874.227129319996,31307.683765890004,53140.972148160006 2025-07-13,08:03:25.000,194,11055788,4885,0,1752393804,12873.149319719996,29001.018103380004,53140.48304976 2025-07-13,08:03:26.000,194,11055772,4965,0,1752393805,12872.415061929998,27617.887158690006,53139.88215744 2025-07-13,08:03:27.000,194,11055765,5245,0,1752393806,12871.283361849994,30386.912307029997,53139.33716208001 2025-07-13,08:03:28.000,194,11055782,4845,0,1752393807,12869.989990329988,29926.738051499997,53138.86203792001 2025-07-13,08:03:29.000,194,11055761,5445,0,1752393808,12868.487793200002,25775.977686209997,53138.317042560004 2025-07-13,08:03:30.000,194,11055802,4805,0,1752393809,12866.871078799995,30852.380459189997,53137.85589264001 2025-07-13,08:03:31.000,194,11055742,4845,0,1752393810,12865.510344179995,29469.468037529994,53137.331858640006 2025-07-13,08:03:32.000,194,11055770,4725,0,1752393811,12863.934047639988,28548.026911320005,53136.73096632001 2025-07-13,08:03:33.000,194,11055760,4685,0,1752393812,12862.755193389989,30855.72174681,53136.08116416001 2025-07-13,08:03:34.000,194,11055767,5285,0,1752393813,12861.77842843999,29471.907036510005,53135.4662976 2025-07-13,08:03:35.000,194,11055764,4845,0,1752393814,12860.70061883999,28549.803292080003,53134.83745680001 2025-07-13,08:03:36.000,194,11055779,5245,0,1752393815,12859.191685399994,29473.161781650007,53134.39028112 2025-07-13,08:03:37.000,194,11055779,5445,0,1752393816,12857.467190039992,28551.361149810007,53133.78240168001 2025-07-13,08:03:38.000,194,11055746,4765,0,1752393817,12855.938047669995,31320.442691189994,53133.17452224 2025-07-13,08:03:39.000,194,11055777,5325,0,1752393818,12854.429114229999,23938.25539695,53132.59459128 2025-07-13,08:03:40.000,194,11055739,4365,0,1752393819,12852.825872449997,30859.38729441,53132.182351200005 2025-07-13,08:03:41.000,194,11055784,4845,0,1752393820,12851.465137829997,26706.448747949995,53131.80504672 2025-07-13,08:03:42.000,194,11055768,4765,0,1752393821,12850.165029999996,29012.945231339996,53131.49062632 2025-07-13,08:03:43.000,194,11055805,5405,0,1752393822,12849.181528740002,29012.127532259998,53131.343896800005 2025-07-13,08:03:44.000,194,11055814,4685,0,1752393823,12848.251917959999,30395.434705199994,53131.16223168 2025-07-13,08:03:45.000,194,11055774,4765,0,1752393824,12847.29536194,31317.439761810005,53130.93165672001 2025-07-13,08:03:46.000,194,11055795,5285,0,1752393825,12846.500477360001,28548.971494740006,53130.78492720001 2025-07-13,08:03:47.000,194,11055783,5205,0,1752393826,12846.594785699992,29933.364233700006,53130.526403760006 2025-07-13,08:03:48.000,194,11055752,5044,0,1752393827,12847.571550649991,34546.78719741,53130.26089320001 2025-07-13,08:03:49.000,194,11055784,4765,0,1752393828,12849.040066230002,31777.550575169997,53130.04429248001 2025-07-13,08:03:50.000,194,11055763,5325,0,1752393829,12850.84539730999,29469.757051859997,53129.79275616 2025-07-13,08:03:51.000,194,11055760,4645,0,1752393830,12852.017515249994,27623.794329630007,53129.43641304 2025-07-13,08:03:52.000,194,11055791,5325,0,1752393831,12852.839345070002,30853.64225346,53129.017185840006 2025-07-13,08:03:53.000,194,11055777,5405,0,1752393832,12853.31088677,31777.69155777,53128.63289424001 2025-07-13,08:03:54.000,194,11055728,4525,0,1752393833,12853.27046891,23012.528399700008,53128.178731440006 2025-07-13,08:03:55.000,194,11055732,4645,0,1752393834,12852.650728389992,27626.529392070006,53127.85732392 2025-07-13,08:03:56.000,194,11055746,4885,0,1752393835,12851.997306319994,29470.652291370003,53127.58482624 2025-07-13,08:03:57.000,194,11055736,4925,0,1752393836,12851.471874139992,24855.072293880003,53127.389186880006 2025-07-13,08:03:58.000,194,11055780,4965,0,1752393837,12851.081168159995,27160.877962529994,53127.21450888001 2025-07-13,08:03:59.000,194,11055736,4805,0,1752393838,12849.781060329995,32236.857787710003,53126.79528168 2025-07-13,08:04:00.000,194,11055744,4725,0,1752393839,12847.874684599992,28547.723798730003,53126.23631208001 2025-07-13,08:04:01.000,194,11055744,4605,0,1752393840,12846.480268430001,30855.08027598,53125.75420080001 2025-07-13,08:04:02.000,194,11055710,5005,0,1752393841,12845.537185029993,29007.996742079995,53125.24414104 2025-07-13,08:04:03.000,194,11055741,5245,0,1752393842,12845.503503480002,33619.734963719995,53124.824913840006 2025-07-13,08:04:04.000,194,11055739,5245,0,1752393843,12846.325333299996,28542.930390330002,53124.426648 2025-07-13,08:04:05.000,194,11055583,5085,0,1752393844,12847.942047700002,30847.826721210004,53124.06331776 2025-07-13,08:04:06.000,194,11055721,5285,0,1752393845,12849.821478189995,31769.472272190003,53123.56723224 2025-07-13,08:04:07.000,194,11055569,5205,0,1752393846,12851.781744399988,27617.266835250004,53123.12005656001 2025-07-13,08:04:08.000,194,11055710,4805,0,1752393847,12853.667911199991,31307.831797620005,53122.82659752 2025-07-13,08:04:09.000,194,11055777,5165,0,1752393848,12855.021909509996,29923.150044330003,53122.6099968 2025-07-13,08:04:10.000,194,11055762,4125,0,1752393849,12855.554077999994,31306.76737899,53122.31653776 2025-07-13,08:04:11.000,194,11055776,4885,0,1752393850,12855.358725009988,27155.478328950005,53122.08596280001 2025-07-13,08:04:12.000,194,11055720,4925,0,1752393851,12854.78613865999,28079.760254549998,53121.89032344 2025-07-13,08:04:13.000,194,11055714,4925,0,1752393852,12854.152925519993,29004.10562232,53121.65276136 2025-07-13,08:04:14.000,194,11055752,4845,0,1752393853,12853.55339393,30389.675565989994,53121.47808336 2025-07-13,08:04:15.000,194,11055770,4645,0,1752393854,12853.102061159989,29468.326078469996,53121.21955992 2025-07-13,08:04:16.000,194,11055770,4805,0,1752393855,12852.967334959998,30392.051122799996,53120.91212664001 2025-07-13,08:04:17.000,194,11055748,4605,0,1752393856,12852.873026619993,34544.36934582,53120.57674488001 2025-07-13,08:04:18.000,194,11055758,4845,0,1752393857,12852.36780336999,26239.042085039997,53120.26232448 2025-07-13,08:04:19.000,194,11055715,5085,0,1752393858,12851.694172369993,32697.645317550006,53120.059698000005 2025-07-13,08:04:20.000,194,11055732,4805,0,1752393859,12851.000332439995,33619.572833729995,53119.71732912001 2025-07-13,08:04:21.000,194,11055727,5205,0,1752393860,12850.360382990002,29928.260663580004,53119.38194736001 2025-07-13,08:04:22.000,194,11055759,5005,0,1752393861,12849.491398999999,25314.696717269995,53119.186308 2025-07-13,08:04:23.000,194,11055716,4965,0,1752393862,12848.83797693,24391.436915519997,53118.92079744 2025-07-13,08:04:24.000,194,11055761,4325,0,1752393863,12848.64936024999,29926.22346501,53118.669261120005 2025-07-13,08:04:25.000,194,11055758,4765,0,1752393864,12848.57526084,24849.390695099995,53118.431699040004 2025-07-13,08:04:26.000,194,11055761,5245,0,1752393865,12848.46747987999,32229.110793839995,53118.35484072001 2025-07-13,08:04:27.000,194,11055771,5405,0,1752393866,12848.743668589996,30381.74529474,53118.333879360005 2025-07-13,08:04:28.000,194,11055737,5165,0,1752393867,12849.356672799993,35454.36268491,53118.27099528 2025-07-13,08:04:29.000,194,11055688,4725,0,1752393868,12849.94946807999,31301.543973659995,53118.096317280004 2025-07-13,08:04:30.000,194,11055680,4885,0,1752393869,12850.360382990002,27149.627551049998,53117.949587760006 2025-07-13,08:04:31.000,194,11055734,4605,0,1752393870,12850.724143729989,32224.514761080005,53117.6491416 2025-07-13,08:04:32.000,194,11055787,5245,0,1752393871,12851.296730080001,29919.01220502,53117.1949788 2025-07-13,08:04:33.000,194,11055709,5085,0,1752393872,12851.882789049989,28074.45225966,53116.83164856 2025-07-13,08:04:34.000,194,11055742,4845,0,1752393873,12852.590101599992,33150.34749528,53116.38447288001 2025-07-13,08:04:35.000,194,11055819,5365,0,1752393874,12852.920180790003,30846.078536970002,53115.9023616 2025-07-13,08:04:36.000,194,11055800,4845,0,1752393875,12852.657464700002,27619.134854699994,53115.413263200004 2025-07-13,08:04:37.000,194,11055797,5285,0,1752393876,12851.842371189989,30849.715888050006,53115.049932960006 2025-07-13,08:04:38.000,194,11055797,5645,0,1752393877,12850.811715759999,30388.258690860006,53114.525898960004 2025-07-13,08:04:39.000,194,11055751,4925,0,1752393878,12849.578971029994,27157.860934890006,53114.31628536 2025-07-13,08:04:40.000,194,11055767,5044,0,1752393879,12848.150873309998,33615.66761571,53114.01583920001 2025-07-13,08:04:41.000,194,11055630,4885,0,1752393880,12846.938337509993,32230.739142870007,53113.83417408 2025-07-13,08:04:42.000,194,11055760,4965,0,1752393881,12845.665174919988,30384.896255850006,53113.589624880005 2025-07-13,08:04:43.000,194,11055795,5445,0,1752393882,12844.81639986,29462.010057990003,53113.29616584001 2025-07-13,08:04:44.000,194,11055782,4725,0,1752393883,12844.80966354999,25770.451168290005,53112.967771200005 2025-07-13,08:04:45.000,194,11055797,5285,0,1752393884,12845.348568349997,34072.57812405001,53112.63937656 2025-07-13,08:04:46.000,194,11055751,5165,0,1752393885,12845.92789100999,26228.306260049998,53112.49963416 2025-07-13,08:04:47.000,194,11055834,4805,0,1752393886,12846.21755234,30839.952843000006,53112.33893040001 2025-07-13,08:04:48.000,194,11055808,5005,0,1752393887,12846.487004739996,26687.50773564,53112.2341236 2025-07-13,08:04:49.000,194,11055749,5365,0,1752393888,12846.985491679989,26226.607419720007,53112.06643272 2025-07-13,08:04:50.000,194,11055757,5085,0,1752393889,12847.928575079997,29918.21565333,53111.87778048 2025-07-13,08:04:51.000,194,11055832,4605,0,1752393890,12848.939021580001,29919.956788440002,53111.65419264 2025-07-13,08:04:52.000,194,11055755,5085,0,1752393891,12849.75411509,32690.074551929996,53111.41663056 2025-07-13,08:04:53.000,194,11055793,5325,0,1752393892,12850.515318119993,30847.22049603,53111.37470784 2025-07-13,08:04:54.000,194,11055765,5285,0,1752393893,12851.14853125999,34078.93643931,53111.27688816 2025-07-13,08:04:55.000,194,11055767,5285,0,1752393894,12851.876052739994,29928.253614450005,53111.40265632001 2025-07-13,08:04:56.000,194,11055778,4885,0,1752393895,12852.994280199993,26238.175042050003,53111.68214112 2025-07-13,08:04:57.000,194,11055752,4805,0,1752393896,12854.476268399994,28544.995785420004,53112.031497120006 2025-07-13,08:04:58.000,194,11055781,4965,0,1752393897,12856.018883389996,32235.1166526,53112.52758264001 2025-07-13,08:04:59.000,194,11055781,5325,0,1752393898,12857.379618009996,27620.305010280004,53113.03065528001 2025-07-13,08:05:00.000,194,11055781,5165,0,1752393899,12858.747088939992,27157.839787499994,53113.71539304 2025-07-13,08:05:01.000,194,11055792,4725,0,1752393900,12859.824898539991,26234.728017479996,53114.14859448 2025-07-13,08:05:02.000,194,11055786,4845,0,1752393901,12861.226051019992,29463.962667,53114.6796156 2025-07-13,08:05:03.000,194,11055773,5525,0,1752393902,12863.011173169994,30387.20132136,53115.35037912 2025-07-13,08:05:04.000,194,11055802,4925,0,1752393903,12864.54705185,33156.839744009994,53115.84646464 2025-07-13,08:05:05.000,194,11055770,4685,0,1752393904,12865.469926319995,27161.674514219994,53116.321588800005 2025-07-13,08:05:06.000,194,11055797,5125,0,1752393905,12865.894313849996,32239.515309719995,53116.80370008 2025-07-13,08:05:07.000,194,11055793,5245,0,1752393906,12866.493845439989,26704.538433719994,53117.397605280006 2025-07-13,08:05:08.000,194,11055801,5245,0,1752393907,12867.746799099994,33164.17083921,53118.07535592 2025-07-13,08:05:09.000,194,11055818,4765,0,1752393908,12869.06037955,28549.486081230003,53118.788042160006 2025-07-13,08:05:10.000,194,11055788,4725,0,1752393909,12869.949572469988,29472.485065169996,53119.626496560006 2025-07-13,08:05:11.000,194,11055753,5125,0,1752393910,12870.198815939999,35010.415526640005,53120.3042472 2025-07-13,08:05:12.000,194,11055722,4885,0,1752393911,12870.650148709996,32704.687398420007,53121.02392056 2025-07-13,08:05:13.000,194,11055775,5365,0,1752393912,12871.350724949989,28091.398368180002,53121.81346512 2025-07-13,08:05:14.000,194,11055773,4925,0,1752393913,12872.307280970002,30860.437614780007,53122.526151360005 2025-07-13,08:05:15.000,194,11055750,5044,0,1752393914,12873.203210200001,29015.969308109998,53123.21787624001 2025-07-13,08:05:16.000,194,11055797,5085,0,1752393915,12874.25407455999,30863.207922870002,53123.84671704 2025-07-13,08:05:17.000,194,11055762,4965,0,1752393916,12875.756271689992,26711.256254609994,53124.370751040005 2025-07-13,08:05:18.000,194,11055776,4845,0,1752393917,12877.238259889993,31326.660023849996,53124.99959184 2025-07-13,08:05:19.000,194,11055757,5285,0,1752393918,12878.484477239988,28097.883567779994,53125.46772888001 2025-07-13,08:05:20.000,194,11055734,5085,0,1752393919,12879.865420789989,31790.96506956,53126.026698480004 2025-07-13,08:05:21.000,194,11055812,5085,0,1752393920,12881.12511075999,31330.706224470006,53126.56470672 2025-07-13,08:05:22.000,194,11055761,5285,0,1752393921,12882.458900139995,31793.622591570005,53127.08874072 2025-07-13,08:05:23.000,194,11055756,4805,0,1752393922,12884.149713949992,28564.352696400005,53127.7105944 2025-07-13,08:05:24.000,194,11055837,5245,0,1752393923,12886.04935337,30872.442283170007,53128.43026776 2025-07-13,08:05:25.000,194,11055761,5445,0,1752393924,12887.54481418999,29489.184454140006,53129.10801840001 2025-07-13,08:05:26.000,194,11055798,4845,0,1752393925,12888.66977796,31337.142080160003,53129.736859200006 2025-07-13,08:05:27.000,194,11055826,4605,0,1752393926,12889.72737863,28108.816768410004,53130.358712880006 2025-07-13,08:05:28.000,194,11055743,5325,0,1752393927,12890.495317970002,31802.80055883,53130.94563096 2025-07-13,08:05:29.000,194,11055782,4925,0,1752393928,12891.24978469,29496.719974110005,53131.55351040001 2025-07-13,08:05:30.000,194,11055768,4805,0,1752393929,12892.314121669995,29497.57291884,53132.44786176 2025-07-13,08:05:31.000,194,11055793,5325,0,1752393930,12893.64117473999,29036.454079889998,53133.31426464 2025-07-13,08:05:32.000,194,11055770,4805,0,1752393931,12895.547550469993,30883.297943369995,53134.15970616 2025-07-13,08:05:33.000,194,11055780,4445,0,1752393932,12897.521289299992,29961.574851960002,53135.0121348 2025-07-13,08:05:34.000,194,11055753,5285,0,1752393933,12899.427665029994,32270.270663910007,53135.97635736 2025-07-13,08:05:35.000,194,11055794,4725,0,1752393934,12901.219523489992,31347.56774343,53136.9335928 2025-07-13,08:05:36.000,194,11055753,5285,0,1752393935,12903.267361729995,30424.209253859997,53137.84890552 2025-07-13,08:05:37.000,194,11055814,4685,0,1752393936,12905.524025579994,25808.213357700006,53138.74325688001 2025-07-13,08:05:38.000,194,11055785,5405,0,1752393937,12907.544918580003,33653.57783685,53139.70049232001 2025-07-13,08:05:39.000,194,11055774,4965,0,1752393938,12909.895890769993,28575.553763970005,53140.62279216 2025-07-13,08:05:41.000,194,11055803,5085,0,1752393940,12914.644989319997,28574.6444262,53142.42546912 2025-07-13,08:05:42.000,194,11055775,5245,0,1752393941,12916.44358408999,28114.357384589995,53143.15212960001 2025-07-13,08:05:43.000,194,11055792,4765,0,1752393942,12918.255651480002,29961.687638040006,53143.87879008 2025-07-13,08:05:44.000,194,11055798,4845,0,1752393943,12920.606623669992,24885.799451550003,53144.44474680001 2025-07-13,08:05:45.000,194,11055759,5445,0,1752393944,12923.078849439997,33194.87684949,53145.08057472 2025-07-13,08:05:46.000,194,11055776,4805,0,1752393945,12925.214259709996,31350.309855,53145.63954432001 2025-07-13,08:05:47.000,194,11055809,5165,0,1752393946,12926.588466950001,28582.708630919995,53146.03781016 2025-07-13,08:05:48.000,194,11055794,4645,0,1752393947,12927.39682414999,28584.513208200005,53146.45703736001 2025-07-13,08:05:49.000,194,11055770,4925,0,1752393948,12928.050246220002,25355.271509550003,53146.771457760005 2025-07-13,08:05:50.000,194,11055769,5365,0,1752393949,12928.791240319995,27664.35502365,53146.93216152001 2025-07-13,08:05:51.000,194,11055735,5325,0,1752393950,12929.518761799998,32279.913873750003,53147.274530400005 2025-07-13,08:05:52.000,194,11055763,5245,0,1752393951,12930.00377612,28585.972378110004,53147.47715688 2025-07-13,08:05:53.000,194,11055782,4965,0,1752393952,12930.441636269992,26738.212127730003,53147.81952576001 2025-07-13,08:05:54.000,194,11055736,4845,0,1752393953,12930.758242839998,32275.79718183,53148.064074960006 2025-07-13,08:05:55.000,194,11055794,4845,0,1752393954,12930.97380475999,30428.868728789996,53148.30163704001 2025-07-13,08:05:56.000,194,11055781,5285,0,1752393955,12930.946859519994,29967.489072030003,53148.448366560006 2025-07-13,08:05:57.000,194,11055783,5285,0,1752393956,12930.717824979998,28583.216168280007,53148.664967280005 2025-07-13,08:05:58.000,194,11055800,4765,0,1752393957,12930.535944609997,30891.24231288,53148.82567104001 2025-07-13,08:05:59.000,194,11055756,4885,0,1752393958,12930.845814869994,32275.120465350003,53148.99336192001 2025-07-13,08:06:00.000,194,11055769,5245,0,1752393959,12931.640699449992,29504.43877146,53149.30778232001 2025-07-13,08:06:01.000,194,11055777,5445,0,1752393960,12932.779135839992,28118.502273029997,53149.81085496001 2025-07-13,08:06:02.000,194,11055827,5245,0,1752393961,12933.796318649991,30887.372340510003,53150.2091208 2025-07-13,08:06:03.000,194,11055804,4845,0,1752393962,12934.97517289999,29503.00779807,53150.64930936001 2025-07-13,08:06:04.000,194,11055756,4805,0,1752393963,12936.05298249999,24426.520435529994,53150.94975552 2025-07-13,08:06:05.000,194,11055767,5245,0,1752393964,12936.861339699994,32273.322937200006,53151.33404712 2025-07-13,08:06:06.000,194,11055855,5125,0,1752393965,12937.427189739996,26734.356253620004,53151.8161584 2025-07-13,08:06:07.000,194,11055794,5044,0,1752393966,12937.642751660002,23041.190162280007,53152.29128256 2025-07-13,08:06:08.000,194,11055757,5205,0,1752393967,12937.716851069992,28578.880953329994,53152.71749688 2025-07-13,08:06:09.000,194,11055826,4885,0,1752393968,12938.026721329989,25809.164990250007,53153.09480136001 2025-07-13,08:06:10.000,194,11055765,5165,0,1752393969,12938.565626129996,29501.703709020003,53153.44415736 2025-07-13,08:06:11.000,194,11055796,4765,0,1752393970,12939.326829159989,29501.950428569995,53153.77953912 2025-07-13,08:06:12.000,194,11055752,4685,0,1752393971,12939.939833370001,27655.769183309996,53154.05203680001 2025-07-13,08:06:13.000,194,11055760,4845,0,1752393972,12940.579782819994,35040.79727694001,53154.34549584 2025-07-13,08:06:14.000,194,11055727,5285,0,1752393973,12941.044588209996,29964.930237840003,53154.56908368 2025-07-13,08:06:15.000,194,11055744,4925,0,1752393974,12941.320776920002,26735.561654849997,53154.750748800005 2025-07-13,08:06:16.000,194,11055816,4805,0,1752393975,12941.516129909993,29968.193985029997,53155.01625936 2025-07-13,08:06:17.000,194,11055733,5205,0,1752393976,12941.819263859994,30892.419517589995,53155.14901464001 2025-07-13,08:06:18.000,194,11055781,5405,0,1752393977,12942.311014489991,35970.640966110004,53155.302731280004 2025-07-13,08:06:19.000,194,11055742,4845,0,1752393978,12942.829710359998,30893.667213599998,53155.40753808 2025-07-13,08:06:20.000,194,11055757,5285,0,1752393979,12943.35514254,29508.745789890003,53155.540293360005 2025-07-13,08:06:21.000,194,11055744,4765,0,1752393980,12944.075927709993,29970.358067940004,53155.49837064 2025-07-13,08:06:22.000,194,11055787,5365,0,1752393981,12944.32517117999,31817.138489250006,53155.470422160004 2025-07-13,08:06:23.000,194,11055753,5005,0,1752393982,12944.001828299988,29970.950194859994,53155.43548656001 2025-07-13,08:06:24.000,194,11055706,4525,0,1752393983,12943.260834199995,29970.632984009993,53155.35164112 2025-07-13,08:06:25.000,194,11055738,4605,0,1752393984,12942.358168660001,28586.226146789995,53155.135040400004 2025-07-13,08:06:26.000,194,11055684,4805,0,1752393985,12941.805791239989,24432.68842428,53155.02324648 2025-07-13,08:06:27.000,194,11055733,5445,0,1752393986,12941.650856109998,31356.87259503,53154.82760712 2025-07-13,08:06:28.000,194,11055817,5125,0,1752393987,12941.89336327,29971.711500899997,53154.79267152001 2025-07-13,08:06:29.000,194,11055758,4645,0,1752393988,12942.681511540002,31355.328835559994,53154.84158136001 2025-07-13,08:06:30.000,194,11055726,4885,0,1752393989,12943.806475309997,27199.70457057,53154.98132376001 2025-07-13,08:06:31.000,194,11055739,5085,0,1752393990,12944.884284909996,33661.10630769,53155.10010480001 2025-07-13,08:06:32.000,194,11055747,5205,0,1752393991,12945.58486114999,25815.220192919995,53155.204911600005 2025-07-13,08:06:33.000,194,11055783,5125,0,1752393992,12946.117029640001,26278.101314369997,53155.40055096 2025-07-13,08:06:34.000,194,11055726,4445,0,1752393993,12946.305646319997,27202.347994320007,53155.470422160004 2025-07-13,08:06:35.000,194,11055653,5325,0,1752393994,12946.393218349993,27664.305679740006,53155.659074400006 2025-07-13,08:06:36.000,194,11055812,4725,0,1752393995,12946.756979089994,31818.787985670002,53155.826765280006 2025-07-13,08:06:37.000,194,11055782,4605,0,1752393996,12947.268938649991,33203.949079800004,53156.09926296 2025-07-13,08:06:38.000,194,11055822,4685,0,1752393997,12948.07055954,27203.56044468,53156.41368336 2025-07-13,08:06:39.000,194,11055783,5285,0,1752393998,12949.040588179989,32743.147451700002,53156.714129520005 2025-07-13,08:06:40.000,194,11055812,4965,0,1752393999,12949.875890620002,26742.462753119995,53157.112395359996 2025-07-13,08:06:42.000,194,11055800,4965,0,1752394001,12951.916992549995,32744.486786399997,53157.80412024 2025-07-13,08:06:43.000,194,11055801,5285,0,1752394002,12952.92743905,33207.6851187,53158.04168232 2025-07-13,08:06:44.000,194,11055806,4725,0,1752394003,12954.18039270999,29977.949980949998,53158.25129592 2025-07-13,08:06:45.000,194,11055843,5245,0,1752394004,12955.66911722,29517.73343064,53158.37706408 2025-07-13,08:06:46.000,194,11055803,5005,0,1752394005,12957.252150070002,32749.837076070005,53158.41199968001 2025-07-13,08:06:47.000,194,11055798,4645,0,1752394006,12958.788028749994,31364.85221019,53158.49584512 2025-07-13,08:06:48.000,194,11055808,4845,0,1752394007,12960.13529074999,29518.135231049993,53158.663536 2025-07-13,08:06:49.000,194,11055799,5285,0,1752394008,12961.50276168,28133.390035589997,53158.9080852 2025-07-13,08:06:50.000,194,11055767,4925,0,1752394009,12962.8634963,27672.031526220002,53159.05481472001 2025-07-13,08:06:51.000,194,11055800,4685,0,1752394010,12964.03561423999,30903.698125590003,53159.46705480001 2025-07-13,08:06:52.000,194,11055726,4925,0,1752394011,12965.167314319995,29980.459471230002,53159.886282 2025-07-13,08:06:53.000,194,11055765,5285,0,1752394012,12966.076716169999,27210.75055728,53160.26358648 2025-07-13,08:06:54.000,194,11055810,4885,0,1752394013,12966.959172779993,27672.962011380005,53160.584994 2025-07-13,08:06:55.000,194,11055824,4925,0,1752394014,12967.882047250001,28597.645737390005,53160.92037576 2025-07-13,08:06:56.000,194,11055810,4725,0,1752394015,12968.97332946999,28599.866213340007,53161.3186416 2025-07-13,08:06:57.000,194,11055798,4765,0,1752394016,12969.882731319994,35527.694784299994,53161.5631908 2025-07-13,08:06:58.000,194,11055806,4805,0,1752394017,12970.495735529992,29990.856937980003,53161.88459832001 2025-07-13,08:06:59.000,194,11055782,4605,0,1752394018,12971.06832187999,32764.393529520006,53162.09421192 2025-07-13,08:07:00.000,194,11055818,4965,0,1752394019,12971.701535020002,26765.111607810002,53162.16408312 2025-07-13,08:07:01.000,194,11055785,5165,0,1752394020,12972.301066609994,28614.140701590004,53162.33876112001 2025-07-13,08:07:02.000,194,11055744,4965,0,1752394021,12972.752399379991,31386.211074089995,53162.513439120004 2025-07-13,08:07:03.000,194,11055827,5245,0,1752394022,12972.833235099992,31849.254325529997,53162.62523304001 2025-07-13,08:07:04.000,194,11055805,5285,0,1752394023,12972.725454139996,33235.627870020006,53162.80689816 2025-07-13,08:07:05.000,194,11055810,4765,0,1752394024,12972.61767318,24001.288717410003,53162.98856328001 2025-07-13,08:07:06.000,194,11055779,5205,0,1752394025,12972.691772589991,24924.87277914,53163.135292800005 2025-07-13,08:07:07.000,194,11055769,5165,0,1752394026,12972.799553550001,29542.031781750004,53163.351893520005 2025-07-13,08:07:08.000,194,11055770,4805,0,1752394027,12972.759135690001,34620.965192400006,53163.55452 2025-07-13,08:07:09.000,194,11055788,4885,0,1752394028,12972.61767318,30465.270436110004,53163.74317224 2025-07-13,08:07:10.000,194,11055767,5165,0,1752394029,12972.644618419996,29541.58768656,53163.86894040001 2025-07-13,08:07:11.000,194,11055846,4765,0,1752394030,12972.866916649997,32311.81823613,53163.98772144 2025-07-13,08:07:12.000,194,11055792,4845,0,1752394031,12973.042060710002,30003.242259389997,53163.98772144 2025-07-13,08:07:13.000,194,11055843,5445,0,1752394032,12973.042060710002,28618.588702620007,53164.05759264 2025-07-13,08:07:14.000,194,11055850,4845,0,1752394033,12972.759135690001,30467.025669480005,53163.9388116 2025-07-13,08:07:15.000,194,11055830,4805,0,1752394034,12972.280857679994,27236.747748719994,53163.82701768001 2025-07-13,08:07:16.000,194,11055812,4805,0,1752394035,12972.220230889994,33703.126171619995,53163.7641336 2025-07-13,08:07:17.000,194,11055810,4765,0,1752394036,12972.765871999996,27238.495932959995,53163.6243912 2025-07-13,08:07:18.000,194,11055812,4685,0,1752394037,12973.91778101,29084.338819979996,53163.59644272 2025-07-13,08:07:19.000,194,11055824,4645,0,1752394038,12975.325669799997,30467.533206840002,53163.57548136 2025-07-13,08:07:20.000,194,11055794,4645,0,1752394039,12976.430424639992,31850.81218326,53163.55452 2025-07-13,08:07:21.000,194,11055766,4565,0,1752394040,12977.420662209995,31849.353013350003,53163.51259728001 2025-07-13,08:07:22.000,194,11055796,4885,0,1752394041,12978.37048192,31387.197952290007,53163.46368744001 2025-07-13,08:07:23.000,194,11055834,4765,0,1752394042,12979.030640299992,25846.652263590004,53163.43573896 2025-07-13,08:07:24.000,194,11055804,4725,0,1752394043,12979.63017189,26770.645174859994,53163.31695792 2025-07-13,08:07:25.000,194,11055790,4965,0,1752394044,12979.960251079996,30927.065991540003,53163.135292800005 2025-07-13,08:07:26.000,194,11055797,5285,0,1752394045,12980.088240969992,30004.16569542,53163.016511760005 2025-07-13,08:07:27.000,194,11055795,5165,0,1752394046,12980.094977280001,32313.277406039997,53162.81388528 2025-07-13,08:07:28.000,194,11055829,5245,0,1752394047,12980.074768350001,23078.127603479996,53162.56933608 2025-07-13,08:07:29.000,194,11055800,4805,0,1752394048,12979.76489808999,32313.446585159996,53162.366709600006 2025-07-13,08:07:30.000,194,11055785,5445,0,1752394049,12979.434818899994,27234.13252149,53162.12216040001 2025-07-13,08:07:31.000,194,11055775,5245,0,1752394050,12979.111476019993,27695.90692953,53161.842675600004 2025-07-13,08:07:32.000,194,11055780,4885,0,1752394051,12978.77466052,27233.9703915,53161.57017792001 2025-07-13,08:07:33.000,194,11055795,5325,0,1752394052,12978.639934319996,36007.225950809996,53161.458384000005 2025-07-13,08:07:34.000,194,11055773,5405,0,1752394053,12978.48499918999,33236.692288649996,53161.18588632001 2025-07-13,08:07:35.000,194,11055799,5445,0,1752394054,12978.30311881999,26771.773035660008,53161.03216968 2025-07-13,08:07:36.000,194,11055797,4965,0,1752394055,12978.235755719994,29079.876720689994,53160.9692856 2025-07-13,08:07:37.000,194,11055816,4525,0,1752394056,12978.074084279993,30926.424520710003,53160.8644788 2025-07-13,08:07:38.000,194,11055805,4445,0,1752394057,12977.865258669997,29078.896891619996,53160.73172352001 2025-07-13,08:07:39.000,194,11055775,5245,0,1752394058,12977.461080069996,28617.178876620004,53160.73172352001 2025-07-13,08:07:40.000,194,11055767,5245,0,1752394059,12977.14447349999,27694.193990939995,53160.71076216001 2025-07-13,08:07:41.000,194,11055851,5125,0,1752394060,12977.10405563999,25386.280632420006,53160.69678792 2025-07-13,08:07:42.000,194,11055828,4405,0,1752394061,12977.669905679992,27695.166770879994,53160.738710640006 2025-07-13,08:07:43.000,194,11055818,4685,0,1752394062,12978.249228339999,29080.1375385,53160.92736288001 2025-07-13,08:07:44.000,194,11055815,5085,0,1752394063,12978.842023619996,30003.136522440007,53160.98325984 2025-07-13,08:07:45.000,194,11055805,5085,0,1752394064,12979.54259985999,30002.198988150005,53161.15793784 2025-07-13,08:07:46.000,194,11055800,4685,0,1752394065,12980.445265399998,33233.13952713,53161.388512800004 2025-07-13,08:07:47.000,194,11055802,4405,0,1752394066,12981.06500591999,26306.304883499994,53161.54222944 2025-07-13,08:07:48.000,194,11055834,4645,0,1752394067,12981.550020239993,27691.289749379997,53161.674984720004 2025-07-13,08:07:49.000,194,11055774,5125,0,1752394068,12982.136079209995,29076.161829179997,53161.59113928 2025-07-13,08:07:50.000,194,11055835,5285,0,1752394069,12982.762556039997,32770.110373949996,53161.57017792001 2025-07-13,08:07:51.000,194,11055782,4845,0,1752394070,12983.476604899995,35079.16569153,53161.52126808001 2025-07-13,08:07:52.000,194,11055796,4925,0,1752394071,12984.453369849994,27691.698598920004,53161.41646128 2025-07-13,08:07:53.000,194,11055822,4765,0,1752394072,12985.443607419998,29538.817378470005,53161.388512800004 2025-07-13,08:07:54.000,194,11055806,4805,0,1752394073,12986.366481889992,30462.471931499997,53161.290693120005 2025-07-13,08:07:55.000,194,11055819,5085,0,1752394074,12986.972749789995,28154.036937359997,53161.15095072 2025-07-13,08:07:56.000,194,11055784,4885,0,1752394075,12987.201784329991,27230.706644310005,53161.04614392001 2025-07-13,08:07:57.000,194,11055819,5285,0,1752394076,12987.195048019996,30463.099304069998,53160.885440160004 2025-07-13,08:07:58.000,194,11055747,5325,0,1752394077,12987.20852064,27692.974491450004,53160.76665912 2025-07-13,08:07:59.000,194,11055788,4725,0,1752394078,12987.195048019996,35081.012563590004,53160.69678792 2025-07-13,08:08:00.000,194,11055735,5205,0,1752394079,12987.195048019996,30002.24833206,53160.51512280001 2025-07-13,08:08:01.000,194,11055783,5205,0,1752394080,12987.0468492,25847.124555300004,53160.41730312 2025-07-13,08:08:02.000,194,11055766,4725,0,1752394081,12986.88517776,33697.11326373,53160.17974104001 2025-07-13,08:08:03.000,194,11055814,4765,0,1752394082,12986.811078349994,28617.742807019997,53159.97711456 2025-07-13,08:08:04.000,194,11055797,5005,0,1752394083,12986.92559562,28617.171827490005,53159.879294880004 2025-07-13,08:08:05.000,194,11055793,5044,0,1752394084,12987.376928389996,30001.43768211,53159.71859112 2025-07-13,08:08:06.000,194,11055773,5405,0,1752394085,12987.666589719993,27230.248450860003,53159.62775856 2025-07-13,08:08:07.000,194,11055813,5205,0,1752394086,12987.747425439993,34617.55341348,53159.52295176 2025-07-13,08:08:08.000,194,11055757,4925,0,1752394087,12987.767634369993,32308.815306749995,53159.348273760006 2025-07-13,08:08:09.000,194,11055750,4725,0,1752394088,12987.673326030002,32770.56151827,53159.18757 2025-07-13,08:08:10.000,194,11055757,5165,0,1752394089,12987.572281380002,30461.900951970005,53158.96398216001 2025-07-13,08:08:11.000,194,11055819,5445,0,1752394090,12987.511654590002,30923.499131760007,53158.726420080005 2025-07-13,08:08:12.000,194,11055787,4805,0,1752394091,12987.390401010001,30461.78111676,53158.5237936 2025-07-13,08:08:13.000,194,11055779,5085,0,1752394092,12987.18831171,27691.698598920004,53158.30719288 2025-07-13,08:08:14.000,194,11055805,5325,0,1752394093,12986.75718786999,29077.635097349994,53158.16745048001 2025-07-13,08:08:15.000,194,11055763,5205,0,1752394094,12986.656143219989,37388.940020370006,53158.118540639996 2025-07-13,08:08:16.000,194,11055732,4845,0,1752394095,12987.06705813,29539.254424529994,53158.09757928001 2025-07-13,08:08:17.000,194,11055776,4885,0,1752394096,12987.531863520002,29077.73378517,53158.13251488 2025-07-13,08:08:18.000,194,11055772,4685,0,1752394097,12988.07750462999,28616.41052145,53158.21636032001 2025-07-13,08:08:19.000,194,11055774,4725,0,1752394098,12988.555782639996,25846.898983139996,53158.36308984001 2025-07-13,08:08:20.000,194,11055800,4645,0,1752394099,12989.242886259999,27233.575640220006,53158.46789664 2025-07-13,08:08:21.000,194,11055834,3924,0,1752394100,12990.051243460002,29543.808162510002,53158.64956176001 2025-07-13,08:08:22.000,194,11055757,5245,0,1752394101,12990.90675483,33700.68012351,53158.88013672 2025-07-13,08:08:23.000,194,11055756,5005,0,1752394102,12991.728584649994,29544.844384619995,53159.040840480004 2025-07-13,08:08:24.000,194,11055815,5125,0,1752394103,12992.462842439993,31392.24512937,53159.26442832 2025-07-13,08:08:25.000,194,11055789,5285,0,1752394104,12992.91417520999,34164.40714056,53159.40417072 2025-07-13,08:08:26.000,194,11055768,4885,0,1752394105,12993.432871079996,26316.194812889997,53159.45308056 2025-07-13,08:08:27.000,194,11055758,4965,0,1752394106,12994.14018363,29088.4555119,53159.60679720001 2025-07-13,08:08:28.000,194,11055746,4965,0,1752394107,12994.854232489997,25857.120221639998,53159.76750096 2025-07-13,08:08:29.000,194,11055767,5245,0,1752394108,12995.568281349995,28628.27420724,53159.92820472 2025-07-13,08:08:30.000,194,11055788,4565,0,1752394109,12996.69998143,34169.235794609995,53160.34743192001 2025-07-13,08:08:31.000,194,11055728,4885,0,1752394110,12997.87883568,30011.933836680008,53160.78063336001 2025-07-13,08:08:32.000,194,11055734,4845,0,1752394111,12999.13852565,29548.721406120007,53161.109028 2025-07-13,08:08:33.000,194,11055766,4805,0,1752394112,13000.20959893999,29085.73454772,53161.50030672001 2025-07-13,08:08:34.000,194,11055598,4605,0,1752394113,13001.294144849999,30469.922861910003,53161.93350816001 2025-07-13,08:08:35.000,194,11055814,4765,0,1752394114,13002.243964560002,33701.64585432,53162.31081264 2025-07-13,08:08:36.000,194,11055753,5245,0,1752394115,13003.025376519996,32777.702286960004,53162.68811712 2025-07-13,08:08:37.000,194,11055781,5205,0,1752394116,13003.672062279998,24927.713578530005,53162.97458904 2025-07-13,08:08:38.000,194,11055738,4885,0,1752394117,13004.25812125,34163.39911497,53163.42875184 2025-07-13,08:08:39.000,194,11055750,4805,0,1752394118,13004.978906419994,31392.802010640007,53163.77810784001 2025-07-13,08:08:40.000,194,11055769,5525,0,1752394119,13005.827681479997,29083.838331749997,53164.15541232 2025-07-13,08:08:41.000,194,11055736,4845,0,1752394120,13006.777501190001,29545.655034569994,53164.58162664 2025-07-13,08:08:42.000,194,11055786,5005,0,1752394121,13007.963091749996,33240.15341148,53164.94495688 2025-07-13,08:08:43.000,194,11055736,5044,0,1752394122,13009.05437397,34626.259089030005,53165.364184080005 2025-07-13,08:08:44.000,194,11055762,4805,0,1752394123,13010.04461153999,30009.833195939995,53165.6855916 2025-07-13,08:08:45.000,194,11055813,5245,0,1752394124,13010.805814569998,32782.14323885999,53166.16770288 2025-07-13,08:08:46.000,194,11055767,4885,0,1752394125,13011.18978424,25856.95104252,53166.49609752 2025-07-13,08:08:47.000,194,11055807,5245,0,1752394126,13011.526599739991,29091.33155694,53166.64981416001 2025-07-13,08:08:48.000,194,11055792,4725,0,1752394127,13011.971196199993,25398.21480951,53166.922311840004 2025-07-13,08:08:49.000,194,11055781,5285,0,1752394128,13012.28106645999,29555.890371329995,53167.06205424001 2025-07-13,08:08:50.000,194,11055741,5245,0,1752394129,13012.510101,27709.807813890002,53167.18083528001 2025-07-13,08:08:51.000,194,11055796,4605,0,1752394130,13012.833443880001,29095.998080999998,53167.2926292 2025-07-13,08:08:52.000,194,11055756,4725,0,1752394131,13013.284776649998,29557.800685559996,53167.41141024 2025-07-13,08:08:53.000,194,11055792,4685,0,1752394132,13013.84389037999,30481.130978610003,53167.53717840001 2025-07-13,08:08:54.000,194,11055794,4725,0,1752394133,13014.571411859994,30942.76440405,53167.60704960001 2025-07-13,08:08:55.000,194,11055739,5125,0,1752394134,13015.17094345,31404.679794690004,53167.746792 2025-07-13,08:08:56.000,194,11055765,5165,0,1752394135,13015.554913120002,26325.168355379996,53167.69089504 2025-07-13,08:08:57.000,194,11055807,5245,0,1752394136,13015.777211349989,32330.131875870007,53167.57910112 2025-07-13,08:08:58.000,194,11055778,4965,0,1752394137,13016.06687268,29098.07052522,53167.53717840001 2025-07-13,08:08:59.000,194,11055748,4885,0,1752394138,13016.497996519996,32330.900231039996,53167.45333296 2025-07-13,08:09:00.000,194,11055763,5325,0,1752394139,13016.942592979998,28635.111863340004,53167.43935872001 2025-07-13,08:09:01.000,194,11055778,4805,0,1752394140,13017.58927874,29095.63857537,53167.46730720001 2025-07-13,08:09:02.000,194,11055697,5245,0,1752394141,13018.31680021999,27247.10292069,53167.47429432 2025-07-13,08:09:03.000,194,11055796,4885,0,1752394142,13018.82875978,30941.34047979,53167.48826856001 2025-07-13,08:09:04.000,194,11055783,5365,0,1752394143,13019.293565169988,35559.577999290006,53167.46032008 2025-07-13,08:09:05.000,194,11055848,4845,0,1752394144,13019.66406222,28632.038442660007,53167.544165520005 2025-07-13,08:09:06.000,194,11055807,5205,0,1752394145,13019.792052109995,35097.77539472999,53167.48128144 2025-07-13,08:09:07.000,194,11055821,5165,0,1752394146,13019.953723549996,29094.588254999995,53167.4323716 2025-07-13,08:09:08.000,194,11055487,5445,0,1752394147,13020.229912260002,27247.87832499,53167.5022428 2025-07-13,08:09:09.000,194,11055446,4765,0,1752394148,13020.607145619993,29095.81480362,53167.51621704001 2025-07-13,08:09:10.000,194,11055441,5445,0,1752394149,13021.02479684,28634.703013799997,53167.495255680005 2025-07-13,08:09:11.000,194,11055468,5044,0,1752394150,13021.435711749997,25402.37379621,53167.50922992 2025-07-13,08:09:12.000,194,11055507,5285,0,1752394151,13021.927462379994,32330.731051919996,53167.48826856001 2025-07-13,08:09:13.000,194,11055455,5405,0,1752394152,13022.459630869991,25403.663786999998,53167.51621704001 2025-07-13,08:09:14.000,194,11055437,5005,0,1752394153,13023.005271979993,24480.70004871,53167.52320416 2025-07-13,08:09:15.000,194,11055422,4605,0,1752394154,13023.41618688999,29100.495425939996,53167.46730720001 2025-07-13,08:09:16.000,194,11055520,4805,0,1752394155,13023.773211319996,29563.968674310003,53167.28564208 2025-07-13,08:09:17.000,194,11055434,5044,0,1752394156,13024.103290509993,27256.111708829994,53167.16686104 2025-07-13,08:09:18.000,194,11055462,4885,0,1752394157,13024.325588739994,29105.168999129994,53167.07602848 2025-07-13,08:09:19.000,194,11055492,5044,0,1752394158,13024.5007328,30030.141739469997,53166.92929896 2025-07-13,08:09:20.000,194,11055503,5005,0,1752394159,13024.56135959,30492.769092240007,53166.85244064 2025-07-13,08:09:21.000,194,11055457,5005,0,1752394160,13024.63545899999,30493.051057439996,53166.79654368001 2025-07-13,08:09:22.000,194,11055443,5445,0,1752394161,13024.979010809991,27721.558713599996,53166.83147928 2025-07-13,08:09:23.000,194,11055460,4605,0,1752394162,13025.194572729997,30954.494156369998,53166.84545352001 2025-07-13,08:09:24.000,194,11055468,4845,0,1752394163,13025.376453099998,30954.00071727,53166.91532472001 2025-07-13,08:09:25.000,194,11055776,4765,0,1752394164,13025.69979598,29106.05014038,53166.943273200006 2025-07-13,08:09:26.000,194,11055787,5285,0,1752394165,13026.137656129991,30953.613015120005,53167.00615728 2025-07-13,08:09:27.000,194,11055813,5205,0,1752394166,13026.629406759988,32339.50721877,53166.89436336001 2025-07-13,08:09:28.000,194,11055823,5245,0,1752394167,13027.25588358999,35111.02775913,53166.81750504001 2025-07-13,08:09:29.000,194,11055762,4645,0,1752394168,13027.835206249998,36496.907864520006,53166.8384664 2025-07-13,08:09:30.000,194,11055807,5245,0,1752394169,13028.37411104999,32802.2191611,53166.76160808 2025-07-13,08:09:31.000,194,11055825,5245,0,1752394170,13028.798498579992,27721.481173170003,53166.71269824 2025-07-13,08:09:32.000,194,11055774,4685,0,1752394171,13029.020796809993,26797.579900590004,53166.705711120005 2025-07-13,08:09:33.000,194,11055773,5125,0,1752394172,13029.041005739993,28644.860810130005,53166.56596872 2025-07-13,08:09:34.000,194,11055741,5365,0,1752394173,13028.798498579992,29568.47306838,53166.35635512 2025-07-13,08:09:35.000,194,11055753,5405,0,1752394174,13028.39431997999,27721.290846660006,53166.153728640005 2025-07-13,08:09:36.000,194,11055806,4805,0,1752394175,13027.882360419993,34188.804179490005,53165.93014080001 2025-07-13,08:09:37.000,194,11055747,5325,0,1752394176,13027.350191929996,28646.707682189997,53165.72052720001 2025-07-13,08:09:38.000,194,11055754,4725,0,1752394177,13026.95948595,31418.446745580004,53165.42706816001 2025-07-13,08:09:39.000,194,11055763,5445,0,1752394178,13026.595725209998,27723.250504800002,53165.266364400006 2025-07-13,08:09:40.000,194,11055736,4725,0,1752394179,13026.205019230001,33265.7699499,53165.00085384001 2025-07-13,08:09:41.000,194,11055743,5205,0,1752394180,13025.949039449995,33265.49503383,53164.8471372 2025-07-13,08:09:42.000,194,11055786,4885,0,1752394181,13025.69979598,26336.919255090004,53164.66547208001 2025-07-13,08:09:43.000,194,11055754,4765,0,1752394182,13025.605487639994,29108.228321550007,53164.42092288001 2025-07-13,08:09:44.000,194,11055809,5325,0,1752394183,13025.497706679998,27260.86282245,53164.23227064001 2025-07-13,08:09:45.000,194,11055730,4805,0,1752394184,13025.61222394999,33266.150602919995,53163.96676008001 2025-07-13,08:09:46.000,194,11055783,5165,0,1752394185,13025.91535789999,35114.38314501,53163.77112072 2025-07-13,08:09:47.000,194,11055751,5085,0,1752394186,13026.373426979997,32805.14455005,53163.568494240004 2025-07-13,08:09:48.000,194,11055747,5285,0,1752394187,13026.710242479989,30033.870729240007,53163.40779048 2025-07-13,08:09:49.000,194,11055744,4805,0,1752394188,13027.05379428999,28186.32900189,53163.205164000006 2025-07-13,08:09:50.000,194,11055728,4845,0,1752394189,13027.383873480001,26800.744959960008,53162.918692080006 2025-07-13,08:09:51.000,194,11055735,5405,0,1752394190,13027.626380640002,27263.308870559995,53162.65318152001 2025-07-13,08:09:52.000,194,11055746,4845,0,1752394191,13027.626380640002,30959.661168659994,53162.42959368 2025-07-13,08:09:53.000,194,11055801,5085,0,1752394192,13027.538808609992,31884.253255980002,53162.16408312 2025-07-13,08:09:54.000,194,11055765,5245,0,1752394193,13027.518599679992,29575.162692750004,53161.961456640005 2025-07-13,08:09:55.000,194,11055803,5085,0,1752394194,13027.437763959992,31885.261281569998,53161.64004912 2025-07-13,08:09:56.000,194,11055814,4845,0,1752394195,13027.22220204,26804.170837140002,53161.35357720001 2025-07-13,08:09:57.000,194,11055753,5205,0,1752394196,13026.95948595,24956.072228520003,53160.99723408001 2025-07-13,08:09:58.000,194,11055762,4765,0,1752394197,13026.629406759988,31422.16163709,53160.668839440004 2025-07-13,08:09:59.000,194,11055749,5285,0,1752394198,13026.306063880002,29573.647129799996,53160.31948344 2025-07-13,08:10:00.000,194,11055771,4845,0,1752394199,13026.198282919991,32344.357020209995,53159.92820472 2025-07-13,08:10:01.000,194,11055759,5125,0,1752394200,13026.077029339991,28186.392444059995,53159.53692600001 2025-07-13,08:10:02.000,194,11055758,5044,0,1752394201,13025.847994799995,33266.58764898,53159.05481472001 2025-07-13,08:10:03.000,194,11055788,4845,0,1752394202,13025.511179299989,28184.961470669994,53158.663536 2025-07-13,08:10:04.000,194,11055781,5125,0,1752394203,13025.012692359996,30955.833491070007,53158.223347440005 2025-07-13,08:10:05.000,194,11055753,5125,0,1752394204,13024.345797669994,24489.04621863,53157.74822328 2025-07-13,08:10:06.000,194,11055792,4605,0,1752394205,13023.874255969997,28646.263586999994,53157.28707336001 2025-07-13,08:10:07.000,194,11055770,4965,0,1752394206,13023.530704159995,27260.84872419,53156.79098784 2025-07-13,08:10:08.000,194,11055762,4685,0,1752394207,13023.113052939989,30494.806290809996,53156.39970912001 2025-07-13,08:10:09.000,194,11055769,5125,0,1752394208,13022.628038620001,22180.794501869997,53155.875675120005 2025-07-13,08:10:10.000,194,11055743,5325,0,1752394209,13022.21712370999,24952.300943969996,53155.42849944 2025-07-13,08:10:11.000,194,11055747,5165,0,1752394210,13021.967880239994,31419.13051119,53154.967349520004 2025-07-13,08:10:12.000,194,11055765,5285,0,1752394211,13021.759054629998,27724.011810840006,53154.49921248 2025-07-13,08:10:13.000,194,11055758,4645,0,1752394212,13021.543492709992,27262.4488767,53154.0869724 2025-07-13,08:10:14.000,194,11055763,5085,0,1752394213,13021.193204589996,28648.723733370003,53153.53498992 2025-07-13,08:10:15.000,194,11055776,4765,0,1752394214,13020.782289679999,30035.2241622,53153.122749840004 2025-07-13,08:10:16.000,194,11055755,4925,0,1752394215,13020.539782519998,29573.717621100004,53152.53583176 2025-07-13,08:10:17.000,194,11055760,4925,0,1752394216,13020.351165840002,30497.738728890006,53152.03974624001 2025-07-13,08:10:18.000,194,11055770,4765,0,1752394217,13020.122131299991,25416.887954880003,53151.564622080004 2025-07-13,08:10:19.000,194,11055765,5325,0,1752394218,13019.913305689995,30960.288541229995,53150.99866536 2025-07-13,08:10:20.000,194,11055789,5125,0,1752394219,13019.731425319995,25879.20514593,53150.49559272 2025-07-13,08:10:21.000,194,11055800,4885,0,1752394220,13019.731425319995,28650.68339151,53150.02745568001 2025-07-13,08:10:22.000,194,11055826,5165,0,1752394221,13019.63711697999,27264.817384380003,53149.59425424001 2025-07-13,08:10:23.000,194,11055780,4645,0,1752394222,13019.53607232999,28650.704538899998,53149.049258880004 2025-07-13,08:10:24.000,194,11055785,5365,0,1752394223,13019.55628125999,27265.289676090004,53148.65099304 2025-07-13,08:10:25.000,194,11055777,5044,0,1752394224,13019.731425319995,29575.303675350006,53148.16888176 2025-07-13,08:10:26.000,194,11055760,4805,0,1752394225,13019.82573366,29113.74074121,53147.756641680004 2025-07-13,08:10:27.000,194,11055766,4845,0,1752394226,13019.771843179995,30038.015617679994,53147.36536296001 2025-07-13,08:10:28.000,194,11055779,4125,0,1752394227,13019.72468901,30500.311661340005,53146.9950456 2025-07-13,08:10:29.000,194,11055798,4765,0,1752394228,13019.69774376999,29576.847434819996,53146.57581840001 2025-07-13,08:10:30.000,194,11055786,4765,0,1752394229,13019.711216389995,28191.30568767,53146.24742376 2025-07-13,08:10:31.000,194,11055829,5085,0,1752394230,13019.610171739994,29115.305648070003,53145.84915792 2025-07-13,08:10:32.000,194,11055756,5005,0,1752394231,13019.280092549998,29577.362021310008,53145.42294360001 2025-07-13,08:10:33.000,194,11055756,4685,0,1752394232,13018.869177640001,32811.03762273,53145.05262624 2025-07-13,08:10:34.000,194,11055648,4885,0,1752394233,13018.451526419994,25420.186947719994,53144.6194248 2025-07-13,08:10:35.000,194,11055772,4845,0,1752394234,13018.195546639989,29578.045786920004,53144.17923624001 2025-07-13,08:10:36.000,194,11055774,4645,0,1752394235,13017.858731139997,25883.251346549994,53143.66917648 2025-07-13,08:10:37.000,194,11055832,4445,0,1752394236,13017.32656265,32351.50483803,53143.23597504 2025-07-13,08:10:38.000,194,11055803,4125,0,1752394237,13016.727031059992,30966.61865997,53142.77482512 2025-07-13,08:10:39.000,194,11055776,4805,0,1752394238,13016.12749947,25423.908888360005,53142.25079112 2025-07-13,08:10:40.000,194,11055816,4765,0,1752394239,13015.608803599993,26348.437533510005,53141.81758968 2025-07-13,08:10:41.000,194,11055798,4805,0,1752394240,13015.13052559,30968.317500300007,53141.307529920006 2025-07-13,08:10:42.000,194,11055780,4765,0,1752394241,13014.76002853999,30044.16950817,53140.81843152 2025-07-13,08:10:43.000,194,11055806,4885,0,1752394242,13014.456894589988,30505.873424909994,53140.41317856 2025-07-13,08:10:44.000,194,11055748,3804,0,1752394243,13014.106606469992,30043.824100800004,53139.95901576001 2025-07-13,08:10:45.000,194,11055645,5005,0,1752394244,13013.78326358999,26347.718522249997,53139.57472416 2025-07-13,08:10:46.000,194,11055783,5165,0,1752394245,13013.426239159999,34200.653767020005,53139.24632952001 2025-07-13,08:10:47.000,194,11055795,5245,0,1752394246,13013.102896279997,29580.682161539997,53138.8550508 2025-07-13,08:10:48.000,194,11055778,4725,0,1752394247,13012.806498639991,28656.308597249998,53138.54761752001 2025-07-13,08:10:49.000,194,11055760,4405,0,1752394248,13012.46294682999,32351.33565891,53138.24018424001 2025-07-13,08:10:50.000,194,11055738,4605,0,1752394249,13012.200230739989,31888.729453530003,53137.96069944 2025-07-13,08:10:51.000,194,11055803,5005,0,1752394250,13012.132867639993,30963.820155359994,53137.66025328001 2025-07-13,08:10:52.000,194,11055768,4765,0,1752394251,13012.159812879989,29577.228087840005,53137.36679424 2025-07-13,08:10:53.000,194,11055786,4885,0,1752394252,13012.254121219994,27267.129499019997,53137.12224504 2025-07-13,08:10:54.000,194,11055740,4525,0,1752394253,13012.36863849,37429.402026569995,53136.81481176 2025-07-13,08:10:55.000,194,11055729,5285,0,1752394254,13012.314748009994,27266.988516419995,53136.56327544001 2025-07-13,08:10:56.000,194,11055768,4965,0,1752394255,13012.274330149994,30500.69936349,53136.12308688 2025-07-13,08:10:57.000,194,11055788,4805,0,1752394256,13012.213703359994,31424.995387350005,53135.84360208001 2025-07-13,08:10:58.000,194,11055777,5085,0,1752394257,13012.240648599989,30963.728516670002,53135.37546504 2025-07-13,08:10:59.000,194,11055835,5605,0,1752394258,13012.065504539998,28192.870594530003,53135.12392872001 2025-07-13,08:11:00.000,194,11055768,4725,0,1752394259,13011.695007490001,28655.829256409997,53134.65579168 2025-07-13,08:11:01.000,194,11055801,5125,0,1752394260,13011.35145568,25423.14758232,53134.32040992 2025-07-13,08:11:02.000,194,11055749,5485,0,1752394261,13011.08200327999,35587.03436064,53133.8941956 2025-07-13,08:11:03.000,194,11055762,4765,0,1752394262,13010.879913979988,26810.27538372,53133.537852479996 2025-07-13,08:11:04.000,194,11055733,5285,0,1752394263,13010.664352059997,26348.395238729994,53133.16753512 2025-07-13,08:11:05.000,194,11055727,5365,0,1752394264,13010.799078259988,29120.268235590003,53132.93696016 2025-07-13,08:11:06.000,194,11055761,5125,0,1752394265,13011.216729479995,30506.44440444,53132.65747536001 2025-07-13,08:11:07.000,194,11055784,4725,0,1752394266,13011.897096790002,26811.297507569994,53132.39196480001 2025-07-13,08:11:08.000,194,11055779,5245,0,1752394267,13012.38211110999,15724.707808770007,53132.18933832 2025-07-13,08:11:09.000,194,11055789,5405,0,1752394268,13012.813234950001,18.11830796999857,53131.916840640006 2025-07-13,08:11:10.000,194,11055799,5165,0,1752394269,13013.251095099993,18.52010837999842,53131.79107248001 2025-07-13,08:11:11.000,194,11055777,5285,0,1752394270,13013.68221893999,18.872564880002756,53131.60242024001 2025-07-13,08:11:13.000,194,11055764,4925,0,1752394272,13014.066188609992,19.302561810000043,53131.26005136 2025-07-13,08:11:14.000,194,11055777,5405,0,1752394273,13013.93146241,19.478790059998573,53131.127296080005 2025-07-13,08:11:15.000,194,11055822,4725,0,1752394274,13013.574437979994,19.59862527000223,53130.93165672001 2025-07-13,08:11:16.000,194,11055800,4925,0,1752394275,13013.176995690003,19.43649528000242,53130.70806888 2025-07-13,08:11:17.000,194,11055751,5245,0,1752394276,13012.846916499991,19.126333560001513,53130.44255832 2025-07-13,08:11:18.000,194,11055708,4805,0,1752394277,13012.50336468999,18.936007050004264,53130.1560864 2025-07-13,08:11:19.000,194,11055757,5205,0,1752394278,13012.240648599989,18.724533150001662,53129.99538264001 2025-07-13,08:11:20.000,194,11055748,4725,0,1752394279,13012.166549189998,18.51305924999906,53129.74384632 2025-07-13,08:11:21.000,194,11055750,4925,0,1752394280,13012.193494429994,18.61174707000464,53129.51327136001 2025-07-13,08:11:22.000,194,11055752,4805,0,1752394281,13012.26085752999,18.74568053999974,53129.24077368 2025-07-13,08:11:23.000,194,11055740,4165,0,1752394282,13012.38211110999,18.936007050004264,53129.066095680006 2025-07-13,08:11:24.000,194,11055775,5405,0,1752394283,13012.54378254999,19.288463550001325,53128.877443440004 2025-07-13,08:11:25.000,194,11055790,4725,0,1752394284,13012.73239923,19.66206744000374,53128.70276544001 2025-07-13,08:11:26.000,194,11055786,4685,0,1752394285,13012.927752219992,20.085015240001667,53128.542061680004 2025-07-13,08:11:27.000,194,11055740,3845,0,1752394286,13012.988379009992,20.43042260999937,53128.325460960004 2025-07-13,08:11:28.000,194,11055749,4485,0,1752394287,13013.069214729992,20.64894564000133,53128.157770080004 2025-07-13,08:11:29.000,194,11055773,5085,0,1752394288,13013.082687349997,20.86746867000329,53128.00405344001 2025-07-13,08:11:30.000,194,11055745,5044,0,1752394289,13013.062478419997,21.036647790002462,53127.88527240001 2025-07-13,08:11:31.000,194,11055753,5044,0,1752394290,13012.968170079992,21.198777780002274,53127.68963304 2025-07-13,08:11:32.000,194,11055738,4765,0,1752394291,13012.894070670001,21.198777780002274,53127.487006560004 2025-07-13,08:11:43.000,194,11055727,4765,0,1752394302,13013.56096535999,19.14748094999959,53125.663368240006 2025-07-13,08:11:44.000,194,11055801,5005,0,1752394303,13013.87083562,19.4223970200037,53125.60048416 2025-07-13,08:11:45.000,194,11055764,4605,0,1752394304,13014.167233259992,19.746657000003324,53125.38388344 2025-07-13,08:11:46.000,194,11055802,4565,0,1752394305,13014.416476730003,20.07091698000295,53125.28606376 2025-07-13,08:11:47.000,194,11055778,4805,0,1752394306,13014.67919281999,20.317636530002346,53125.188244080004 2025-07-13,08:11:48.000,194,11055773,4325,0,1752394307,13015.00253569999,20.331734790001065,53125.11138576001 2025-07-13,08:11:49.000,194,11055765,5125,0,1752394308,13015.453868470002,20.40927522000129,53124.950682 2025-07-13,08:11:50.000,194,11055749,5245,0,1752394309,13015.98603696,20.522061299998313,53124.92972064 2025-07-13,08:11:51.000,194,11055755,4925,0,1752394310,13016.491260210001,20.747633459999633,53124.8109396 2025-07-13,08:11:52.000,194,11055789,5125,0,1752394311,13016.929120359993,21.00845126999775,53124.65023584001 2025-07-13,08:11:53.000,194,11055793,5485,0,1752394312,13017.48823409,21.445497330001672,53124.62228736 2025-07-13,08:11:54.000,194,11055765,5205,0,1752394313,13017.973248410002,21.91073991000303,53124.62228736 2025-07-13,08:11:55.000,194,11055782,4885,0,1752394314,13018.60646155,22.256147280000732,53124.538441920005 2025-07-13,08:11:56.000,194,11055749,5405,0,1752394315,13019.300301479998,22.615652910004428,53124.50350632 2025-07-13,08:11:57.000,194,11055740,4525,0,1752394316,13020.021086649991,23.13728853000066,53124.54542904 2025-07-13,08:11:58.000,194,11055736,4805,0,1752394317,13020.708190269994,23.72941544999776,53124.50350632 2025-07-13,08:11:59.000,194,11055759,5245,0,1752394318,13021.260567689991,24.377935410004284,53124.38472528 2025-07-13,08:12:00.000,194,11055734,4965,0,1752394319,13021.752318319988,24.963013200002024,53124.419660880005 2025-07-13,08:12:01.000,194,11055729,5245,0,1752394320,13021.907253449994,25.371862740001234,53124.433635119996 2025-07-13,08:12:02.000,194,11055751,5205,0,1752394321,13021.927462379994,25.40710838999803,53124.44760936 2025-07-13,08:12:03.000,194,11055802,4925,0,1752394322,13021.934198689989,25.118094060002477,53124.48254496001 2025-07-13,08:12:04.000,194,11055783,5245,0,1752394323,13021.893780829989,24.69514626000455,53124.426648 2025-07-13,08:12:05.000,194,11055747,5365,0,1752394324,13021.826417729993,24.138264990004245,53124.55241616 2025-07-13,08:12:06.000,194,11055760,5125,0,1752394325,13021.860099279998,23.71531718999904,53124.57337752 2025-07-13,08:12:07.000,194,11055756,4885,0,1752394326,13022.048715959994,23.53908894000051,53124.60831312001 2025-07-13,08:12:08.000,194,11055813,5285,0,1752394327,13022.37879514999,23.5884328500033,53124.62228736 2025-07-13,08:12:09.000,194,11055760,4765,0,1752394328,13022.816655299997,23.94088935000036,53124.65023584001 2025-07-13,08:12:10.000,194,11055735,5125,0,1752394329,13023.41618688999,24.434328449999157,53124.601325999996 2025-07-13,08:12:11.000,194,11055794,5044,0,1752394330,13024.008982170002,24.843177989998367,53124.62927448001 2025-07-13,08:12:12.000,194,11055716,4965,0,1752394331,13024.61525006999,24.970062330001383,53124.71311992 2025-07-13,08:12:13.000,194,11055789,5005,0,1752394332,13025.120473319992,25.03350450000289,53124.8808108 2025-07-13,08:12:14.000,194,11055762,4645,0,1752394333,13025.430343579988,25.0969466700044,53124.95766912 2025-07-13,08:12:15.000,194,11055757,5405,0,1752394334,13025.847994799995,25.27317492000293,53125.0205532 2025-07-13,08:12:16.000,194,11055748,4965,0,1752394335,13026.205019230001,25.421206650004024,53125.090424400005 2025-07-13,08:12:17.000,194,11055751,5245,0,1752394336,13026.535098419998,25.51284534000297,53125.0554888 2025-07-13,08:12:18.000,194,11055760,4925,0,1752394337,13026.838232369999,25.717270109998935,53125.188244080004 2025-07-13,08:12:19.000,194,11055814,4885,0,1752394338,13027.168311559995,26.168414430001576,53125.15330848001 2025-07-13,08:12:20.000,194,11055729,5245,0,1752394339,13027.498390749992,26.8380817799989,53125.12536 2025-07-13,08:12:21.000,194,11055811,5085,0,1752394340,13027.963196139994,27.423159570003918,53125.12536 2025-07-13,08:12:22.000,194,11055789,5125,0,1752394341,13028.3404295,27.846107370001846,53125.02754032 2025-07-13,08:12:23.000,194,11055749,5405,0,1752394342,13028.818707509992,28.240858650002338,53124.90177216 2025-07-13,08:12:24.000,194,11055769,5085,0,1752394343,13029.135314079998,28.52987297999789,53124.873823680005 2025-07-13,08:12:25.000,194,11055709,5285,0,1752394344,13029.47212957999,28.790690790003282,53124.769016879996 2025-07-13,08:12:26.000,194,11055789,5245,0,1752394345,13029.748318289996,29.21363859000121,53124.72010704 2025-07-13,08:12:27.000,194,11055808,4685,0,1752394346,13030.098606409992,29.692979430001287,53124.62228736 2025-07-13,08:12:28.000,194,11055797,5365,0,1752394347,13030.421949289994,29.869207679999818,53124.538441920005 2025-07-13,08:12:29.000,194,11055736,4685,0,1752394348,13030.71834693,29.918551590002608,53124.44760936 2025-07-13,08:12:30.000,194,11055809,5365,0,1752394349,13031.115789219992,29.86215855000046,53124.34280256001 2025-07-13,08:12:31.000,194,11055783,5325,0,1752394350,13031.600803539994,29.763470730002155,53124.27293136001 2025-07-13,08:12:32.000,194,11055741,5325,0,1752394351,13032.07908155,29.700028560000646,53124.251970000005 2025-07-13,08:12:33.000,194,11055756,4925,0,1752394352,13032.489996459997,29.700028560000646,53124.23799576 2025-07-13,08:12:34.000,194,11055771,5365,0,1752394353,13032.799866719994,29.784618120000232,53124.16812456 2025-07-13,08:12:35.000,194,11055747,5245,0,1752394354,13033.13668222,29.79871637999895,53124.0423564 2025-07-13,08:12:36.000,194,11055793,5365,0,1752394355,13033.567806059997,29.756421600002795,53124.1122276 2025-07-13,08:12:37.000,194,11055756,4845,0,1752394356,13034.066292999989,29.474456399999326,53124.1122276 2025-07-13,08:12:38.000,194,11055752,4845,0,1752394357,13034.571516249991,29.185442070003774,53124.12620184001 2025-07-13,08:12:39.000,194,11055787,5485,0,1752394358,13035.056530569993,29.03741034000268,53124.16113744 2025-07-13,08:12:40.000,194,11055795,5325,0,1752394359,13035.52807226999,29.002164689998608,53124.17511168001 2025-07-13,08:12:41.000,194,11055753,5085,0,1752394360,13035.992877659992,29.072655989999475,53124.25895712 2025-07-13,08:12:42.000,194,11055762,4805,0,1752394361,13036.477891979994,29.04445947000204,53124.27293136001 2025-07-13,08:12:43.000,194,11055815,5325,0,1752394362,13036.90901581999,28.97396817000117,53124.265944239996 2025-07-13,08:12:44.000,194,11055774,5005,0,1752394363,13037.030269399991,28.882329480002227,53124.251970000005 2025-07-13,08:12:45.000,194,11055797,5285,0,1752394364,13037.225622389997,28.81183818000136,53124.321841200006 2025-07-13,08:12:46.000,194,11055639,5285,0,1752394365,13037.380557520002,28.910525999999663,53124.33581544 2025-07-13,08:12:47.000,194,11055752,4765,0,1752394366,13037.461393240003,29.25593337000464,53124.33581544 2025-07-13,08:12:48.000,194,11055770,4885,0,1752394367,13037.515283719993,29.692979430001287,53124.3567768 2025-07-13,08:12:49.000,194,11055722,4845,0,1752394368,13037.562437889988,30.24281157000223,53124.29389272001 2025-07-13,08:12:50.000,194,11055775,5245,0,1752394369,13037.515283719993,30.743299800000386,53124.265944239996 2025-07-13,08:12:51.000,194,11055815,5205,0,1752394370,13037.522020029988,31.166247599998314,53124.27293136001 2025-07-13,08:12:52.000,194,11055774,4685,0,1752394371,13037.623064679989,31.560998879998806,53124.1122276 2025-07-13,08:12:53.000,194,11055806,4165,0,1752394372,13037.9733528,31.864111470000353,53124.07030488 2025-07-13,08:12:54.000,194,11055791,5405,0,1752394373,13038.451630809992,32.068536240003596,53123.902614 2025-07-13,08:12:55.000,194,11055743,5445,0,1752394374,13038.909699889999,32.39279622000322,53123.79082008001 2025-07-13,08:12:56.000,194,11055761,5085,0,1752394375,13039.219570149995,33.0060705299984,53123.69300040001 2025-07-13,08:12:57.000,194,11055789,5245,0,1752394376,13039.29366956,33.534755280001264,53123.50434816001 2025-07-13,08:12:58.000,194,11055794,4805,0,1752394377,13039.428395759991,33.83786787000281,53123.39255424 2025-07-13,08:12:59.000,194,11055769,5525,0,1752394378,13039.664166609997,33.97180133999791,53123.21787624001 2025-07-13,08:13:00.000,194,11055788,4605,0,1752394379,13040.102026759989,34.03524350999942,53123.092108079996 2025-07-13,08:13:01.000,194,11055744,4885,0,1752394380,13040.58704107999,34.22557002000394,53122.97332704001 2025-07-13,08:13:02.000,194,11055761,5125,0,1752394381,13041.072055399993,34.796549550002965,53122.78467480001 2025-07-13,08:13:04.000,194,11055734,4925,0,1752394383,13042.129656069992,36.0865403400021,53122.46326728 2025-07-13,08:13:05.000,194,11055759,5525,0,1752394384,13042.74939659,36.49538988000131,53122.32352488 2025-07-13,08:13:06.000,194,11055782,4885,0,1752394385,13043.443236519997,36.826698990000295,53122.288589280004 2025-07-13,08:13:07.000,194,11055761,5205,0,1752394386,13044.08318596999,37.172106359998,53122.19775672 2025-07-13,08:13:08.000,194,11055825,5325,0,1752394387,13044.541255049997,37.411776779998036,53122.12788552 2025-07-13,08:13:09.000,194,11055767,5205,0,1752394388,13044.911752099993,37.53161199000169,53122.071988560005 2025-07-13,08:13:10.000,194,11055728,4725,0,1752394389,13045.30919439,37.66554546000407,53122.06500144001 2025-07-13,08:13:11.000,194,11055770,4805,0,1752394390,13045.605592029991,37.82062632000452,53122.071988560005 2025-07-13,08:13:12.000,194,11055738,4805,0,1752394391,13045.760527159997,38.01800196000113,53122.00910448 2025-07-13,08:13:13.000,194,11055798,4765,0,1752394392,13045.989561699993,38.17308282000158,53122.00211736 2025-07-13,08:13:14.000,194,11055728,5125,0,1752394393,13046.353322439994,38.321114550002676,53121.953207520004 2025-07-13,08:13:15.000,194,11055772,4365,0,1752394394,13046.784446279991,38.53963758000464,53121.981156 2025-07-13,08:13:16.000,194,11055740,4605,0,1752394395,13047.309878459993,38.906192340000416,53121.94622040001 2025-07-13,08:13:17.000,194,11055737,5365,0,1752394396,13047.8083654,39.27979623000283,53121.98814312 2025-07-13,08:13:18.000,194,11055758,4885,0,1752394397,13048.172126140002,39.44192622000264,53121.904297680005 2025-07-13,08:13:19.000,194,11055718,4765,0,1752394398,13048.576304739989,39.43487709000328,53121.99513024001 2025-07-13,08:13:20.000,194,11055760,4765,0,1752394399,13049.06131905999,39.35733666000306,53122.023078720005 2025-07-13,08:13:21.000,194,11055771,5165,0,1752394400,13049.606960169993,39.29389449000155,53122.10692416 2025-07-13,08:13:22.000,194,11055751,5165,0,1752394401,13050.112183419995,39.16701014999853,53122.13487264001 2025-07-13,08:13:23.000,194,11055746,4765,0,1752394402,13050.597197739997,39.03307668000343,53122.16980824 2025-07-13,08:13:24.000,194,11055747,5405,0,1752394403,13051.28430136,38.6453745300023,53122.24666656 2025-07-13,08:13:25.000,194,11055696,4765,0,1752394404,13051.957932359997,38.328163680002035,53122.239679440005 2025-07-13,08:13:26.000,194,11055737,5285,0,1752394405,13052.867334210001,37.9404615300009,53122.30256352001 2025-07-13,08:13:27.000,194,11055719,5325,0,1752394406,13053.87778070999,37.60915242000192,53122.31653776 2025-07-13,08:13:28.000,194,11055749,5365,0,1752394407,13054.82086411,37.40472764999868,53122.288589280004 2025-07-13,08:13:29.000,194,11055776,3804,0,1752394408,13055.723529649993,37.454071560001466,53122.30256352001 2025-07-13,08:13:30.000,194,11055769,5205,0,1752394409,13056.29611599999,37.693741980001505,53122.33051200001 2025-07-13,08:13:31.000,194,11055723,5085,0,1752394410,13056.370215409996,38.088493260002,53122.239679440005 2025-07-13,08:13:32.000,194,11055741,5165,0,1752394411,13056.208543969995,38.48324454000249,53122.16980824 2025-07-13,08:13:33.000,194,11055732,4925,0,1752394412,13055.945827879994,38.8920940800017,53122.12788552 2025-07-13,08:13:34.000,194,11055747,5325,0,1752394413,13055.669639170002,39.23045232000004,53122.0510272 2025-07-13,08:13:35.000,194,11055747,5285,0,1752394414,13055.460813559992,39.448975350002,53121.981156 2025-07-13,08:13:36.000,194,11055812,4725,0,1752394415,13055.353032599996,39.554712299999665,53121.904297680005 2025-07-13,08:13:37.000,194,11055722,4805,0,1752394416,13055.251987949996,39.589957950003736,53121.81346512 2025-07-13,08:13:38.000,194,11055804,4485,0,1752394417,13055.211570089996,39.561761429999024,53121.806478000006 2025-07-13,08:13:39.000,194,11055782,4805,0,1752394418,13055.359768909992,39.371434920001775,53121.76455528 2025-07-13,08:13:40.000,194,11055746,4605,0,1752394419,13055.730265959988,39.096518849997665,53121.568915920005 2025-07-13,08:13:41.000,194,11055744,4605,0,1752394420,13056.01319097999,38.786357130004035,53121.58987728001 2025-07-13,08:13:42.000,194,11055738,4445,0,1752394421,13056.24222552,38.41980237000098,53121.5269932 2025-07-13,08:13:43.000,194,11055768,4845,0,1752394422,13056.565568400001,38.01800196000113,53121.47808336 2025-07-13,08:13:44.000,194,11055756,4205,0,1752394423,13056.868702350002,37.743085890004295,53121.3872508 2025-07-13,08:13:45.000,194,11055761,5005,0,1752394424,13057.144891059994,37.644398069998715,53121.37327656001 2025-07-13,08:13:46.000,194,11055746,4485,0,1752394425,13057.50191549,37.60210329000256,53121.303405360006 2025-07-13,08:13:47.000,194,11055761,5205,0,1752394426,13057.805049440001,37.60210329000256,53121.3173796 2025-07-13,08:13:48.000,194,11055709,5205,0,1752394427,13058.101447079993,37.82062632000452,53121.25449552001 2025-07-13,08:13:49.000,194,11055746,3685,0,1752394428,13058.458471509999,38.12373890999879,53121.233534160005 2025-07-13,08:13:50.000,194,11055722,5005,0,1752394429,13058.923276900001,38.42685150000034,53121.135714480006 2025-07-13,08:13:51.000,194,11055736,4685,0,1752394430,13059.516072179998,38.59603061999951,53121.09379176 2025-07-13,08:13:52.000,194,11055723,5005,0,1752394431,13060.182966870001,38.70881670000381,53121.12872736001 2025-07-13,08:13:53.000,194,11055730,4805,0,1752394432,13060.748816909989,38.8568484300049,53121.09379176 2025-07-13,08:13:54.000,194,11055736,4285,0,1752394433,13061.09910503,38.84979929999827,53121.016933440005 2025-07-13,08:13:55.000,194,11055718,4725,0,1752394434,13061.267512779996,38.88504495000234,53121.08680464001 2025-07-13,08:13:56.000,194,11055740,4645,0,1752394435,13061.442656840001,38.87799582000298,53121.016933440005 2025-07-13,08:13:57.000,194,11055753,5005,0,1752394436,13061.449393149996,38.94848712000385,53120.97501072 2025-07-13,08:13:58.000,194,11055757,5245,0,1752394437,13061.449393149996,39.04717494000215,53121.00994632001 2025-07-13,08:13:59.000,194,11055699,5165,0,1752394438,13061.496547319992,39.181108410004526,53120.91212664001 2025-07-13,08:14:00.000,194,11055726,4685,0,1752394439,13061.510019939997,39.322091009998985,53120.87020392001 2025-07-13,08:14:01.000,194,11055764,4004,0,1752394440,13061.570646729997,39.40668056999857,53120.83526832 2025-07-13,08:14:02.000,194,11055731,5085,0,1752394441,13061.772736029998,39.448975350002,53120.75142288001 2025-07-13,08:14:03.000,194,11055758,4725,0,1752394442,13062.123024149994,39.45602448000136,53120.65360320001 2025-07-13,08:14:04.000,194,11055791,5405,0,1752394443,13062.527202749996,39.427827960003924,53120.53482216001 2025-07-13,08:14:05.000,194,11055727,5405,0,1752394444,13062.890963489997,39.29389449000155,53120.4789252 2025-07-13,08:14:06.000,194,11055742,4645,0,1752394445,13063.214306369999,39.089469719998306,53120.45097672 2025-07-13,08:14:07.000,194,11055765,5285,0,1752394446,13063.524176629995,39.04717494000215,53120.395079760005 2025-07-13,08:14:08.000,194,11055790,4845,0,1752394447,13063.800365340001,39.152911889999814,53120.33219568 2025-07-13,08:14:09.000,194,11055778,4685,0,1752394448,13064.116971909993,39.322091009998985,53120.22040176001 2025-07-13,08:14:10.000,194,11055780,4485,0,1752394449,13064.48746895999,39.38553318000049,53120.129569200006 2025-07-13,08:14:11.000,194,11055759,5165,0,1752394450,13064.81754815,39.49831926000479,53120.08065936001 2025-07-13,08:14:12.000,194,11055725,5005,0,1752394451,13065.147627339997,39.66749838000396,53119.98283968001 2025-07-13,08:14:13.000,194,11055780,4685,0,1752394452,13065.572014869998,39.956512709999515,53119.92694272 2025-07-13,08:14:14.000,194,11055758,4885,0,1752394453,13066.043556569995,40.28077268999914,53119.83611016001 2025-07-13,08:14:15.000,194,11055740,4685,0,1752394454,13066.373635759992,40.54159050000453,53119.88502000001 2025-07-13,08:14:16.000,194,11055717,4405,0,1752394455,13066.730660189998,40.75306439999986,53119.87104576 2025-07-13,08:14:17.000,194,11055778,4605,0,1752394456,13067.161784029995,40.94339091000438,53119.86405864001 2025-07-13,08:14:18.000,194,11055757,5125,0,1752394457,13067.680479900002,41.176012199997786,53119.87803288 2025-07-13,08:14:19.000,194,11055756,4605,0,1752394458,13068.138548979994,41.38748610000039,53119.88502000001 2025-07-13,08:14:20.000,194,11055800,4765,0,1752394459,13068.38779244999,41.57076347999828,53119.9199556 2025-07-13,08:14:21.000,194,11055793,5285,0,1752394460,13068.40800137999,41.7963356399996,53119.940916960004 2025-07-13,08:14:22.000,194,11055721,5245,0,1752394461,13068.360847209995,42.0078095400022,53120.0247624 2025-07-13,08:14:23.000,194,11055724,4525,0,1752394462,13068.3541109,42.12059561999922,53119.95489120001 2025-07-13,08:14:24.000,194,11055759,5205,0,1752394463,13068.52925495999,42.19108692000009,53120.07367224001 2025-07-13,08:14:25.000,194,11055768,4645,0,1752394464,13068.717871640001,42.16993953000201,53120.10162072001 2025-07-13,08:14:26.000,194,11055760,5044,0,1752394465,13069.021005590002,42.050104319998354,53120.108607840004 2025-07-13,08:14:27.000,194,11055727,5285,0,1752394466,13069.148995479998,41.923219980002614,53120.03873664 2025-07-13,08:14:28.000,194,11055772,4765,0,1752394467,13069.142259169988,41.634205649999785,53120.15053056001 2025-07-13,08:14:29.000,194,11055752,4845,0,1752394468,13069.054687139993,41.19715959000314,53120.14354344 2025-07-13,08:14:30.000,194,11055714,4725,0,1752394469,13068.987324039997,40.78126092000457,53120.14354344 2025-07-13,08:14:31.000,194,11055748,4845,0,1752394470,13069.068159759998,40.590934410000045,53120.07367224001 2025-07-13,08:14:32.000,194,11055786,4605,0,1752394471,13069.175940719993,40.66847484000027,53120.010788160005 2025-07-13,08:14:33.000,194,11055762,4685,0,1752394472,13069.351084779999,40.71781875000306,53120.059698000005 2025-07-13,08:14:34.000,194,11055784,4805,0,1752394473,13069.458865739995,40.66847484000027,53119.91296848001 2025-07-13,08:14:35.000,194,11055797,5285,0,1752394474,13069.47233836,40.61208179999812,53119.9898268 2025-07-13,08:14:36.000,194,11055729,5285,0,1752394475,13069.580119319995,40.70372049000434,53119.91296848001 2025-07-13,08:14:37.000,194,11055747,5165,0,1752394476,13069.741790759996,40.89404700000159,53119.99681392 2025-07-13,08:14:38.000,194,11055710,4685,0,1752394477,13069.930407439992,41.08437350999884,53119.93392984001 2025-07-13,08:14:39.000,194,11055727,4925,0,1752394478,13070.186387219997,41.218306980001216,53119.97585256 2025-07-13,08:14:40.000,194,11055729,4805,0,1752394479,13070.435630689994,41.450928270001896,53119.87104576 2025-07-13,08:14:41.000,194,11055733,5085,0,1752394480,13070.617511059994,41.739942600004724,53119.843097280005 2025-07-13,08:14:42.000,194,11055773,5325,0,1752394481,13070.97453549,41.902072590004536,53119.71732912001 2025-07-13,08:14:43.000,194,11055757,5445,0,1752394482,13071.567330769998,42.00076041000284,53119.64745792001 2025-07-13,08:14:44.000,194,11055739,5365,0,1752394483,13072.21401653,42.1064973600005,53119.59854808001 2025-07-13,08:14:45.000,194,11055736,4805,0,1752394484,13072.725976089998,42.2192834400048,53119.4657928 2025-07-13,08:14:46.000,194,11055755,5205,0,1752394485,13073.21099041,42.12764474999858,53119.44483144 2025-07-13,08:14:47.000,194,11055763,5245,0,1752394486,13073.527596979991,41.98666215000412,53119.3959216 2025-07-13,08:14:48.000,194,11055750,4845,0,1752394487,13073.743158899997,41.70469695000065,53119.31207616001 2025-07-13,08:14:49.000,194,11055758,4765,0,1752394488,13073.904830339998,41.29584741000144,53119.24919208 2025-07-13,08:14:50.000,194,11055738,5085,0,1752394489,13074.120392259989,40.95044004000374,53119.26316632001 2025-07-13,08:14:51.000,194,11055740,4645,0,1752394490,13074.38310834999,40.78126092000457,53119.186308 2025-07-13,08:14:52.000,194,11055810,4685,0,1752394491,13074.760341709996,40.76011352999922,53119.14438528001 2025-07-13,08:14:53.000,194,11055814,4605,0,1752394492,13075.231883409993,40.78126092000457,53119.123423920006 2025-07-13,08:14:54.000,194,11055769,5285,0,1752394493,13075.817942379996,40.75306439999986,53119.0815012 2025-07-13,08:14:55.000,194,11055791,5205,0,1752394494,13076.430946589993,40.70372049000434,53118.99066864 2025-07-13,08:14:56.000,194,11055778,4885,0,1752394495,13077.151731760001,40.66847484000027,53119.03259136 2025-07-13,08:14:57.000,194,11055753,5165,0,1752394496,13077.737790729989,40.55568876000325,53119.01861712 2025-07-13,08:14:58.000,194,11055761,5085,0,1752394497,13078.216068739996,40.4006079000028,53119.09547544001 2025-07-13,08:14:59.000,194,11055770,4645,0,1752394498,13078.667401509992,40.29487094999786,53119.04656560001 2025-07-13,08:15:00.000,194,11055765,5165,0,1752394499,13079.17936106999,40.238477910002985,53119.13739816 2025-07-13,08:15:01.000,194,11055778,4765,0,1752394500,13079.630693840001,40.224379650004266,53119.1513724 2025-07-13,08:15:02.000,194,11055735,5125,0,1752394501,13080.236961739989,40.50634485000046,53119.13041104 2025-07-13,08:15:03.000,194,11055782,4685,0,1752394502,13080.836493329996,40.79535918000329,53119.1513724 2025-07-13,08:15:04.000,194,11055766,5044,0,1752394503,13081.355189199989,41.13371742000163,53119.16534664001 2025-07-13,08:15:05.000,194,11055769,5085,0,1752394504,13081.71894993999,41.38043697000103,53119.10944968 2025-07-13,08:15:06.000,194,11055791,4805,0,1752394505,13082.150073780002,41.6483039099985,53119.14438528001 2025-07-13,08:15:07.000,194,11055756,4685,0,1752394506,13082.527307139993,42.01485867000156,53119.13041104 2025-07-13,08:15:08.000,194,11055752,4525,0,1752394507,13083.02579408,42.325020390002464,53119.09547544001 2025-07-13,08:15:09.000,194,11055747,5125,0,1752394508,13083.463654229992,42.58583820000058,53119.102462560004 2025-07-13,08:15:10.000,194,11055767,5044,0,1752394509,13083.672479839988,42.75501731999975,53119.074514080006 2025-07-13,08:15:11.000,194,11055785,5125,0,1752394510,13083.746579249993,42.81845949000126,53119.13041104 2025-07-13,08:15:12.000,194,11055769,5285,0,1752394511,13083.726370319993,42.93124556999828,53119.03957848 2025-07-13,08:15:13.000,194,11055744,4525,0,1752394512,13083.861096519999,43.05108078000194,53119.004642880005 2025-07-13,08:15:14.000,194,11055709,5205,0,1752394513,13084.20464833,43.14976860000024,53119.01163 2025-07-13,08:15:15.000,194,11055741,5245,0,1752394514,13084.608826930002,43.086326429998735,53118.94874592001 2025-07-13,08:15:16.000,194,11055754,4525,0,1752394515,13085.013005529989,42.92419643999892,53119.02560424001 2025-07-13,08:15:17.000,194,11055772,4565,0,1752394516,13085.25551268999,42.846656009998696,53119.16534664001 2025-07-13,08:15:18.000,194,11055760,4765,0,1752394517,13085.48454723,42.87485253000341,53119.102462560004 2025-07-13,08:15:19.000,194,11055760,4885,0,1752394518,13085.794417489997,42.917147309999564,53119.172333760005 2025-07-13,08:15:20.000,194,11055736,4365,0,1752394519,13086.178387159998,42.910098180000205,53119.1513724 2025-07-13,08:15:21.000,194,11055740,4765,0,1752394520,13086.569093139995,42.93829470000492,53119.20028224 2025-07-13,08:15:22.000,194,11055761,5245,0,1752394521,13086.73750088999,43.10042469000473,53119.13041104 2025-07-13,08:15:23.000,194,11055762,4605,0,1752394522,13086.912644949996,43.20616164000239,53119.19329512001 2025-07-13,08:15:24.000,194,11055782,4925,0,1752394523,13087.081052699992,43.29075120000198,53119.20028224 2025-07-13,08:15:25.000,194,11055766,4885,0,1752394524,13087.269669380003,43.354193370003486,53119.221243600005 2025-07-13,08:15:26.000,194,11055784,5085,0,1752394525,13087.586275949994,43.45288119000179,53119.1513724 2025-07-13,08:15:27.000,194,11055749,5205,0,1752394526,13087.909618829995,43.56566726999881,53119.22823072 2025-07-13,08:15:28.000,194,11055772,4765,0,1752394527,13088.185807540001,43.62910944000032,53119.20028224 2025-07-13,08:15:29.000,194,11055778,4965,0,1752394528,13088.414842079997,43.74189552000462,53119.23521784001 2025-07-13,08:15:30.000,194,11055733,5125,0,1752394529,13088.536095659998,43.91812377000315,53119.270153440004 2025-07-13,08:15:31.000,194,11055771,5165,0,1752394530,13088.529359349988,44.11549940999976,53119.2561792 2025-07-13,08:15:32.000,194,11055724,4885,0,1752394531,13088.589986139988,44.27762939999957,53119.221243600005 2025-07-13,08:15:33.000,194,11055746,4765,0,1752394532,13088.697767099999,44.29172765999829,53119.23521784001 2025-07-13,08:15:34.000,194,11055724,4725,0,1752394533,13088.765130199994,44.36926808999851,53119.23521784001 2025-07-13,08:15:35.000,194,11055751,5285,0,1752394534,13088.845965919994,44.4538576499981,53119.26316632001 2025-07-13,08:15:36.000,194,11055751,5445,0,1752394535,13088.96048319,44.55959460000304,53119.22823072 2025-07-13,08:15:37.000,194,11055759,5365,0,1752394536,13089.209726659996,44.6653315500007,53119.22823072 2025-07-13,08:15:38.000,194,11055747,5285,0,1752394537,13089.553278469997,44.82746154000051,53119.22823072 2025-07-13,08:15:39.000,194,11055748,4805,0,1752394538,13090.03829279,44.9120511000001,53119.23521784001 2025-07-13,08:15:40.000,194,11055760,4805,0,1752394539,13090.624351760001,44.862707190004585,53119.26316632001 2025-07-13,08:15:41.000,194,11055746,4845,0,1752394540,13091.048739289989,44.862707190004585,53119.21425648001 2025-07-13,08:15:42.000,194,11055731,5044,0,1752394541,13091.43270895999,44.94024762000481,53119.26316632001 2025-07-13,08:15:43.000,194,11055760,4965,0,1752394542,13091.742579220001,45.06713196000055,53119.242204960006 2025-07-13,08:15:44.000,194,11055767,5245,0,1752394543,13092.106339960003,45.215163690001646,53119.242204960006 2025-07-13,08:15:45.000,194,11055792,4925,0,1752394544,13092.42968283999,45.24336020999908,53119.242204960006 2025-07-13,08:15:46.000,194,11055740,4725,0,1752394545,13092.71934417,45.165819779998856,53119.27714056 2025-07-13,08:15:47.000,194,11055798,4725,0,1752394546,13092.982060260001,45.0107389199984,53119.2561792 2025-07-13,08:15:48.000,194,11055712,4685,0,1752394547,13093.170676939997,44.73582285000157,53119.29810192 2025-07-13,08:15:49.000,194,11055720,4845,0,1752394548,13093.392975169998,44.38336635000451,53119.30508904 2025-07-13,08:15:50.000,194,11055722,4925,0,1752394549,13093.622009709994,44.129597669998475,53119.34701176 2025-07-13,08:15:51.000,194,11055720,4765,0,1752394550,13093.884725799995,43.86877986000036,53119.45181856001 2025-07-13,08:15:52.000,194,11055745,5205,0,1752394551,13094.228277609996,43.593863790003525,53119.437844320004 2025-07-13,08:15:53.000,194,11055755,5085,0,1752394552,13094.585302039988,43.37534076000156,53119.49374128 2025-07-13,08:15:54.000,194,11055774,4525,0,1752394553,13095.11747053,43.1568177299996,53119.48675416 2025-07-13,08:15:55.000,194,11055746,4565,0,1752394554,13095.582275920002,43.185014250004315,53119.48675416 2025-07-13,08:15:56.000,194,11055771,5405,0,1752394555,13096.080762859994,43.29075120000198,53119.41688296 2025-07-13,08:15:57.000,194,11055710,4605,0,1752394556,13096.41084204999,43.33304597999813,53119.48675416 2025-07-13,08:15:58.000,194,11055784,4765,0,1752394557,13096.720712310002,43.33304597999813,53119.42387008 2025-07-13,08:15:59.000,194,11055582,4885,0,1752394558,13096.943010540002,43.37534076000156,53119.47976704001 2025-07-13,08:16:00.000,194,11055744,4725,0,1752394559,13097.077736739993,43.488126839998586,53119.41688296 2025-07-13,08:16:01.000,194,11055722,4725,0,1752394560,13097.131627219998,43.74894465000398,53119.31906328 2025-07-13,08:16:02.000,194,11055721,5245,0,1752394561,13097.064264119988,43.91812377000315,53119.31207616001 2025-07-13,08:16:03.000,194,11055775,5205,0,1752394562,13096.983428400003,44.129597669998475,53119.24919208 2025-07-13,08:16:04.000,194,11055751,5245,0,1752394563,13096.862174820002,44.38336635000451,53119.186308 2025-07-13,08:16:05.000,194,11055734,4925,0,1752394564,13096.828493269997,44.630085900003905,53119.10944968 2025-07-13,08:16:06.000,194,11055726,4965,0,1752394565,13096.794811719992,44.89090371000202,53119.06053984 2025-07-13,08:16:07.000,194,11055730,4885,0,1752394566,13096.720712310002,45.20811456000229,53118.92778456001 2025-07-13,08:16:08.000,194,11055768,4845,0,1752394567,13096.673558139992,45.398441069999535,53118.82297776 2025-07-13,08:16:09.000,194,11055776,4845,0,1752394568,13096.740921240002,45.454834110001684,53118.6273384 2025-07-13,08:16:10.000,194,11055771,5245,0,1752394569,13096.922801610002,45.48303062999912,53118.60637704 2025-07-13,08:16:11.000,194,11055777,5005,0,1752394570,13097.320243899994,45.638111489999574,53118.46663464 2025-07-13,08:16:12.000,194,11055822,4725,0,1752394571,13097.69074094999,45.73679930999788,53118.333879360005 2025-07-13,08:16:13.000,194,11055780,4765,0,1752394572,13098.108392169997,45.800241479999386,53118.36182784 2025-07-13,08:16:14.000,194,11055805,5525,0,1752394573,13098.451943979999,45.905978430004325,53118.22907256001 2025-07-13,08:16:15.000,194,11055734,4605,0,1752394574,13098.78875947999,45.94827321000048,53118.15920136001 2025-07-13,08:16:16.000,194,11055727,5325,0,1752394575,13099.159256530002,45.976469729997916,53118.04042032001 2025-07-13,08:16:17.000,194,11055748,4685,0,1752394576,13099.523017269988,46.01171538000199,53117.99151048001 2025-07-13,08:16:18.000,194,11055801,5205,0,1752394577,13099.85309646,45.94122408000112,53117.89369080001 2025-07-13,08:16:19.000,194,11055762,4565,0,1752394578,13100.15623041,45.800241479999386,53117.74696128 2025-07-13,08:16:20.000,194,11055828,4605,0,1752394579,13100.237066130001,45.77204496000195,53117.57228328 2025-07-13,08:16:21.000,194,11055712,4525,0,1752394580,13100.277483990001,45.849585390002176,53117.397605280006 2025-07-13,08:16:22.000,194,11055780,4805,0,1752394581,13100.11581255,46.039911899999424,53117.257862880004 2025-07-13,08:16:23.000,194,11055764,4805,0,1752394582,13099.96761372999,46.27958231999946,53117.16703032 2025-07-13,08:16:24.000,194,11055698,4805,0,1752394583,13099.8126786,46.540400130004855,53116.894532640006 2025-07-13,08:16:25.000,194,11055767,5085,0,1752394584,13099.698161329994,46.723677510002744,53116.754790240004 2025-07-13,08:16:26.000,194,11055733,5205,0,1752394585,13099.549962509998,46.843512719999126,53116.559150880006 2025-07-13,08:16:27.000,194,11055719,5005,0,1752394586,13099.361345830002,46.98449532000086,53116.419408480004 2025-07-13,08:16:28.000,194,11055808,4565,0,1752394587,13099.071684499992,47.21711661000154,53116.21678200001 2025-07-13,08:16:29.000,194,11055768,4885,0,1752394588,13098.84938626999,47.32990268999856,53116.04909112001 2025-07-13,08:16:30.000,194,11055765,5245,0,1752394589,13098.660769589995,47.351050080003915,53115.75563208 2025-07-13,08:16:31.000,194,11055772,4725,0,1752394590,13098.411526119999,47.294657040001766,53115.61588968 2025-07-13,08:16:32.000,194,11055805,5485,0,1752394591,13098.195964199993,47.27350965000369,53115.385314720006 2025-07-13,08:16:33.000,194,11055717,5245,0,1752394592,13098.101655860002,47.13957618000131,53115.12679128 2025-07-13,08:16:34.000,194,11055732,4965,0,1752394593,13098.081446930002,46.83646358999977,53114.882242080006 2025-07-13,08:16:35.000,194,11055770,4765,0,1752394594,13098.169018959998,46.610891429998446,53114.65166712 2025-07-13,08:16:36.000,194,11055767,5005,0,1752394595,13098.303745159988,46.37122100999841,53114.42109216001 2025-07-13,08:16:37.000,194,11055804,4965,0,1752394596,13098.492361839999,46.15269798000372,53114.25340128001 2025-07-13,08:16:38.000,194,11055790,4805,0,1752394597,13098.86959519999,46.10335407000093,53114.02981344 2025-07-13,08:16:39.000,194,11055818,4725,0,1752394598,13099.172729149992,46.11745232999965,53113.84814832001 2025-07-13,08:16:40.000,194,11055772,4765,0,1752394599,13099.381554760002,46.23023841000395,53113.652508959996 2025-07-13,08:16:41.000,194,11055761,5285,0,1752394600,13099.469126789998,46.27958231999946,53113.40795976 2025-07-13,08:16:42.000,194,11055789,5285,0,1752394601,13099.361345830002,46.307778840004175,53113.23328176 2025-07-13,08:16:43.000,194,11055758,4725,0,1752394602,13099.145783909997,46.34302449000097,53113.086552240005 2025-07-13,08:16:44.000,194,11055739,5285,0,1752394603,13098.782023169995,46.34302449000097,53112.848990160004 2025-07-13,08:16:45.000,194,11055782,4605,0,1752394604,13098.478889219994,46.42761405000056,53112.65335080001 2025-07-13,08:16:46.000,194,11055718,4685,0,1752394605,13098.094919549992,46.58269491000101,53112.40880160001 2025-07-13,08:16:47.000,194,11055813,5205,0,1752394606,13097.69074094999,46.843512719999126,53112.24111072001 2025-07-13,08:16:48.000,194,11055802,4685,0,1752394607,13097.360661759994,47.069084880000446,53112.06643272 2025-07-13,08:16:49.000,194,11055784,4685,0,1752394608,13097.017109949993,47.181870960004744,53111.7799608 2025-07-13,08:16:50.000,194,11055778,4765,0,1752394609,13096.693767069992,47.118428790003236,53111.72406384 2025-07-13,08:16:51.000,194,11055759,5044,0,1752394610,13096.45799622,46.91400401999999,53111.48650176 2025-07-13,08:16:52.000,194,11055730,4765,0,1752394611,13096.35021525999,46.73777577000146,53111.38169496001 2025-07-13,08:16:53.000,194,11055792,4725,0,1752394612,13096.23569799,46.65318621000188,53111.193042720006 2025-07-13,08:16:55.000,194,11055807,5285,0,1752394614,13096.033608689999,46.209091019998596,53111.03233896 2025-07-13,08:16:56.000,194,11055754,4645,0,1752394615,13096.006663449989,46.09630494000157,53110.906570800005 2025-07-13,08:16:57.000,194,11055764,4445,0,1752394616,13096.074026549999,45.99761712000327,53110.78080264001 2025-07-13,08:16:58.000,194,11055756,4765,0,1752394617,13096.31653371,45.94122408000112,53110.71791856 2025-07-13,08:16:59.000,194,11055802,4605,0,1752394618,13096.666821829996,45.9271258200024,53110.68298296001 2025-07-13,08:17:00.000,194,11055766,4605,0,1752394619,13097.003637329988,45.87778190999961,53110.5572148 2025-07-13,08:17:01.000,194,11055736,4645,0,1752394620,13097.320243899994,45.94827321000048,53110.43843376 2025-07-13,08:17:02.000,194,11055734,4725,0,1752394621,13097.52906950999,46.09630494000157,53110.36856256 2025-07-13,08:17:03.000,194,11055735,5205,0,1752394622,13097.53580582,46.258434930001386,53110.284717120005 2025-07-13,08:17:04.000,194,11055716,4765,0,1752394623,13097.421288549995,46.3853192700044,53110.235807280005 2025-07-13,08:17:05.000,194,11055740,5005,0,1752394624,13097.33371652,46.57564578000165,53110.12401336 2025-07-13,08:17:06.000,194,11055768,4805,0,1752394625,13097.239408179994,46.843512719999126,53110.00523232 2025-07-13,08:17:07.000,194,11055742,4925,0,1752394626,13097.145099839989,47.09023226999852,53109.99125808001 2025-07-13,08:17:08.000,194,11055708,4485,0,1752394627,13097.071000429998,47.20301835000282,53109.80959296 2025-07-13,08:17:09.000,194,11055783,5205,0,1752394628,13096.929537919998,47.16777269999875,53109.75369600001 2025-07-13,08:17:10.000,194,11055772,4685,0,1752394629,13096.754393859992,47.118428790003236,53109.53709528001 2025-07-13,08:17:11.000,194,11055746,4765,0,1752394630,13096.444523599996,47.019740969997656,53109.495172560004 2025-07-13,08:17:12.000,194,11055820,4925,0,1752394631,13095.932564039998,46.899905760001275,53109.3344688 2025-07-13,08:17:13.000,194,11055757,5285,0,1752394632,13095.467758649997,46.70253012000467,53109.159790800004 2025-07-13,08:17:14.000,194,11055774,4805,0,1752394633,13095.124206839995,46.46990883000399,53108.97113856 2025-07-13,08:17:15.000,194,11055757,5285,0,1752394634,13094.94906277999,46.13155058999837,53108.85934464 2025-07-13,08:17:16.000,194,11055792,4805,0,1752394635,13095.063580049995,45.913027560003684,53108.73357648 2025-07-13,08:17:17.000,194,11055742,4885,0,1752394636,13095.27914197,45.680406270003004,53108.53793712 2025-07-13,08:17:18.000,194,11055759,5165,0,1752394637,13095.528385439997,45.51122715000383,53108.48204016001 2025-07-13,08:17:19.000,194,11055749,5245,0,1752394638,13095.811310459998,45.391391940000176,53108.293387920006 2025-07-13,08:17:20.000,194,11055759,4925,0,1752394639,13096.100971789994,45.29975325000123,53108.20255536 2025-07-13,08:17:21.000,194,11055738,4965,0,1752394640,13096.383896809995,45.222212820001005,53108.06980008 2025-07-13,08:17:22.000,194,11055709,5405,0,1752394641,13096.585986109996,45.24336020999908,53107.958006160006 2025-07-13,08:17:23.000,194,11055723,5125,0,1752394642,13096.734184929992,45.37729368000146,53107.80428952 2025-07-13,08:17:24.000,194,11055707,5085,0,1752394643,13096.949746849998,45.51827628000319,53107.75537968 2025-07-13,08:17:25.000,194,11055706,4125,0,1752394644,13097.24614448999,45.60286584000278,53107.63659864 2025-07-13,08:17:26.000,194,11055774,4805,0,1752394645,13097.542542129995,45.69450453000172,53107.48986912 2025-07-13,08:17:27.000,194,11055740,4885,0,1752394646,13097.818730840001,45.89188016999833,53107.433972160004 2025-07-13,08:17:28.000,194,11055747,5285,0,1752394647,13098.108392169997,46.05401015999814,53107.2033972 2025-07-13,08:17:29.000,194,11055765,5285,0,1752394648,13098.303745159988,46.22318928000459,53107.147500240004 2025-07-13,08:17:30.000,194,11055762,4765,0,1752394649,13098.310481469998,46.441712309999275,53107.00775784 2025-07-13,08:17:31.000,194,11055765,5005,0,1752394650,13098.256590989993,46.709579250004026,53106.881989680005 2025-07-13,08:17:32.000,194,11055719,5125,0,1752394651,13098.263327299988,46.92810227999871,53106.77019576 2025-07-13,08:17:33.000,194,11055732,3725,0,1752394652,13098.263327299988,47.14662531000067,53106.644427600004 2025-07-13,08:17:34.000,194,11055775,5245,0,1752394653,13098.243118369988,47.365148340002634,53106.58154352 2025-07-13,08:17:35.000,194,11055755,5165,0,1752394654,13098.249854679998,47.527278330002446,53106.378917040005 2025-07-13,08:17:36.000,194,11055715,4925,0,1752394655,13098.202700510003,47.56252397999924,53106.31603296 2025-07-13,08:17:37.000,194,11055712,4645,0,1752394656,13098.142073720002,47.534327460001805,53106.162316320006 2025-07-13,08:17:38.000,194,11055746,4725,0,1752394657,13098.061238000002,47.52022920000309,53106.03654816001 2025-07-13,08:17:39.000,194,11055739,5165,0,1752394658,13097.919775490001,47.61891702000139,53105.93872848001 2025-07-13,08:17:40.000,194,11055687,5085,0,1752394659,13097.778312980001,47.710555710000335,53105.83392168 2025-07-13,08:17:41.000,194,11055751,5005,0,1752394660,13097.58969629999,47.710555710000335,53105.68020504001 2025-07-13,08:17:42.000,194,11055761,5365,0,1752394661,13097.37413438,47.64006440999947,53105.589372480004 2025-07-13,08:17:43.000,194,11055780,5125,0,1752394662,13097.111418289998,47.55547484999988,53105.44963008 2025-07-13,08:17:44.000,194,11055748,4805,0,1752394663,13096.943010540002,47.477934419999656,53105.302900560004 2025-07-13,08:17:45.000,194,11055763,5245,0,1752394664,13096.835229579992,47.37924660000135,53105.205080880005 2025-07-13,08:17:46.000,194,11055781,5205,0,1752394665,13096.781339100002,47.252362259998336,53105.156171040006 2025-07-13,08:17:47.000,194,11055751,5245,0,1752394666,13096.821756960002,47.16072356999939,53105.03040288001 2025-07-13,08:17:48.000,194,11055711,5365,0,1752394667,13097.050791499998,47.05498662000173,53104.89066048001 2025-07-13,08:17:49.000,194,11055756,4605,0,1752394668,13097.293298659999,47.04088836000301,53104.80681504 2025-07-13,08:17:50.000,194,11055775,5325,0,1752394669,13097.63011415999,47.019740969997656,53104.66008552 2025-07-13,08:17:51.000,194,11055775,5245,0,1752394670,13098.101655860002,47.019740969997656,53104.604188560006 2025-07-13,08:17:52.000,194,11055708,4805,0,1752394671,13098.579933869994,46.949249670004065,53104.513356 2025-07-13,08:17:53.000,194,11055693,5285,0,1752394672,13099.118838670001,46.8787583700032,53104.39457496 2025-07-13,08:17:54.000,194,11055717,5044,0,1752394673,13099.711633949999,46.77302141999826,53104.31072952001 2025-07-13,08:17:56.000,194,11055728,4725,0,1752394675,13100.715344139993,46.674333599999954,53104.21989696001 2025-07-13,08:17:57.000,194,11055663,5044,0,1752394676,13101.058895949995,46.709579250004026,53104.150025760006 2025-07-13,08:17:58.000,194,11055673,5165,0,1752394677,13101.321612039996,46.79416881000361,53104.13605152 2025-07-13,08:17:59.000,194,11055687,5044,0,1752394678,13101.564119199997,46.892856630001916,53104.03823184 2025-07-13,08:18:00.000,194,11055742,4965,0,1752394679,13101.833571599993,46.892856630001916,53103.99630912 2025-07-13,08:18:01.000,194,11055698,4605,0,1752394680,13101.907671009998,46.80121794000297,53103.912463680004 2025-07-13,08:18:02.000,194,11055670,4605,0,1752394681,13101.786417429998,46.68843185999867,53103.80765688001 2025-07-13,08:18:03.000,194,11055687,5325,0,1752394682,13101.752735879993,46.63908795000316,53103.793682640004 2025-07-13,08:18:04.000,194,11055690,4925,0,1752394683,13101.860516839988,46.63908795000316,53103.7098372 2025-07-13,08:18:05.000,194,11055711,5125,0,1752394684,13102.18385971999,46.59679316999973,53103.598043280006 2025-07-13,08:18:06.000,194,11055733,5325,0,1752394685,13102.702555589996,46.610891429998446,53103.50721072 2025-07-13,08:18:07.000,194,11055678,4765,0,1752394686,13103.133679429993,46.62498969000444,53103.50022360001 2025-07-13,08:18:08.000,194,11055640,4845,0,1752394687,13103.52438540999,46.723677510002744,53103.35349408001 2025-07-13,08:18:09.000,194,11055676,4765,0,1752394688,13103.867937219991,46.843512719999126,53103.311571360005 2025-07-13,08:18:10.000,194,11055725,5365,0,1752394689,13104.305797369998,47.04088836000301,53103.28362288001 2025-07-13,08:18:11.000,194,11055647,5245,0,1752394690,13104.75039383,47.16072356999939,53103.23471304001 2025-07-13,08:18:12.000,194,11055706,4685,0,1752394691,13104.97269206,47.259411389997695,53103.1508676 2025-07-13,08:18:13.000,194,11055718,4805,0,1752394692,13105.093945640001,47.358099210003274,53103.05304792 2025-07-13,08:18:14.000,194,11055659,5044,0,1752394693,13105.154572430001,47.351050080003915,53103.04606080001 2025-07-13,08:18:15.000,194,11055688,4805,0,1752394694,13105.174781360001,47.351050080003915,53103.06702216001 2025-07-13,08:18:16.000,194,11055750,5005,0,1752394695,13105.201726599997,47.19596922000346,53103.025099440005 2025-07-13,08:18:17.000,194,11055708,4725,0,1752394696,13105.322980179997,46.956298800003424,53102.96221536 2025-07-13,08:18:18.000,194,11055701,5285,0,1752394697,13105.417288520002,46.78007055000489,53102.98317672 2025-07-13,08:18:19.000,194,11055640,4645,0,1752394698,13105.464442689998,46.681382729999314,53102.96920248001 2025-07-13,08:18:20.000,194,11055758,4725,0,1752394699,13105.572223649993,46.60384229999909,53102.93426688 2025-07-13,08:18:21.000,194,11055687,5165,0,1752394700,13105.706949849999,46.498105350001424,53102.87836992001 2025-07-13,08:18:22.000,194,11055771,5085,0,1752394701,13105.80125818999,46.40646666000248,53102.85042144001 2025-07-13,08:18:23.000,194,11055694,4685,0,1752394702,13105.98987487,46.37122100999841,53102.75260176001 2025-07-13,08:18:24.000,194,11055767,5285,0,1752394703,13106.286272509991,46.50515448000078,53102.71766616 2025-07-13,08:18:25.000,194,11055716,4685,0,1752394704,13106.623088009997,46.709579250004026,53102.66875632 2025-07-13,08:18:26.000,194,11055750,5044,0,1752394705,13107.04747554,46.92810227999871,53102.57792376 2025-07-13,08:18:27.000,194,11055772,4645,0,1752394706,13107.32366424999,47.15367444000003,53102.570936640004 2025-07-13,08:18:28.000,194,11055707,5125,0,1752394707,13107.377554729996,47.308755300000485,53102.43119424 2025-07-13,08:18:29.000,194,11055714,4765,0,1752394708,13107.35060949,47.301706170001125,53102.43818136 2025-07-13,08:18:30.000,194,11055732,5005,0,1752394709,13107.357345799996,47.181870960004744,53102.33337456 2025-07-13,08:18:31.000,194,11055708,4725,0,1752394710,13107.47186307,47.06203575000109,53102.235554880004 2025-07-13,08:18:32.000,194,11055767,5285,0,1752394711,13107.687424989992,46.892856630001916,53102.22856776001 2025-07-13,08:18:33.000,194,11055698,4725,0,1752394712,13107.997295249988,46.850561849998485,53102.08183824001 2025-07-13,08:18:34.000,194,11055691,5125,0,1752394713,13108.273483959994,46.843512719999126,53102.067864000004 2025-07-13,08:18:35.000,194,11055785,4925,0,1752394714,13108.38800123,46.69548098999803,53101.96305720001 2025-07-13,08:18:36.000,194,11055758,4085,0,1752394715,13108.48230956999,46.53335099999822,53101.88619888 2025-07-13,08:18:37.000,194,11055740,4645,0,1752394716,13108.54967267,46.39941753000312,53101.753443600006 2025-07-13,08:18:38.000,194,11055710,4645,0,1752394717,13108.724816729991,46.321877100002894,53101.76741784 2025-07-13,08:18:39.000,194,11055729,5165,0,1752394718,13108.812388760001,46.300729710004816,53101.634662560005 2025-07-13,08:18:40.000,194,11055760,4805,0,1752394719,13108.926906029992,46.18089450000116,53101.52286864 2025-07-13,08:18:41.000,194,11055740,4685,0,1752394720,13109.189622119993,46.11745232999965,53101.43203608 2025-07-13,08:18:42.000,194,11055717,5205,0,1752394721,13109.52643762,46.15974711000308,53101.3342164 2025-07-13,08:18:43.000,194,11055747,4925,0,1752394722,13109.80936264,46.22318928000459,53101.25735808 2025-07-13,08:18:44.000,194,11055737,5165,0,1752394723,13110.119232899997,46.18794363000052,53101.180499760005 2025-07-13,08:18:45.000,194,11055721,4925,0,1752394724,13110.469521019993,46.216140149997955,53101.082680080006 2025-07-13,08:18:46.000,194,11055737,5405,0,1752394725,13110.86696331,46.321877100002894,53101.04075736 2025-07-13,08:18:47.000,194,11055712,4725,0,1752394726,13111.062316299991,46.47695796000335,53100.99184752 2025-07-13,08:18:48.000,194,11055776,4765,0,1752394727,13111.170097260001,46.610891429998446,53100.90800208001 2025-07-13,08:18:49.000,194,11055703,5205,0,1752394728,13111.190306190001,46.7307266400021,53100.78922104001 2025-07-13,08:18:50.000,194,11055742,4885,0,1752394729,13111.250932980001,46.91400401999999,53100.78922104001 2025-07-13,08:18:51.000,194,11055744,4645,0,1752394730,13111.378922869997,46.98449532000086,53100.726336960004 2025-07-13,08:18:52.000,194,11055786,4965,0,1752394731,13111.540594309998,47.00564270999894,53100.61454304 2025-07-13,08:18:53.000,194,11055776,4645,0,1752394732,13111.709002059994,46.97039706000214,53100.5656332 2025-07-13,08:18:54.000,194,11055745,4925,0,1752394733,13111.951509219994,46.99859357999958,53100.53768472 2025-07-13,08:18:55.000,194,11055576,4645,0,1752394734,13112.295061029996,47.10433053000452,53100.38396808001 2025-07-13,08:18:57.000,194,11055764,4765,0,1752394736,13113.083209299999,47.42154138000478,53100.38396808001 2025-07-13,08:18:58.000,194,11055728,4965,0,1752394737,13113.581696239991,47.534327460001805,53100.32807112 2025-07-13,08:18:59.000,194,11055735,5205,0,1752394738,13114.080183179998,47.66121180000482,53100.23025144 2025-07-13,08:19:00.000,194,11055755,5125,0,1752394739,13114.38331713,47.74580136000441,53100.244225680006 2025-07-13,08:19:01.000,194,11055751,5085,0,1752394740,13114.47762546999,47.74580136000441,53100.244225680006 2025-07-13,08:19:02.000,194,11055766,4845,0,1752394741,13114.46415285,47.66826093000418,53100.244225680006 2025-07-13,08:19:03.000,194,11055788,4805,0,1752394742,13114.50457071,47.51318007000373,53100.26518704001 2025-07-13,08:19:04.000,194,11055750,4765,0,1752394743,13114.62582429,47.28760791000241,53100.19531584001 2025-07-13,08:19:05.000,194,11055794,4805,0,1752394744,13114.834649899996,47.09728139999788,53100.125444640005 2025-07-13,08:19:06.000,194,11055723,5205,0,1752394745,13115.151256470002,47.0126918399983,53100.09749616001 2025-07-13,08:19:07.000,194,11055734,4925,0,1752394746,13115.521753519999,46.98449532000086,53100.055573440004 2025-07-13,08:19:08.000,194,11055737,5085,0,1752394747,13115.770996989995,46.949249670004065,53100.04858632001 2025-07-13,08:19:09.000,194,11055777,5044,0,1752394748,13115.8450964,46.78711968000425,53099.99967648001 2025-07-13,08:19:10.000,194,11055769,4885,0,1752394749,13115.94614105,46.63908795000316,53099.971728 2025-07-13,08:19:11.000,194,11055768,5005,0,1752394750,13116.053922009996,46.45581056999799,53099.98570224 2025-07-13,08:19:12.000,194,11055784,4805,0,1752394751,13116.161702969992,46.265484060000745,53099.94377952 2025-07-13,08:19:13.000,194,11055760,5005,0,1752394752,13116.282956549992,46.23023841000395,53099.90185680001 2025-07-13,08:19:14.000,194,11055771,5325,0,1752394753,13116.458100609998,46.24433667000267,53099.79705 2025-07-13,08:19:15.000,194,11055775,5605,0,1752394754,13116.619772049999,46.23728754000331,53099.741153040006 2025-07-13,08:19:16.000,194,11055754,4885,0,1752394755,13116.78144349,46.14564885000436,53099.68525608001 2025-07-13,08:19:17.000,194,11055764,5005,0,1752394756,13116.89596075999,45.99056799000391,53099.63634624 2025-07-13,08:19:18.000,194,11055759,5445,0,1752394757,13116.99700540999,45.84253626000282,53099.70621744 2025-07-13,08:19:19.000,194,11055751,5285,0,1752394758,13117.14520423,45.65220974999829,53099.60141064 2025-07-13,08:19:20.000,194,11055779,5085,0,1752394759,13117.279930429992,45.41253932999825,53099.54551368001 2025-07-13,08:19:21.000,194,11055789,5085,0,1752394760,13117.374238769997,45.1235250000027,53099.51756520001 2025-07-13,08:19:22.000,194,11055778,4965,0,1752394761,13117.488756040002,44.89795284000138,53099.49660384001 2025-07-13,08:19:23.000,194,11055800,4725,0,1752394762,13117.643691169993,44.74992111000029,53099.41974552 2025-07-13,08:19:24.000,194,11055792,4765,0,1752394763,13117.711054269988,44.72877372000221,53099.36384856 2025-07-13,08:19:25.000,194,11055727,5245,0,1752394764,13117.771681059989,44.70057720000477,53099.3428872 2025-07-13,08:19:26.000,194,11055740,4765,0,1752394765,13117.744735819993,44.630085900003905,53099.273016 2025-07-13,08:19:27.000,194,11055708,4805,0,1752394766,13117.737999509998,44.623036770004546,53099.217119040004 2025-07-13,08:19:28.000,194,11055753,5325,0,1752394767,13117.697581649998,44.55254547000368,53099.098338 2025-07-13,08:19:29.000,194,11055777,5165,0,1752394768,13117.603273309993,44.594840249999834,53099.07737664 2025-07-13,08:19:30.000,194,11055757,5245,0,1752394769,13117.380975079992,44.587791120000475,53098.951608480005 2025-07-13,08:19:31.000,194,11055807,5365,0,1752394770,13117.04415958,44.580741990001115,53098.92366000001 2025-07-13,08:19:32.000,194,11055774,4725,0,1752394771,13116.639980979999,44.538447209997685,53098.832827440005 2025-07-13,08:19:33.000,194,11055775,5365,0,1752394772,13116.242538689992,44.460906780004734,53098.6441752 2025-07-13,08:19:34.000,194,11055801,5405,0,1752394773,13115.993295219996,44.319924180003,53098.48347144 2025-07-13,08:19:35.000,194,11055799,5285,0,1752394774,13115.932668429996,44.25648201000149,53098.41360024 2025-07-13,08:19:36.000,194,11055737,5245,0,1752394775,13115.993295219996,44.298776789997646,53098.20398664001 2025-07-13,08:19:37.000,194,11055812,4925,0,1752394776,13116.033713079996,44.298776789997646,53098.18302528001 2025-07-13,08:19:38.000,194,11055734,4805,0,1752394777,13116.074130939996,44.32697331000236,53098.01533440001 2025-07-13,08:19:39.000,194,11055749,5445,0,1752394778,13116.121285109992,44.27762939999957,53097.85463064 2025-07-13,08:19:40.000,194,11055789,5245,0,1752394779,13116.141494039992,44.348120700000436,53097.777772320005 2025-07-13,08:19:41.000,194,11055855,5445,0,1752394780,13116.208857140002,44.37631721999787,53097.62405568 2025-07-13,08:19:42.000,194,11055771,5365,0,1752394781,13116.235802379997,44.34107157000108,53097.64501704 2025-07-13,08:19:43.000,194,11055772,4645,0,1752394782,13116.384001199993,44.39041548000387,53097.51924888 2025-07-13,08:19:44.000,194,11055848,4925,0,1752394783,13116.565881569994,44.46795591000409,53097.442390560005 2025-07-13,08:19:45.000,194,11055782,4765,0,1752394784,13116.929642309995,44.538447209997685,53097.41444208001 2025-07-13,08:19:46.000,194,11055792,4765,0,1752394785,13117.320348289992,44.587791120000475,53097.323609520005 2025-07-13,08:19:47.000,194,11055771,4525,0,1752394786,13117.751472129989,44.68647893999878,53097.30963528 2025-07-13,08:19:48.000,194,11055779,4965,0,1752394787,13117.967034049994,44.79926502000308,53097.2816868 2025-07-13,08:19:49.000,194,11055781,5044,0,1752394788,13118.08155132,44.96139501000289,53097.23976408 2025-07-13,08:19:50.000,194,11055765,5245,0,1752394789,13118.01418821999,45.038935440003115,53097.176880000006 2025-07-13,08:19:51.000,194,11055741,5205,0,1752394790,13117.97377035999,44.96844414000225,53097.14893152001 2025-07-13,08:19:52.000,194,11055798,4765,0,1752394791,13117.926616189994,44.96139501000289,53097.09303456 2025-07-13,08:19:53.000,194,11055748,4765,0,1752394792,13117.919879879999,45.003689789999044,53097.09303456 2025-07-13,08:19:54.000,194,11055776,4765,0,1752394793,13117.839044159999,45.038935440003115,53097.07906032001 2025-07-13,08:19:55.000,194,11055787,5005,0,1752394794,13117.731263199988,45.003689789999044,53097.04412472 2025-07-13,08:19:56.000,194,11055862,5005,0,1752394795,13117.650427479988,44.95434588000353,53096.988227760005 2025-07-13,08:19:58.000,194,11055769,5445,0,1752394797,13117.508964970002,44.88385458000266,53096.8973952 2025-07-13,08:19:59.000,194,11055761,5245,0,1752394798,13117.596536999998,44.820412410001154,53096.84848536 2025-07-13,08:20:00.000,194,11055748,4645,0,1752394799,13117.737999509998,44.77811762999772,53096.84848536 2025-07-13,08:20:01.000,194,11055760,4765,0,1752394800,13117.798626299998,44.756970239999646,53096.80656264 2025-07-13,08:20:02.000,194,11055745,5245,0,1752394801,13117.704317959993,44.68647893999878,53096.841498240006 2025-07-13,08:20:03.000,194,11055761,5245,0,1752394802,13117.636954859998,44.50320156000089,53096.79957552 2025-07-13,08:20:04.000,194,11055785,5125,0,1752394803,13117.663900099993,44.4538576499981,53096.76463992001 2025-07-13,08:20:05.000,194,11055786,4685,0,1752394804,13117.785153679994,44.411562870001944,53096.79957552 2025-07-13,08:20:06.000,194,11055791,5245,0,1752394805,13117.852516779989,44.397464610003226,53096.771627040005 2025-07-13,08:20:07.000,194,11055825,5405,0,1752394806,13117.93335249999,44.355169829999795,53096.79957552 2025-07-13,08:20:08.000,194,11055747,5405,0,1752394807,13117.987242979994,44.44680851999874,53096.6877816 2025-07-13,08:20:09.000,194,11055751,5365,0,1752394808,13118.09502393999,44.5666437300024,53096.7576528 2025-07-13,08:20:10.000,194,11055803,5044,0,1752394809,13118.23648644999,44.72877372000221,53096.722717200006 2025-07-13,08:20:11.000,194,11055803,5085,0,1752394810,13118.532884089997,44.869756320003944,53096.75066568 2025-07-13,08:20:12.000,194,11055774,4805,0,1752394811,13118.869699589988,44.996640659999684,53096.771627040005 2025-07-13,08:20:13.000,194,11055775,5085,0,1752394812,13118.984216859993,44.996640659999684,53096.76463992001 2025-07-13,08:20:14.000,194,11055760,4725,0,1752394813,13119.071788889989,44.97549327000161,53096.78560128 2025-07-13,08:20:15.000,194,11055765,5285,0,1752394814,13119.30082343,44.96844414000225,53096.771627040005 2025-07-13,08:20:16.000,194,11055774,4765,0,1752394815,13119.590484759996,45.07418108999991,53096.85547248 2025-07-13,08:20:17.000,194,11055734,4485,0,1752394816,13119.900355019992,45.19401630000357,53096.75066568 2025-07-13,08:20:18.000,194,11055705,4605,0,1752394817,13120.102444319993,45.2574584699978,53096.85547248 2025-07-13,08:20:19.000,194,11055773,5125,0,1752394818,13120.169807419989,45.24336020999908,53096.81354976001 2025-07-13,08:20:20.000,194,11055788,4845,0,1752394819,13120.203488969993,45.23631107999972,53096.81354976001 2025-07-13,08:20:21.000,194,11055755,5325,0,1752394820,13120.358424099999,45.165819779998856,53096.90438232 2025-07-13,08:20:22.000,194,11055732,4885,0,1752394821,13120.688503289995,45.11647587000334,53096.8973952 2025-07-13,08:20:23.000,194,11055714,4685,0,1752394822,13121.092681889997,45.15172152000014,53097.037137600004 2025-07-13,08:20:24.000,194,11055730,5005,0,1752394823,13121.490124179989,45.165819779998856,53097.02316336 2025-07-13,08:20:25.000,194,11055747,5165,0,1752394824,13121.826939679995,45.10237761000462,53097.12098304 2025-07-13,08:20:26.000,194,11055782,4685,0,1752394825,13122.123337320001,45.06008283000119,53097.12098304 2025-07-13,08:20:27.000,194,11055793,5085,0,1752394826,13122.311953999997,44.982542400000966,53097.225789840006 2025-07-13,08:20:28.000,194,11055715,5365,0,1752394827,13122.567933779988,44.82746154000051,53097.23976408 2025-07-13,08:20:29.000,194,11055634,4765,0,1752394828,13122.823913559994,44.72877372000221,53097.4214292 2025-07-13,08:20:30.000,194,11055761,5245,0,1752394829,13123.207883229996,44.69352806999814,53097.38649360001 2025-07-13,08:20:31.000,194,11055737,5205,0,1752394830,13123.740051719993,44.84155979999923,53097.50527464001 2025-07-13,08:20:32.000,194,11055808,4765,0,1752394831,13124.23853866,45.01778804999776,53097.64501704 2025-07-13,08:20:33.000,194,11055776,4805,0,1752394832,13124.602299400001,45.215163690001646,53097.72187536001 2025-07-13,08:20:34.000,194,11055789,5085,0,1752394833,13124.939114899993,45.398441069999535,53097.84764352001 2025-07-13,08:20:35.000,194,11055776,4805,0,1752394834,13125.242248849994,45.46188324000104,53097.91751472001 2025-07-13,08:20:36.000,194,11055757,5365,0,1752394835,13125.632954829991,45.60286584000278,53098.07123136 2025-07-13,08:20:37.000,194,11055784,4925,0,1752394836,13126.138178079993,45.687455400002364,53098.14110256 2025-07-13,08:20:38.000,194,11055770,4165,0,1752394837,13126.65013763999,45.83548713000346,53098.30180632001 2025-07-13,08:20:39.000,194,11055742,4685,0,1752394838,13127.013898379992,45.87778190999961,53098.45552296 2025-07-13,08:20:40.000,194,11055742,4565,0,1752394839,13127.337241259993,45.87778190999961,53098.62321384 2025-07-13,08:20:41.000,194,11055791,5125,0,1752394840,13127.586484729989,45.88483103999897,53098.783917600005 2025-07-13,08:20:42.000,194,11055778,4645,0,1752394841,13127.79531034,45.83548713000346,53098.94462136001 2025-07-13,08:20:43.000,194,11055799,5325,0,1752394842,13128.0378175,45.82138887000474,53099.0284668 2025-07-13,08:20:44.000,194,11055782,4725,0,1752394843,13128.226434179996,45.814339739998104,53099.24506752 2025-07-13,08:20:45.000,194,11055786,4605,0,1752394844,13128.314006209992,45.87073278000025,53099.384809920004 2025-07-13,08:20:46.000,194,11055777,5365,0,1752394845,13128.273588349992,45.99761712000327,53099.41974552 2025-07-13,08:20:47.000,194,11055752,4845,0,1752394846,13128.300533590002,46.082206680002855,53099.552500800004 2025-07-13,08:20:48.000,194,11055746,4885,0,1752394847,13128.253379419992,46.209091019998596,53099.70621744 2025-07-13,08:20:49.000,194,11055743,5245,0,1752394848,13128.145598459996,46.27958231999946,53099.838972720005 2025-07-13,08:20:50.000,194,11055817,5005,0,1752394849,13128.152334769991,46.272533190000104,53099.94377952 2025-07-13,08:20:51.000,194,11055796,4805,0,1752394850,13128.212961559992,46.321877100002894,53099.971728 2025-07-13,08:20:52.000,194,11055743,4965,0,1752394851,13128.300533590002,46.42761405000056,53100.076534800006 2025-07-13,08:20:53.000,194,11055786,4765,0,1752394852,13128.334215139992,46.52630186999886,53100.09749616001 2025-07-13,08:20:54.000,194,11055747,5044,0,1752394853,13128.374632999992,46.491056220002065,53100.15339312 2025-07-13,08:20:55.000,194,11055803,5125,0,1752394854,13128.347687759997,46.45581056999799,53100.244225680006 2025-07-13,08:20:56.000,194,11055736,4725,0,1752394855,13128.381369310002,46.484007090002706,53100.31409688001 2025-07-13,08:20:57.000,194,11055760,4845,0,1752394856,13128.381369310002,46.53335099999822,53100.31409688001 2025-07-13,08:20:59.000,194,11055786,4805,0,1752394858,13128.253379419992,46.74482490000082,53100.30710976 2025-07-13,08:21:00.000,194,11055753,5165,0,1752394859,13128.212961559992,46.74482490000082,53100.32807112 2025-07-13,08:21:01.000,194,11055735,5285,0,1752394860,13128.084971669996,46.78711968000425,53100.31409688001 2025-07-13,08:21:02.000,194,11055741,5245,0,1752394861,13127.95698178,46.899905760001275,53100.356019599996 2025-07-13,08:21:03.000,194,11055749,5245,0,1752394862,13127.701001999994,46.857610979997844,53100.4258908 2025-07-13,08:21:04.000,194,11055752,5044,0,1752394863,13127.445022219988,46.850561849998485,53100.41890368 2025-07-13,08:21:05.000,194,11055762,4805,0,1752394864,13127.397868049993,46.906954890000634,53100.411916560006 2025-07-13,08:21:06.000,194,11055745,5165,0,1752394865,13127.323768640003,47.02679010000429,53100.36999384 2025-07-13,08:21:07.000,194,11055751,5245,0,1752394866,13127.357450189993,47.1889200900041,53100.36999384 2025-07-13,08:21:08.000,194,11055724,4645,0,1752394867,13127.350713879998,47.252362259998336,53100.28614840001 2025-07-13,08:21:09.000,194,11055748,4085,0,1752394868,13127.411340669998,47.28760791000241,53100.321084 2025-07-13,08:21:10.000,194,11055724,4685,0,1752394869,13127.485440079989,47.33695181999792,53100.321084 2025-07-13,08:21:11.000,194,11055729,5165,0,1752394870,13127.445022219988,47.358099210003274,53100.2512128 2025-07-13,08:21:12.000,194,11055724,4725,0,1752394871,13127.559539489994,47.315804429999844,53100.244225680006 2025-07-13,08:21:13.000,194,11055771,5005,0,1752394872,13127.761628789995,47.259411389997695,53100.2512128 2025-07-13,08:21:14.000,194,11055735,5165,0,1752394873,13128.03108118999,47.181870960004744,53100.30012264 2025-07-13,08:21:15.000,194,11055763,5125,0,1752394874,13128.165807389996,47.181870960004744,53100.244225680006 2025-07-13,08:21:16.000,194,11055689,5205,0,1752394875,13128.219697870001,47.2241657400009,53100.27916128 2025-07-13,08:21:17.000,194,11055768,4885,0,1752394876,13128.327478829997,47.16777269999875,53100.2512128 2025-07-13,08:21:18.000,194,11055688,4805,0,1752394877,13128.529568129998,47.13957618000131,53100.28614840001 2025-07-13,08:21:19.000,194,11055773,5205,0,1752394878,13128.805756839989,47.09728139999788,53100.30710976 2025-07-13,08:21:20.000,194,11055714,4885,0,1752394879,13129.122363409995,47.06203575000109,53100.33505824001 2025-07-13,08:21:21.000,194,11055691,5125,0,1752394880,13129.418761050001,47.083183139999164,53100.390955200004 2025-07-13,08:21:22.000,194,11055727,5165,0,1752394881,13129.708422379998,47.1889200900041,53100.4258908 2025-07-13,08:21:23.000,194,11055706,4685,0,1752394882,13129.950929539998,47.294657040001766,53100.43287792001 2025-07-13,08:21:24.000,194,11055713,5285,0,1752394883,13130.159755149994,47.41449224999815,53100.50274912001 2025-07-13,08:21:25.000,194,11055705,5085,0,1752394884,13130.301217659995,47.46383616000094,53100.54467184 2025-07-13,08:21:26.000,194,11055705,5285,0,1752394885,13130.33489921,47.46383616000094,53100.579607440006 2025-07-13,08:21:27.000,194,11055745,5165,0,1752394886,13130.301217659995,47.365148340002634,53100.68441424 2025-07-13,08:21:28.000,194,11055729,5445,0,1752394887,13130.27427242,47.301706170001125,53100.69838848001 2025-07-13,08:21:29.000,194,11055682,4845,0,1752394888,13130.321426589995,47.16072356999939,53100.78223392 2025-07-13,08:21:30.000,194,11055744,4685,0,1752394889,13130.33489921,47.019740969997656,53100.86607936001 2025-07-13,08:21:31.000,194,11055718,4645,0,1752394890,13130.42920754999,46.892856630001916,53100.86607936001 2025-07-13,08:21:32.000,194,11055774,4685,0,1752394891,13130.577406370001,46.716628380003385,53100.93595056001 2025-07-13,08:21:33.000,194,11055688,4805,0,1752394892,13130.691923639992,46.59679316999973,53100.92197632 2025-07-13,08:21:34.000,194,11055746,4805,0,1752394893,13130.813177219992,46.47695796000335,53100.97088616 2025-07-13,08:21:35.000,194,11055727,5005,0,1752394894,13130.894012939993,46.300729710004816,53100.99883464 2025-07-13,08:21:36.000,194,11055770,4805,0,1752394895,13131.008530209998,46.15269798000372,53101.061718720004 2025-07-13,08:21:37.000,194,11055730,4685,0,1752394896,13131.244301059989,46.01171538000199,53101.082680080006 2025-07-13,08:21:38.000,194,11055792,4445,0,1752394897,13131.560907629995,45.9271258200024,53101.180499760005 2025-07-13,08:21:39.000,194,11055739,5205,0,1752394898,13131.762996929996,45.83548713000346,53101.20146112001 2025-07-13,08:21:40.000,194,11055786,4725,0,1752394899,13131.877514200001,45.77909409000131,53101.27133232001 2025-07-13,08:21:41.000,194,11055726,4685,0,1752394900,13131.971822539992,45.65220974999829,53101.32722928 2025-07-13,08:21:42.000,194,11055759,5365,0,1752394901,13132.052658259992,45.59581671000342,53101.43902320001 2025-07-13,08:21:43.000,194,11055767,5125,0,1752394902,13132.308638039998,45.624013230000855,53101.48094592 2025-07-13,08:21:44.000,194,11055769,5205,0,1752394903,13132.578090439994,45.75794670000323,53101.57876560001 2025-07-13,08:21:45.000,194,11055747,5285,0,1752394904,13132.68587139999,45.92007669000304,53101.585752720006 2025-07-13,08:21:46.000,194,11055776,4765,0,1752394905,13132.72628925999,46.06105929000478,53101.72549512001 2025-07-13,08:21:47.000,194,11055771,5044,0,1752394906,13132.780179739995,46.13859971999773,53101.77440496001 2025-07-13,08:21:48.000,194,11055743,5205,0,1752394907,13132.840806529995,46.29368057999818,53101.81632768 2025-07-13,08:21:49.000,194,11055734,4805,0,1752394908,13132.81386129,46.441712309999275,53101.900173120004 2025-07-13,08:21:50.000,194,11055769,5245,0,1752394909,13132.780179739995,46.40646666000248,53101.97703144 2025-07-13,08:21:51.000,194,11055769,5085,0,1752394910,13132.530936269999,46.35007362000033,53101.98401856 2025-07-13,08:21:52.000,194,11055764,4805,0,1752394911,13132.281692799988,46.265484060000745,53101.9281216 2025-07-13,08:21:53.000,194,11055765,5085,0,1752394912,13132.052658259992,46.18089450000116,53101.94209584001 2025-07-13,08:21:54.000,194,11055732,4565,0,1752394913,13131.917932060001,46.1738453700018,53101.93510872 2025-07-13,08:21:55.000,194,11055741,5245,0,1752394914,13131.789942169991,46.300729710004816,53101.94908296 2025-07-13,08:21:56.000,194,11055717,5165,0,1752394915,13131.769733239991,46.39941753000312,53101.90716024 2025-07-13,08:21:57.000,194,11055774,4685,0,1752394916,13131.803414789996,46.484007090002706,53101.84427616001 2025-07-13,08:21:58.000,194,11055760,4965,0,1752394917,13131.796678480001,46.50515448000078,53101.77440496001 2025-07-13,08:22:00.000,194,11055743,5365,0,1752394919,13131.66868858999,46.5192527399995,53101.71152088 2025-07-13,08:22:01.000,194,11055718,4925,0,1752394920,13131.56764393999,46.40646666000248,53101.67658528001 2025-07-13,08:22:02.000,194,11055742,4845,0,1752394921,13131.45312667,46.272533190000104,53101.6486368 2025-07-13,08:22:03.000,194,11055720,4645,0,1752394922,13131.224092129989,46.16679624000244,53101.62767544001 2025-07-13,08:22:04.000,194,11055748,4605,0,1752394923,13131.116311169993,46.025813640000706,53101.585752720006 2025-07-13,08:22:05.000,194,11055755,5085,0,1752394924,13131.022002829988,45.856634520001535,53101.59273984 2025-07-13,08:22:06.000,194,11055588,4645,0,1752394925,13131.210619509999,45.76499583000259,53101.57876560001 2025-07-13,08:22:07.000,194,11055740,4645,0,1752394926,13131.45312667,45.70860279000044,53101.45299744 2025-07-13,08:22:08.000,194,11055717,5085,0,1752394927,13131.68889751999,45.64516061999893,53101.43902320001 2025-07-13,08:22:09.000,194,11055725,5044,0,1752394928,13131.850568959992,45.59581671000342,53101.42504896 2025-07-13,08:22:10.000,194,11055680,4845,0,1752394929,13131.870777889992,45.41958846000489,53101.44601032 2025-07-13,08:22:11.000,194,11055738,4765,0,1752394930,13131.843832649996,45.13057413000206,53101.48793304001 2025-07-13,08:22:12.000,194,11055743,5165,0,1752394931,13131.837096340001,44.869756320003944,53101.49492016 2025-07-13,08:22:13.000,194,11055758,4605,0,1752394932,13131.938140990002,44.69352806999814,53101.43203608 2025-07-13,08:22:14.000,194,11055763,5325,0,1752394933,13131.978558850002,44.623036770004546,53101.43902320001 2025-07-13,08:22:15.000,194,11055781,5085,0,1752394934,13132.005504089997,44.65123329000198,53101.45998456001 2025-07-13,08:22:16.000,194,11055741,5245,0,1752394935,13131.992031469992,44.61598763999791,53101.45299744 2025-07-13,08:22:17.000,194,11055750,4765,0,1752394936,13131.985295159997,44.573692860001756,53101.50190728 2025-07-13,08:22:18.000,194,11055776,4885,0,1752394937,13132.079603500002,44.5666437300024,53101.48094592 2025-07-13,08:22:19.000,194,11055689,5485,0,1752394938,13132.221066009988,44.55959460000304,53101.50190728 2025-07-13,08:22:20.000,194,11055728,5005,0,1752394939,13132.328846969998,44.4538576499981,53101.48793304001 2025-07-13,08:22:21.000,194,11055752,4885,0,1752394940,13132.376001139994,44.362218959999154,53101.52286864 2025-07-13,08:22:22.000,194,11055723,5205,0,1752394941,13132.396210069994,44.27762939999957,53101.49492016 2025-07-13,08:22:23.000,194,11055755,5325,0,1752394942,13132.490518409999,44.221236360004696,53101.4739588 2025-07-13,08:22:24.000,194,11055743,5165,0,1752394943,13132.63198092,44.15074506000383,53101.45998456001 2025-07-13,08:22:25.000,194,11055751,5205,0,1752394944,13132.78691604999,44.122548539999116,53101.55081712 2025-07-13,08:22:26.000,194,11055752,4645,0,1752394945,13132.78691604999,44.06615550000424,53101.585752720006 2025-07-13,08:22:27.000,194,11055780,4805,0,1752394946,13132.719552949995,43.98156594000466,53101.585752720006 2025-07-13,08:22:28.000,194,11055745,5085,0,1752394947,13132.79365236,43.87582898999972,53101.59273984 2025-07-13,08:22:29.000,194,11055776,4605,0,1752394948,13133.063104759996,43.74894465000398,53101.62068832 2025-07-13,08:22:30.000,194,11055738,5125,0,1752394949,13133.447074429998,43.6150111800016,53101.69055952 2025-07-13,08:22:31.000,194,11055723,5205,0,1752394950,13133.729999449999,43.57271639999817,53101.74645648001 2025-07-13,08:22:32.000,194,11055799,5205,0,1752394951,13134.04660601999,43.488126839998586,53101.69055952 2025-07-13,08:22:33.000,194,11055725,5044,0,1752394952,13134.383421519997,43.495175969997945,53101.83030192 2025-07-13,08:22:34.000,194,11055735,5285,0,1752394953,13134.673082849993,43.55861813999945,53101.83030192 2025-07-13,08:22:35.000,194,11055688,4765,0,1752394954,13134.821281669989,43.66435509000439,53101.96305720001 2025-07-13,08:22:36.000,194,11055742,4845,0,1752394955,13134.908853699999,43.84763247000228,53101.97703144 2025-07-13,08:22:37.000,194,11055766,4845,0,1752394956,13134.96948049,43.96746767999866,53101.9979928 2025-07-13,08:22:38.000,194,11055714,4685,0,1752394957,13134.98968942,44.04500810999889,53102.1027996 2025-07-13,08:22:39.000,194,11055771,5325,0,1752394958,13135.03010728,44.178941580001265,53102.10978672001 2025-07-13,08:22:40.000,194,11055678,5005,0,1752394959,13134.98968942,44.31287505000364,53102.22856776001 2025-07-13,08:22:41.000,194,11055768,4765,0,1752394960,13134.956007869994,44.298776789997646,53102.3124132 2025-07-13,08:22:42.000,194,11055752,5085,0,1752394961,13134.996425729994,44.16484332000255,53102.305426080005 2025-07-13,08:22:43.000,194,11055735,5245,0,1752394962,13135.12441561999,44.009762460002094,53102.3124132 2025-07-13,08:22:44.000,194,11055716,4605,0,1752394963,13135.346713849991,44.002713330002734,53102.305426080005 2025-07-13,08:22:45.000,194,11055807,5285,0,1752394964,13135.467967429991,43.995664200003375,53102.41023288 2025-07-13,08:22:46.000,194,11055717,5325,0,1752394965,13135.366922779991,43.988615070004016,53102.44516848001 2025-07-13,08:22:47.000,194,11055687,5325,0,1752394966,13135.12441561999,43.84058334000292,53102.41023288 2025-07-13,08:22:48.000,194,11055748,4565,0,1752394967,13134.854963219994,43.57271639999817,53102.424207120006 2025-07-13,08:22:49.000,194,11055716,4805,0,1752394968,13134.612456059993,43.311898590000055,53102.51503968001 2025-07-13,08:22:50.000,194,11055724,5085,0,1752394969,13134.491202479992,43.06517904000066,53102.38927152 2025-07-13,08:22:51.000,194,11055760,4765,0,1752394970,13134.403630449997,42.97354035000171,53102.43119424 2025-07-13,08:22:52.000,194,11055753,5285,0,1752394971,13134.322794729997,42.88895079000213,53102.37529728001 2025-07-13,08:22:53.000,194,11055747,5085,0,1752394972,13134.19480484,42.86780340000405,53102.37529728001 2025-07-13,08:22:54.000,194,11055745,5085,0,1752394973,13134.060078639995,42.86075427000469,53102.28446472 2025-07-13,08:22:55.000,194,11055746,5005,0,1752394974,13133.959033989995,42.88895079000213,53102.19363216 2025-07-13,08:22:56.000,194,11055766,4845,0,1752394975,13133.97250661,42.846656009998696,53102.17965792001 2025-07-13,08:22:57.000,194,11055750,4765,0,1752394976,13134.161123289996,42.86075427000469,53102.1027996 2025-07-13,08:22:58.000,194,11055710,4805,0,1752394977,13134.336267350001,42.86780340000405,53102.03991552001 2025-07-13,08:22:59.000,194,11055767,5325,0,1752394978,13134.410366759992,42.80436123000254,53101.9979928 2025-07-13,08:23:00.000,194,11055748,5044,0,1752394979,13134.423839379997,42.677476889999525,53101.900173120004 2025-07-13,08:23:01.000,194,11055771,5405,0,1752394980,13134.417103070002,42.58583820000058,53101.87921176 2025-07-13,08:23:02.000,194,11055696,4765,0,1752394981,13134.598983440002,42.48010125000292,53101.81632768 2025-07-13,08:23:03.000,194,11055715,5165,0,1752394982,13135.016634659994,42.40960995000205,53101.83728904 2025-07-13,08:23:04.000,194,11055736,4765,0,1752394983,13135.562275769997,42.4660029900042,53101.70453376001 2025-07-13,08:23:05.000,194,11055740,4725,0,1752394984,13136.080971639989,42.58583820000058,53101.74645648001 2025-07-13,08:23:06.000,194,11055719,5245,0,1752394985,13136.35042404,42.75501731999975,53101.76741784 2025-07-13,08:23:07.000,194,11055737,5285,0,1752394986,13136.48515023999,42.846656009998696,53101.82331480001 2025-07-13,08:23:08.000,194,11055758,4525,0,1752394987,13136.539040719996,42.93829470000492,53101.7883792 2025-07-13,08:23:09.000,194,11055728,4565,0,1752394988,13136.54577702999,42.952392960003635,53101.82331480001 2025-07-13,08:23:10.000,194,11055787,5365,0,1752394989,13136.539040719996,43.0581299100013,53101.80934056 2025-07-13,08:23:11.000,194,11055723,5044,0,1752394990,13136.54577702999,43.16386685999896,53101.7883792 2025-07-13,08:23:12.000,194,11055717,5285,0,1752394991,13136.579458579996,43.185014250004315,53101.80934056 2025-07-13,08:23:13.000,194,11055710,4805,0,1752394992,13136.579458579996,43.17091598999832,53101.82331480001 2025-07-13,08:23:14.000,194,11055751,5285,0,1752394993,13136.55251334,43.19911251000303,53101.851263280005 2025-07-13,08:23:15.000,194,11055729,5365,0,1752394994,13136.55251334,43.24845641999855,53101.81632768 2025-07-13,08:23:16.000,194,11055705,5445,0,1752394995,13136.50535916999,43.33304597999813,53101.82331480001 2025-07-13,08:23:17.000,194,11055741,5365,0,1752394996,13136.45146869,43.44583206000243,53101.802353440005 2025-07-13,08:23:18.000,194,11055735,5165,0,1752394997,13136.3908419,43.42468467000435,53101.74645648001 2025-07-13,08:23:19.000,194,11055712,4685,0,1752394998,13136.316742489995,43.361242500002845,53101.718508 2025-07-13,08:23:20.000,194,11055769,5445,0,1752394999,13136.357160349995,43.26255468000454,53101.697546639996 2025-07-13,08:23:21.000,194,11055751,5205,0,1752395000,13136.397578209995,43.21321077000175,53101.72549512001 2025-07-13,08:23:22.000,194,11055724,4845,0,1752395001,13136.417787139995,43.20616164000239,53101.65562392001 2025-07-13,08:23:23.000,194,11055731,5125,0,1752395002,13136.47167762,43.12157208000281,53101.57876560001 2025-07-13,08:23:24.000,194,11055744,4525,0,1752395003,13136.51209548,42.99468773999979,53101.564791360004 2025-07-13,08:23:25.000,194,11055709,5285,0,1752395004,13136.565985959991,42.917147309999564,53101.52286864 2025-07-13,08:23:26.000,194,11055757,5285,0,1752395005,13136.5929312,42.83255774999998,53101.50889440001 2025-07-13,08:23:27.000,194,11055761,5085,0,1752395006,13136.579458579996,42.77616470999783,53101.48094592 2025-07-13,08:23:28.000,194,11055775,5044,0,1752395007,13136.653557990001,42.7127225400036,53101.44601032 2025-07-13,08:23:29.000,194,11055764,4725,0,1752395008,13136.781547879997,42.719771670002956,53101.37613912 2025-07-13,08:23:30.000,194,11055740,4805,0,1752395009,13136.835438360002,42.74796819000039,53101.27831944 2025-07-13,08:23:31.000,194,11055717,5245,0,1752395010,13136.660294299996,42.79731210000318,53101.22242248001 2025-07-13,08:23:32.000,194,11055757,5205,0,1752395011,13136.417787139995,42.79026297000382,53101.20146112001 2025-07-13,08:23:33.000,194,11055754,4685,0,1752395012,13136.128125809999,42.79731210000318,53101.0896672 2025-07-13,08:23:34.000,194,11055708,4765,0,1752395013,13135.865409719998,42.83960687999934,53101.00582176001 2025-07-13,08:23:35.000,194,11055707,5245,0,1752395014,13135.609429939992,42.79731210000318,53100.83114376 2025-07-13,08:23:36.000,194,11055714,4685,0,1752395015,13135.474703740001,42.69862428000488,53100.747298320006 2025-07-13,08:23:37.000,194,11055702,4925,0,1752395016,13135.461231119996,42.62108385000465,53100.65646576 2025-07-13,08:23:38.000,194,11055721,5365,0,1752395017,13135.548803149992,42.543543420004426,53100.523710479996 2025-07-13,08:23:39.000,194,11055764,4805,0,1752395018,13135.595957320002,42.52239602999907,53100.38396808001 2025-07-13,08:23:40.000,194,11055719,5445,0,1752395019,13135.589221009992,42.51534689999971,53100.30710976 2025-07-13,08:23:41.000,194,11055745,5565,0,1752395020,13135.562275769997,42.40960995000205,53100.18832872001 2025-07-13,08:23:42.000,194,11055600,4765,0,1752395021,13135.649847799992,42.2545290900016,53100.125444640005 2025-07-13,08:23:43.000,194,11055795,5245,0,1752395022,13135.865409719998,42.12059561999922,53099.95076664001 2025-07-13,08:23:44.000,194,11055786,5044,0,1752395023,13136.114653189994,42.01485867000156,53099.91583104 2025-07-13,08:23:45.000,194,11055758,4645,0,1752395024,13136.30326986999,41.93026911000197,53099.89486968 2025-07-13,08:23:46.000,194,11055747,5325,0,1752395025,13136.38410558999,41.817483029997675,53099.78307576001 2025-07-13,08:23:47.000,194,11055717,5205,0,1752395026,13136.559249649996,41.70469695000065,53099.720191680004 2025-07-13,08:23:48.000,194,11055729,5205,0,1752395027,13136.741130019996,41.65535303999786,53099.69224320001 2025-07-13,08:23:49.000,194,11055754,4805,0,1752395028,13136.875856220002,41.634205649999785,53099.6573076 2025-07-13,08:23:50.000,194,11055752,3885,0,1752395029,13137.071209209993,41.6483039099985,53099.5874364 2025-07-13,08:23:51.000,194,11055726,4685,0,1752395030,13137.232880649994,41.634205649999785,53099.5874364 2025-07-13,08:23:52.000,194,11055745,4965,0,1752395031,13137.306980059999,41.59191087000363,53099.5874364 2025-07-13,08:23:53.000,194,11055727,5285,0,1752395032,13137.374343159994,41.54256696000084,53099.5874364 2025-07-13,08:23:54.000,194,11055732,4845,0,1752395033,13137.4686515,41.457977400001255,53099.48961672 2025-07-13,08:23:55.000,194,11055809,5165,0,1752395034,13137.515805669995,41.39453522999975,53099.454681120005 2025-07-13,08:23:56.000,194,11055620,4645,0,1752395035,13137.536014599995,41.408633489998465,53099.47564248001 2025-07-13,08:23:57.000,194,11055709,5044,0,1752395036,13137.50906936,41.401584359999106,53099.42673264001 2025-07-13,08:23:58.000,194,11055777,5005,0,1752395037,13137.515805669995,41.31699479999952,53099.39179704 2025-07-13,08:23:59.000,194,11055711,5285,0,1752395038,13137.6707408,41.25355262999801,53099.36384856 2025-07-13,08:24:00.000,194,11055733,4285,0,1752395039,13137.859357479996,41.176012199997786,53099.30795160001 2025-07-13,08:24:01.000,194,11055766,5005,0,1752395040,13137.987347369992,41.19011046000378,53099.37083568 2025-07-13,08:24:02.000,194,11055761,5285,0,1752395041,13138.054710470002,41.15486480999971,53099.3428872 2025-07-13,08:24:03.000,194,11055740,4805,0,1752395042,13138.169227739992,41.18306133000442,53099.31493872 2025-07-13,08:24:04.000,194,11055731,5365,0,1752395043,13138.398262279989,41.24650349999865,53099.335900080005 2025-07-13,08:24:05.000,194,11055739,5285,0,1752395044,13138.634033129994,41.35224045000359,53099.335900080005 2025-07-13,08:24:06.000,194,11055810,4845,0,1752395045,13138.775495639995,41.47912478999933,53099.36384856 2025-07-13,08:24:07.000,194,11055746,4965,0,1752395046,13138.775495639995,41.514370440003404,53099.32891296001 2025-07-13,08:24:08.000,194,11055764,4605,0,1752395047,13138.78896826,41.42978088000382,53099.32192584 2025-07-13,08:24:09.000,194,11055765,5125,0,1752395048,13138.91022184,41.35224045000359,53099.335900080005 2025-07-13,08:24:10.000,194,11055796,4605,0,1752395049,13139.119047449996,41.26060176000465,53099.29397736 2025-07-13,08:24:11.000,194,11055749,5525,0,1752395050,13139.314400440002,41.218306980001216,53099.32192584 2025-07-13,08:24:12.000,194,11055779,5405,0,1752395051,13139.523226049998,41.14076655000099,53099.30795160001 2025-07-13,08:24:13.000,194,11055748,4605,0,1752395052,13139.664688559998,41.14781568000035,53099.29397736 2025-07-13,08:24:14.000,194,11055712,4765,0,1752395053,13139.671424869994,41.056176990001404,53099.32192584 2025-07-13,08:24:15.000,194,11055769,5085,0,1752395054,13139.772469519994,40.92224351999903,53099.32192584 2025-07-13,08:24:16.000,194,11055747,5285,0,1752395055,13139.954349889995,40.78831005000393,53099.273016 2025-07-13,08:24:17.000,194,11055814,4765,0,1752395056,13140.12949395,40.72486788000242,53099.3428872 2025-07-13,08:24:18.000,194,11055766,4805,0,1752395057,13140.10928502,40.73191701000178,53099.30795160001 2025-07-13,08:24:19.000,194,11055765,5245,0,1752395058,13140.014976679995,40.72486788000242,53099.39179704 2025-07-13,08:24:20.000,194,11055759,5205,0,1752395059,13139.954349889995,40.73191701000178,53099.31493872 2025-07-13,08:24:21.000,194,11055753,5445,0,1752395060,13139.873514169994,40.73191701000178,53099.384809920004 2025-07-13,08:24:22.000,194,11055773,5285,0,1752395061,13139.698370109989,40.76011352999922,53099.32891296001 2025-07-13,08:24:23.000,194,11055786,4725,0,1752395062,13139.489544499993,40.816506570001366,53099.30795160001 2025-07-13,08:24:24.000,194,11055778,4965,0,1752395063,13139.273982580002,40.858801350004796,53099.24506752 2025-07-13,08:24:25.000,194,11055800,4805,0,1752395064,13139.105574829991,40.879948740002874,53099.18917056001 2025-07-13,08:24:26.000,194,11055763,5205,0,1752395065,13138.89001291,40.823555700000725,53099.08436376 2025-07-13,08:24:27.000,194,11055753,5445,0,1752395066,13138.64750575,40.68962222999835,53098.98654408 2025-07-13,08:24:28.000,194,11055786,4805,0,1752395067,13138.344371799998,40.49224659000174,53098.83981456 2025-07-13,08:24:29.000,194,11055781,4965,0,1752395068,13138.155755120002,40.365362249998725,53098.77693048001 2025-07-13,08:24:30.000,194,11055757,5245,0,1752395069,13137.866093789991,40.16798661000212,53098.616226720005 2025-07-13,08:24:31.000,194,11055799,5125,0,1752395070,13137.616850319995,39.963561839998874,53098.60923960001 2025-07-13,08:24:32.000,194,11055768,4645,0,1752395071,13137.394552089994,39.66749838000396,53098.48347144 2025-07-13,08:24:33.000,194,11055775,5085,0,1752395072,13137.185726479998,39.27979623000283,53098.32276768001 2025-07-13,08:24:34.000,194,11055756,4805,0,1752395073,13137.064472899998,38.93438885999785,53098.26687072 2025-07-13,08:24:35.000,194,11055733,5085,0,1752395074,13136.889328839992,38.65242366000166,53098.113154080005 2025-07-13,08:24:36.000,194,11055735,5205,0,1752395075,13136.768075259992,38.4339006299997,53097.9803988 2025-07-13,08:24:37.000,194,11055765,5005,0,1752395076,13136.626612749991,38.278819769999245,53097.74283672 2025-07-13,08:24:38.000,194,11055759,5325,0,1752395077,13136.50535916999,38.095542390001356,53097.65200416001 2025-07-13,08:24:39.000,194,11055750,4805,0,1752395078,13136.48515023999,37.869970230000035,53097.561171600006 2025-07-13,08:24:40.000,194,11055708,4845,0,1752395079,13136.52556809999,37.66554546000407,53097.40745496 2025-07-13,08:24:41.000,194,11055758,4765,0,1752395080,13136.50535916999,37.510464600003615,53097.31662240001 2025-07-13,08:24:42.000,194,11055760,4525,0,1752395081,13136.54577702999,37.35538374000316,53097.2118156 2025-07-13,08:24:43.000,194,11055754,4645,0,1752395082,13136.619876439996,37.16505722999864,53097.12797016001 2025-07-13,08:24:44.000,194,11055741,5605,0,1752395083,13136.795020500002,37.009976369998185,53096.84848536 2025-07-13,08:24:45.000,194,11055741,5165,0,1752395084,13137.010582419993,36.96768159000203,53096.80656264 2025-07-13,08:24:46.000,194,11055713,5325,0,1752395085,13137.246353269999,36.883092030002445,53096.722717200006 2025-07-13,08:24:47.000,194,11055720,4805,0,1752395086,13137.48212411999,36.85489550999773,53096.652846000005 2025-07-13,08:24:48.000,194,11055781,5125,0,1752395087,13137.81220331,36.76325681999879,53096.58996192 2025-07-13,08:24:49.000,194,11055727,5365,0,1752395088,13138.223118219998,36.699814650004555,53096.52707784001 2025-07-13,08:24:50.000,194,11055733,5044,0,1752395089,13138.60708789,36.71391291000327,53096.506116480006 2025-07-13,08:24:51.000,194,11055733,5245,0,1752395090,13138.876540289995,36.74210943000071,53096.45021952 2025-07-13,08:24:52.000,194,11055709,5245,0,1752395091,13139.05168435,36.72801117000199,53096.41528392 2025-07-13,08:24:53.000,194,11055783,5125,0,1752395092,13139.139256379996,36.68571638999856,53096.40829680001 2025-07-13,08:24:54.000,194,11055763,5285,0,1752395093,13139.179674239997,36.68571638999856,53096.40829680001 2025-07-13,08:24:55.000,194,11055768,4845,0,1752395094,13139.145992689992,36.594077699999616,53096.32445136 2025-07-13,08:24:56.000,194,11055752,4685,0,1752395095,13139.024739109991,36.53063552999811,53096.33143848001 2025-07-13,08:24:57.000,194,11055700,4685,0,1752395096,13138.957376009996,36.40375119000237,53096.17772184 2025-07-13,08:24:58.000,194,11055764,4685,0,1752395097,13138.96411231999,36.29096510999807,53096.25458016 2025-07-13,08:24:59.000,194,11055600,4525,0,1752395098,13138.93043077,36.07949121000274,53096.21265744001 2025-07-13,08:25:00.000,194,11055710,4885,0,1752395099,13138.896749219995,35.86801731000014,53096.17772184 2025-07-13,08:25:01.000,194,11055724,4725,0,1752395100,13138.97084863,35.70588732000033,53096.12182488001 2025-07-13,08:25:02.000,194,11055750,4685,0,1752395101,13139.098838519996,35.50146255000436,53096.128812 2025-07-13,08:25:03.000,194,11055746,4725,0,1752395102,13139.267246269992,35.332283429997915,53096.12182488001 2025-07-13,08:25:04.000,194,11055710,4965,0,1752395103,13139.408708779993,35.156055179999385,53096.051953680006 2025-07-13,08:25:05.000,194,11055754,4885,0,1752395104,13139.563643909998,34.85999172000447,53096.09387640001 2025-07-13,08:25:06.000,194,11055737,5125,0,1752395105,13139.705106419999,34.64851782000187,53096.04496656001 2025-07-13,08:25:07.000,194,11055753,5205,0,1752395106,13139.974558819995,34.45819131000462,53096.04496656001 2025-07-13,08:25:08.000,194,11055767,4885,0,1752395107,13140.18338442999,34.289012189998175,53096.01003096 2025-07-13,08:25:09.000,194,11055772,4765,0,1752395108,13140.345055869991,34.169176980001794,53096.01701808 2025-07-13,08:25:10.000,194,11055746,4525,0,1752395109,13140.506727309992,34.04229263999878,53096.02400520001 2025-07-13,08:25:11.000,194,11055738,4725,0,1752395110,13140.614508270002,33.880162649998965,53095.97509536001 2025-07-13,08:25:12.000,194,11055725,5285,0,1752395111,13140.688607679993,33.62639397000021,53095.9191984 2025-07-13,08:25:13.000,194,11055750,4605,0,1752395112,13140.830070189993,33.513607890003186,53095.94015976 2025-07-13,08:25:14.000,194,11055698,4525,0,1752395113,13140.924378529999,33.534755280001264,53095.87028856 2025-07-13,08:25:15.000,194,11055751,5365,0,1752395114,13140.924378529999,33.527706150001904,53095.863301440004 2025-07-13,08:25:16.000,194,11055735,5285,0,1752395115,13140.890696979994,33.485411369998474,53095.80041736 2025-07-13,08:25:17.000,194,11055748,4885,0,1752395116,13140.877224359989,33.35852703000273,53095.779456 2025-07-13,08:25:18.000,194,11055714,4685,0,1752395117,13140.924378529999,33.23164268999972,53095.7445204 2025-07-13,08:25:19.000,194,11055753,5285,0,1752395118,13140.99847793999,33.20344617000228,53095.68862344001 2025-07-13,08:25:20.000,194,11055799,5205,0,1752395119,13141.22751248,33.15410225999949,53095.604778 2025-07-13,08:25:21.000,194,11055766,4805,0,1752395120,13141.483492259991,33.13295487000141,53095.62573936 2025-07-13,08:25:22.000,194,11055778,4805,0,1752395121,13141.752944660002,33.16115138999885,53095.61875224001 2025-07-13,08:25:23.000,194,11055778,4605,0,1752395122,13141.968506579993,33.118856610002695,53095.604778 2025-07-13,08:25:24.000,194,11055765,5085,0,1752395123,13142.271640529994,33.013119659997756,53095.548881040006 2025-07-13,08:25:25.000,194,11055771,5165,0,1752395124,13142.41983934999,32.90033358000073,53095.56984240001 2025-07-13,08:25:26.000,194,11055720,4605,0,1752395125,13142.655610199996,32.79459663000307,53095.57682952 2025-07-13,08:25:27.000,194,11055733,5325,0,1752395126,13142.992425700002,32.759350979999,53095.63272648 2025-07-13,08:25:28.000,194,11055747,5205,0,1752395127,13143.383131679999,32.78049837000435,53095.61176512 2025-07-13,08:25:29.000,194,11055772,4765,0,1752395128,13143.693001939995,32.82279315000051,53095.62573936 2025-07-13,08:25:30.000,194,11055774,5125,0,1752395129,13143.948981720001,32.78754750000371,53095.73054616 2025-07-13,08:25:31.000,194,11055779,5005,0,1752395130,13144.225170429992,32.73115446000156,53095.765481760005 2025-07-13,08:25:32.000,194,11055769,5365,0,1752395131,13144.481150209998,32.74525272000028,53095.87727568001 2025-07-13,08:25:33.000,194,11055766,4885,0,1752395132,13144.663030579999,32.75230184999964,53095.87028856 2025-07-13,08:25:34.000,194,11055783,5285,0,1752395133,13144.77754784999,32.73820359000092,53095.94714688 2025-07-13,08:25:35.000,194,11055737,5125,0,1752395134,13144.71692105999,32.653614030001336,53096.03797944 2025-07-13,08:25:36.000,194,11055738,4605,0,1752395135,13144.555249619989,32.58312273000047,53096.16374760001 2025-07-13,08:25:37.000,194,11055749,5285,0,1752395136,13144.332951390003,32.428041870000015,53096.170734720006 2025-07-13,08:25:38.000,194,11055742,4525,0,1752395137,13144.191488880002,32.23771536000277,53096.13579912 2025-07-13,08:25:39.000,194,11055762,4805,0,1752395138,13144.083707919992,32.01214320000145,53096.15676048 2025-07-13,08:25:40.000,194,11055776,3804,0,1752395139,13144.164543639992,31.807718429998204,53096.14278624001 2025-07-13,08:25:41.000,194,11055777,5245,0,1752395140,13144.225170429992,31.730177999997977,53096.17772184 2025-07-13,08:25:42.000,194,11055739,5285,0,1752395141,13144.225170429992,31.624441050000314,53096.13579912 2025-07-13,08:25:43.000,194,11055778,4565,0,1752395142,13144.211697810002,31.46936018999986,53096.10785064 2025-07-13,08:25:44.000,194,11055786,4925,0,1752395143,13144.063498989992,31.328377589998126,53096.02400520001 2025-07-13,08:25:45.000,194,11055747,5085,0,1752395144,13143.861409689991,31.166247599998314,53096.030992320004 2025-07-13,08:25:46.000,194,11055734,4685,0,1752395145,13143.63911145999,30.990019349999784,53095.95413400001 2025-07-13,08:25:47.000,194,11055726,4925,0,1752395146,13143.45723108999,30.856085880004684,53095.9191984 2025-07-13,08:25:48.000,194,11055768,4845,0,1752395147,13143.241669169998,30.813791100001254,53095.87727568001 2025-07-13,08:25:49.000,194,11055719,5125,0,1752395148,13143.032843560002,30.686906759998237,53095.863301440004 2025-07-13,08:25:50.000,194,11055734,3965,0,1752395149,13142.736445919996,30.524776769998425,53095.78644312001 2025-07-13,08:25:51.000,194,11055767,5165,0,1752395150,13142.433311969995,30.341499390000536,53095.70958480001 2025-07-13,08:25:52.000,194,11055736,4845,0,1752395151,13142.143650639999,30.186418530000083,53095.604778 2025-07-13,08:25:53.000,194,11055788,4725,0,1752395152,13141.833780380002,29.989042890003475,53095.52093256001 2025-07-13,08:25:54.000,194,11055745,4965,0,1752395153,13141.523910119991,29.763470730002155,53095.527919680004 2025-07-13,08:25:55.000,194,11055745,5285,0,1752395154,13141.153413069995,29.56609508999827,53095.36721592 2025-07-13,08:25:56.000,194,11055760,4885,0,1752395155,13140.870488049994,29.312326409999514,53095.22747352 2025-07-13,08:25:57.000,194,11055805,5365,0,1752395156,13140.668398749993,29.114950770002906,53095.1506152 2025-07-13,08:25:58.000,194,11055754,4965,0,1752395157,13140.412418970001,29.02331208000396,53095.024847040004 2025-07-13,08:25:59.000,194,11055723,5085,0,1752395158,13140.16991181,28.917575129999022,53094.857156160004 2025-07-13,08:26:00.000,194,11055784,4405,0,1752395159,13139.913932029995,28.76954339999793,53094.710426640006 2025-07-13,08:26:01.000,194,11055757,5165,0,1752395160,13139.772469519994,28.607413409998117,53094.54972288 2025-07-13,08:26:02.000,194,11055748,4525,0,1752395161,13139.536698669988,28.480529070002376,53094.43094184 2025-07-13,08:26:03.000,194,11055691,5125,0,1752395162,13139.307664129992,28.325448210001923,53094.326135040006 2025-07-13,08:26:04.000,194,11055761,5325,0,1752395163,13138.90348552999,28.17036735000147,53094.14446992 2025-07-13,08:26:05.000,194,11055765,5005,0,1752395164,13138.391525969993,28.015286490001017,53093.93485632 2025-07-13,08:26:06.000,194,11055744,4525,0,1752395165,13137.866093789991,27.76856694000162,53093.72524272001 2025-07-13,08:26:07.000,194,11055772,4765,0,1752395166,13137.253089579994,27.409061309997924,53093.49466776 2025-07-13,08:26:08.000,194,11055731,5325,0,1752395167,13136.700712159996,27.000211769998714,53093.25710568 2025-07-13,08:26:09.000,194,11055720,4845,0,1752395168,13136.26285200999,26.640706140002294,53093.0894148 2025-07-13,08:26:10.000,194,11055768,4645,0,1752395169,13135.858673409988,26.330544420001388,53092.816917120006 2025-07-13,08:26:11.000,194,11055751,5205,0,1752395170,13135.481440049996,26.161365300002217,53092.58634216 2025-07-13,08:26:12.000,194,11055713,5285,0,1752395171,13135.10420668999,25.935793140000897,53092.362754320005 2025-07-13,08:26:13.000,194,11055769,5165,0,1752395172,13134.666346539998,25.80185966999852,53092.076282400005 2025-07-13,08:26:14.000,194,11055741,5245,0,1752395173,13134.215013770001,25.62563141999999,53091.789810480004 2025-07-13,08:26:15.000,194,11055696,4365,0,1752395174,13133.78388992999,25.484648819998256,53091.475390080006 2025-07-13,08:26:16.000,194,11055759,5205,0,1752395175,13133.366238709998,25.364813610001875,53091.140008320006 2025-07-13,08:26:17.000,194,11055764,4605,0,1752395176,13133.009214279991,25.153339709999273,53090.83257504 2025-07-13,08:26:18.000,194,11055707,5245,0,1752395177,13132.66566246999,24.927767549997952,53090.58802584001 2025-07-13,08:26:19.000,194,11055694,4765,0,1752395178,13132.402946379989,24.659900610000477,53090.350463760005 2025-07-13,08:26:20.000,194,11055767,5365,0,1752395179,13132.160439220002,24.483672360001947,53089.9801464 2025-07-13,08:26:21.000,194,11055750,4605,0,1752395180,13132.133493979993,24.293345850004698,53089.78450704 2025-07-13,08:26:22.000,194,11055741,5165,0,1752395181,13132.274956489993,24.103019340000174,53089.53995784 2025-07-13,08:26:23.000,194,11055733,5285,0,1752395182,13132.517463649994,24.018429780000588,53089.3513056 2025-07-13,08:26:24.000,194,11055766,4845,0,1752395183,13132.61177199,24.074822820002737,53089.057846560005 2025-07-13,08:26:25.000,194,11055778,4805,0,1752395184,13132.66566246999,24.103019340000174,53088.890155680005 2025-07-13,08:26:26.000,194,11055673,5125,0,1752395185,13132.69260771,24.025478909999947,53088.69451632001 2025-07-13,08:26:27.000,194,11055725,5285,0,1752395186,13132.66566246999,23.976135000004433,53088.53381256 2025-07-13,08:26:28.000,194,11055725,5365,0,1752395187,13132.63198092,23.905643700003566,53088.41503152 2025-07-13,08:26:29.000,194,11055771,5285,0,1752395188,13132.63198092,23.863348920000135,53088.23336640001 2025-07-13,08:26:30.000,194,11055740,4845,0,1752395189,13132.77344343,23.750562840003113,53088.14253384001 2025-07-13,08:26:31.000,194,11055735,5165,0,1752395190,13132.901433319996,23.644825889998174,53087.9888172 2025-07-13,08:26:32.000,194,11055709,5365,0,1752395191,13133.002477969996,23.517941550002433,53087.918946 2025-07-13,08:26:33.000,194,11055733,5285,0,1752395192,13133.103522619997,23.36990982000134,53087.82811344001 2025-07-13,08:26:34.000,194,11055707,5085,0,1752395193,13133.123731549997,23.20073070000217,53087.68138392 2025-07-13,08:26:35.000,194,11055747,5365,0,1752395194,13133.096786310001,22.96106028000213,53087.63247408 2025-07-13,08:26:36.000,194,11055775,5085,0,1752395195,13133.238248820002,22.805979420001677,53087.58356424 2025-07-13,08:26:37.000,194,11055729,5165,0,1752395196,13133.440338119988,22.714340730002732,53087.5346544 2025-07-13,08:26:38.000,194,11055766,4765,0,1752395197,13133.541382769989,22.68614420999802,53087.450808960006 2025-07-13,08:26:39.000,194,11055740,4965,0,1752395198,13133.480755979988,22.68614420999802,53087.39491200001 2025-07-13,08:26:40.000,194,11055765,5205,0,1752395199,13133.393183949993,22.594505519999075,53087.26914384 2025-07-13,08:26:41.000,194,11055754,4885,0,1752395200,13133.420129190003,22.50286683000013,53087.220234 2025-07-13,08:26:42.000,194,11055734,4925,0,1752395201,13133.474019669993,22.397129880002467,53087.213246880005 2025-07-13,08:26:43.000,194,11055727,5205,0,1752395202,13133.608745869999,22.31958945000224,53087.14337568 2025-07-13,08:26:44.000,194,11055738,4565,0,1752395203,13133.75020838,22.31254032000288,53087.13638856001 2025-07-13,08:26:45.000,194,11055748,4645,0,1752395204,13133.8310441,22.340736840000318,53087.0804916 2025-07-13,08:26:46.000,194,11055746,4885,0,1752395205,13133.85125303,22.390080750003108,53087.10145296 2025-07-13,08:26:47.000,194,11055760,4845,0,1752395206,13133.92535243999,22.37598249000439,53087.0804916 2025-07-13,08:26:48.000,194,11055675,5044,0,1752395207,13133.94556136999,22.298442060004163,53087.03158176 2025-07-13,08:26:49.000,194,11055754,4805,0,1752395208,13134.01292447,22.291392930004804,53087.10844008001 2025-07-13,08:26:50.000,194,11055726,4885,0,1752395209,13133.98597922999,22.31958945000224,53087.045556000005 2025-07-13,08:26:51.000,194,11055680,4445,0,1752395210,13133.99271554,22.305491190003522,53086.996646160005 2025-07-13,08:26:52.000,194,11055707,5285,0,1752395211,13133.999451849995,22.256147280000732,53086.996646160005 2025-07-13,08:26:53.000,194,11055681,5205,0,1752395212,13133.857989339995,22.192705109999224,53086.926774960004 2025-07-13,08:26:54.000,194,11055786,4805,0,1752395213,13133.676108969994,22.065820770003484,53086.87087800001 2025-07-13,08:26:55.000,194,11055730,4725,0,1752395214,13133.615482179994,21.882543389998318,53086.84292952 2025-07-13,08:26:56.000,194,11055717,5085,0,1752395215,13133.628954799999,21.8684451299996,53086.9058136 2025-07-13,08:26:57.000,194,11055694,4845,0,1752395216,13133.628954799999,21.85434687000088,53086.82196816001 2025-07-13,08:26:58.000,194,11055728,4805,0,1752395217,13133.406656569998,21.87549425999896,53086.75209696001 2025-07-13,08:26:59.000,194,11055782,4725,0,1752395218,13133.177622030002,21.783855570000014,53086.70318712001 2025-07-13,08:27:00.000,194,11055779,5405,0,1752395219,13132.995741660001,21.46664471999975,53086.61934168 2025-07-13,08:27:01.000,194,11055722,4285,0,1752395220,13132.901433319996,21.163532129998202,53086.57043184 2025-07-13,08:27:02.000,194,11055714,4805,0,1752395221,13132.82733390999,20.9309108400048,53086.55645760001 2025-07-13,08:27:03.000,194,11055727,5285,0,1752395222,13132.80712497999,20.846321279997937,53086.43068944 2025-07-13,08:27:04.000,194,11055719,5245,0,1752395223,13132.81386129,20.740584330000274,53086.33985688 2025-07-13,08:27:05.000,194,11055734,4765,0,1752395224,13133.015950590001,20.58550346999982,53086.33286976 2025-07-13,08:27:06.000,194,11055733,5005,0,1752395225,13133.285402989997,20.40927522000129,53086.34684400001 2025-07-13,08:27:07.000,194,11055802,4725,0,1752395226,13133.568328009998,20.19780131999869,53086.30492128 2025-07-13,08:27:08.000,194,11055794,4725,0,1752395227,13133.74347206999,20.07091698000295,53086.29793416001 2025-07-13,08:27:09.000,194,11055732,4925,0,1752395228,13133.84451671999,19.82419743000355,53086.256011440004 2025-07-13,08:27:10.000,194,11055729,5325,0,1752395229,13134.0331334,19.584527010003512,53086.2420372 2025-07-13,08:27:11.000,194,11055752,4805,0,1752395230,13134.235222700001,19.42944615000306,53086.26299856 2025-07-13,08:27:12.000,194,11055757,5285,0,1752395231,13134.410366759992,19.288463550001325,53086.28395992 2025-07-13,08:27:13.000,194,11055768,4685,0,1752395232,13134.518147720002,19.168628339997667,53086.29793416001 2025-07-13,08:27:14.000,194,11055723,5205,0,1752395233,13134.619192370003,19.02764574000321,53086.33286976 2025-07-13,08:27:15.000,194,11055776,4565,0,1752395234,13134.726973329998,18.865515750003397,53086.3119084 2025-07-13,08:27:16.000,194,11055740,4845,0,1752395235,13134.821281669989,18.844368359998043,53086.38876672001 2025-07-13,08:27:17.000,194,11055754,4805,0,1752395236,13134.801072739989,18.7527296699991,53086.33286976 2025-07-13,08:27:18.000,194,11055753,5205,0,1752395237,13134.841490599989,18.675189239998872,53086.43068944 2025-07-13,08:27:19.000,194,11055750,4645,0,1752395238,13134.787600119998,18.52010837999842,53086.444663680006 2025-07-13,08:27:20.000,194,11055718,4765,0,1752395239,13134.700028089988,18.238143180002226,53086.45863792 2025-07-13,08:27:21.000,194,11055716,4765,0,1752395240,13134.652873919993,18.068964060003054,53086.47261216 2025-07-13,08:27:22.000,194,11055749,5125,0,1752395241,13134.551829269993,18.09716058000049,53086.45863792 2025-07-13,08:27:23.000,194,11055712,4725,0,1752395242,13134.437312000002,18.026669279999624,53086.40274096 2025-07-13,08:27:24.000,194,11055759,5285,0,1752395243,13134.349739969992,1403.8574307599993,53086.325882640005 2025-07-13,08:27:25.000,194,11055769,5205,0,1752395244,13134.383421519997,1865.758723140003,53086.33286976 2025-07-13,08:27:26.000,194,11055670,4605,0,1752395245,13134.349739969992,9719.131013970007,53086.23505008 2025-07-13,08:27:27.000,194,11055770,4645,0,1752395246,13134.208277459991,27273.82617252,53086.14421752 2025-07-13,08:27:28.000,194,11055750,4685,0,1752395247,13134.120705429996,30507.487675680008,53086.12325616 2025-07-13,08:27:29.000,194,11055746,4525,0,1752395248,13134.12744173999,30507.226857870002,53086.01844936 2025-07-13,08:27:30.000,194,11055748,4965,0,1752395249,13134.275640560001,32354.810880000005,53085.93460392001 2025-07-13,08:27:31.000,194,11055752,4685,0,1752395250,13134.282376869996,31430.578298310007,53085.91364256001 2025-07-13,08:27:32.000,194,11055764,4805,0,1752395251,13134.268904249991,36511.72513578,53085.86473272001 2025-07-13,08:27:33.000,194,11055747,5285,0,1752395252,13134.255431630001,29581.802973209997,53085.81582288001 2025-07-13,08:27:34.000,194,11055747,5125,0,1752395253,13134.329531039992,29119.415290859994,53085.773900160006 2025-07-13,08:27:35.000,194,11055793,5125,0,1752395254,13134.619192370003,26809.337849429998,53085.78088728 2025-07-13,08:27:36.000,194,11055703,5245,0,1752395255,13134.881908459989,29118.992343060003,53085.73197744 2025-07-13,08:27:37.000,194,11055783,5125,0,1752395256,13135.17156979,30966.752593440004,53085.69704184001 2025-07-13,08:27:38.000,194,11055781,5205,0,1752395257,13135.387131709991,26808.971294670002,53085.6131964 2025-07-13,08:27:39.000,194,11055756,4645,0,1752395258,13135.690265659992,33276.22380969,53085.66909336 2025-07-13,08:27:40.000,194,11055712,4925,0,1752395259,13135.858673409988,33738.11805294,53085.62018352 2025-07-13,08:27:41.000,194,11055690,4725,0,1752395260,13136.040553779989,30966.47767737,53085.64813200001 2025-07-13,08:27:42.000,194,11055726,4645,0,1752395261,13136.195488909994,33276.18856404,53085.62018352 2025-07-13,08:27:43.000,194,11055728,4805,0,1752395262,13136.45146869,27270.541277940007,53085.62018352 2025-07-13,08:27:44.000,194,11055742,4965,0,1752395263,13136.734393710001,26808.301627320005,53085.66909336 2025-07-13,08:27:45.000,194,11055748,4565,0,1752395264,13136.970164559993,34199.314432319996,53085.69704184001 2025-07-13,08:27:46.000,194,11055711,5165,0,1752395265,13137.064472899998,34661.109987749995,53085.79486152001 2025-07-13,08:27:47.000,194,11055752,4845,0,1752395266,13136.970164559993,31889.279285669996,53085.78088728 2025-07-13,08:27:48.000,194,11055771,5165,0,1752395267,13137.077945519988,28655.392210349994,53085.773900160006 2025-07-13,08:27:49.000,194,11055776,4685,0,1752395268,13137.286771129999,28655.265326010005,53085.86473272001 2025-07-13,08:27:50.000,194,11055777,4605,0,1752395269,13137.536014599995,29579.152500330005,53085.892681200006 2025-07-13,08:27:51.000,194,11055737,5205,0,1752395270,13137.778521759996,26807.371142160002,53085.96953952 2025-07-13,08:27:52.000,194,11055723,5005,0,1752395271,13137.946929509992,33736.48970391,53085.990500880005 2025-07-13,08:27:53.000,194,11055748,4605,0,1752395272,13137.953665820001,31426.771768110004,53086.05338496001 2025-07-13,08:27:54.000,194,11055764,4805,0,1752395273,13138.021028919997,30040.948055760004,53086.09530768 2025-07-13,08:27:55.000,194,11055759,5085,0,1752395274,13138.074919400002,29579.06086164,53086.14421752 2025-07-13,08:27:56.000,194,11055727,5205,0,1752395275,13138.142282499997,29117.194814910006,53086.18614024 2025-07-13,08:27:57.000,194,11055739,5245,0,1752395276,13138.229854529993,29117.307600989996,53086.21408872 2025-07-13,08:27:58.000,194,11055756,4805,0,1752395277,13138.202909289997,30041.378052689994,53086.24902432001 2025-07-13,08:27:59.000,194,11055758,4765,0,1752395278,13138.169227739992,28655.681224679996,53086.276972800006 2025-07-13,08:28:00.000,194,11055760,4605,0,1752395279,13138.007556299992,30041.61067398,53086.3817796 2025-07-13,08:28:01.000,194,11055720,4925,0,1752395280,13137.74484020999,28655.723519460007,53086.36081824 2025-07-13,08:28:02.000,194,11055686,4765,0,1752395281,13137.48212411999,31889.356826100004,53086.33985688 2025-07-13,08:28:03.000,194,11055724,4845,0,1752395282,13137.293507439994,26345.94919062,53086.33985688 2025-07-13,08:28:04.000,194,11055724,4845,0,1752395283,13137.178990169989,28193.772883169993,53086.36780536001 2025-07-13,08:28:05.000,194,11055791,5044,0,1752395284,13136.990373489993,28193.582556659996,53086.33985688 2025-07-13,08:28:06.000,194,11055753,5605,0,1752395285,13136.835438360002,26807.54737041,53086.276972800006 2025-07-13,08:28:07.000,194,11055772,4725,0,1752395286,13136.781547879997,26807.38524042,53086.276972800006 2025-07-13,08:28:08.000,194,11055742,4845,0,1752395287,13136.727657399992,26807.23720869,53086.19312736 2025-07-13,08:28:09.000,194,11055715,5085,0,1752395288,13136.667030609991,30040.807073160002,53086.11626904 2025-07-13,08:28:10.000,194,11055775,4925,0,1752395289,13136.633349060001,27730.863565199994,53086.1372304 2025-07-13,08:28:11.000,194,11055774,4805,0,1752395290,13136.586194889991,22649.321976449995,53086.04639784 2025-07-13,08:28:12.000,194,11055752,4845,0,1752395291,13136.50535916999,29116.412361480005,53085.9276168 2025-07-13,08:28:13.000,194,11055750,4605,0,1752395292,13136.51209548,25882.56053181,53085.9276168 2025-07-13,08:28:14.000,194,11055735,4925,0,1752395293,13136.52556809999,31425.665054700003,53085.88569408001 2025-07-13,08:28:15.000,194,11055678,4885,0,1752395294,13136.53230441,29115.8061363,53085.822810000005 2025-07-13,08:28:16.000,194,11055738,4765,0,1752395295,13136.478413929995,33272.98825902,53085.75992592 2025-07-13,08:28:17.000,194,11055700,4965,0,1752395296,13136.235906769994,29115.34794285,53085.704028960005 2025-07-13,08:28:18.000,194,11055747,5285,0,1752395297,13136.033817469994,30038.720530680002,53085.6830676 2025-07-13,08:28:19.000,194,11055708,4805,0,1752395298,13136.000135919989,28652.45272314,53085.55031232001 2025-07-13,08:28:20.000,194,11055743,5525,0,1752395299,13135.993399609994,31885.69832763,53085.45947976001 2025-07-13,08:28:21.000,194,11055695,5285,0,1752395300,13135.912563889993,33733.204809329996,53085.4035828 2025-07-13,08:28:22.000,194,11055714,4685,0,1752395301,13135.777837690002,25418.333026530003,53085.389608560006 2025-07-13,08:28:23.000,194,11055715,5445,0,1752395302,13135.717210900002,31885.000463760007,53085.270827520006 2025-07-13,08:28:24.000,194,11055690,4445,0,1752395303,13135.757628760002,32808.51403419,53085.17999496 2025-07-13,08:28:25.000,194,11055719,5325,0,1752395304,13135.777837690002,28189.000622160005,53085.11012376 2025-07-13,08:28:26.000,194,11055746,4645,0,1752395305,13135.690265659992,30498.316757549997,53085.04723968001 2025-07-13,08:28:27.000,194,11055726,4605,0,1752395306,13135.629638869992,29112.415504770004,53084.94942 2025-07-13,08:28:28.000,194,11055751,5365,0,1752395307,13135.629638869992,24031.10653731,53084.85160032 2025-07-13,08:28:29.000,194,11055731,5285,0,1752395308,13135.622902559997,32807.43551730001,53084.79570336 2025-07-13,08:28:30.000,194,11055729,5125,0,1752395309,13135.676793040002,32807.11830645001,53084.71185792001 2025-07-13,08:28:31.000,194,11055760,4805,0,1752395310,13135.723947209997,28649.583727229998,53084.60705112 2025-07-13,08:28:32.000,194,11055756,4565,0,1752395311,13135.676793040002,25877.802369059995,53084.5651284 2025-07-13,08:28:33.000,194,11055772,4645,0,1752395312,13135.616166250002,30034.843509180006,53084.44634736 2025-07-13,08:28:34.000,194,11055761,5205,0,1752395313,13135.441022189996,25415.590914960005,53084.411411760004 2025-07-13,08:28:35.000,194,11055749,4445,0,1752395314,13135.17156979,32805.828315659994,53084.34154056 2025-07-13,08:28:36.000,194,11055734,4445,0,1752395315,13134.96948049,30033.920073150002,53084.25769512001 2025-07-13,08:28:37.000,194,11055688,4845,0,1752395316,13134.828017979999,26338.350228480005,53084.11795272001 2025-07-13,08:28:38.000,194,11055715,5205,0,1752395317,13134.679819159988,32804.841437459996,53084.09000424001 2025-07-13,08:28:39.000,194,11055769,5044,0,1752395318,13134.497938790002,29571.229278209998,53083.95026184001 2025-07-13,08:28:40.000,194,11055724,4765,0,1752395319,13134.255431630001,31880.41852926,53083.78955808 2025-07-13,08:28:41.000,194,11055799,5085,0,1752395320,13134.0331334,31418.32691037,53083.740648240004 2025-07-13,08:28:42.000,194,11055771,5325,0,1752395321,13133.84451671999,31880.009679719995,53083.551996 2025-07-13,08:28:43.000,194,11055716,5044,0,1752395322,13133.797362549994,30032.129594130005,53083.53103464 2025-07-13,08:28:44.000,194,11055721,5125,0,1752395323,13133.77041731,32803.17784278,53083.34936952001 2025-07-13,08:28:45.000,194,11055728,4765,0,1752395324,13133.716526829994,28645.763098769996,53083.24456272 2025-07-13,08:28:46.000,194,11055766,4805,0,1752395325,13133.602009559989,30493.044008309997,53083.13276880001 2025-07-13,08:28:47.000,194,11055751,5285,0,1752395326,13133.460547049988,27721.304944920004,53083.020974880004 2025-07-13,08:28:48.000,194,11055760,4765,0,1752395327,13133.379711330002,25411.587009120005,53082.95110368 2025-07-13,08:28:49.000,194,11055725,5285,0,1752395328,13133.352766089993,30492.184014450002,53082.853284000004 2025-07-13,08:28:50.000,194,11055752,4885,0,1752395329,13133.413392879993,27258.733985190003,53082.79039992 2025-07-13,08:28:51.000,194,11055749,4965,0,1752395330,13133.312348229992,27258.60710085,53082.69258024 2025-07-13,08:28:52.000,194,11055769,5165,0,1752395331,13133.110258929992,28182.141818670003,53082.60174768 2025-07-13,08:28:53.000,194,11055758,4765,0,1752395332,13132.840806529995,27720.08544543,53082.52488936 2025-07-13,08:28:54.000,194,11055758,4845,0,1752395333,13132.63198092,25410.388657019997,53082.48296664 2025-07-13,08:28:55.000,194,11055785,5525,0,1752395334,13132.530936269999,27719.563809810003,53082.32925 2025-07-13,08:28:56.000,194,11055716,4765,0,1752395335,13132.436627929994,28642.98574155,53082.31527576 2025-07-13,08:28:57.000,194,11055749,5085,0,1752395336,13132.288429109998,25871.33831685,53082.203481840006 2025-07-13,08:28:58.000,194,11055794,4645,0,1752395337,13132.072867189992,29104.14687528,53082.10566216001 2025-07-13,08:28:59.000,194,11055761,5285,0,1752395338,13131.944877299997,34184.45486627999,53082.035790960006 2025-07-13,08:29:00.000,194,11055755,5285,0,1752395339,13131.877514200001,28179.723967080005,53081.868100080006 2025-07-13,08:29:01.000,194,11055716,4765,0,1752395340,13131.958349920002,24484.534775430002,53081.78425464 2025-07-13,08:29:02.000,194,11055759,5205,0,1752395341,13132.099812430002,28641.145918619994,53081.65848648 2025-07-13,08:29:03.000,194,11055750,4685,0,1752395342,13132.429891619999,36030.84758544,53081.630538000005 2025-07-13,08:29:04.000,194,11055744,4645,0,1752395343,13132.780179739995,29102.581968419996,53081.53970544 2025-07-13,08:29:05.000,194,11055724,4805,0,1752395344,13133.110258929992,30949.961565780002,53081.46983424 2025-07-13,08:29:06.000,194,11055718,4885,0,1752395345,13133.413392879993,28640.476251269996,53081.462847120005 2025-07-13,08:29:07.000,194,11055699,4805,0,1752395346,13133.689581589999,30949.637305800003,53081.40695016001 2025-07-13,08:29:08.000,194,11055754,5285,0,1752395347,13133.94556136999,30025.651443659997,53081.413937280005 2025-07-13,08:29:09.000,194,11055709,5205,0,1752395348,13134.15438698,26792.441084820006,53081.365027440006 2025-07-13,08:29:10.000,194,11055753,5445,0,1752395349,13134.221750079996,24482.864131619994,53081.42791152 2025-07-13,08:29:11.000,194,11055748,4525,0,1752395350,13134.282376869996,30486.93946173,53081.38598880001 2025-07-13,08:29:12.000,194,11055712,4605,0,1752395351,13134.241959009996,27715.637444399996,53081.3510532 2025-07-13,08:29:13.000,194,11055735,5165,0,1752395352,13134.17459591,28639.32019395,53081.4209244 2025-07-13,08:29:14.000,194,11055754,4845,0,1752395353,13134.0331334,26329.94061639,53081.35804032001 2025-07-13,08:29:15.000,194,11055740,4725,0,1752395354,13133.97250661,29101.129847639997,53081.33707896001 2025-07-13,08:29:16.000,194,11055746,4645,0,1752395355,13133.92535243999,29562.932452199995,53081.30913048 2025-07-13,08:29:17.000,194,11055704,4885,0,1752395356,13133.837780409995,29562.974746980006,53081.26022064 2025-07-13,08:29:18.000,194,11055718,4645,0,1752395357,13133.635691109994,28177.461196350007,53081.30913048 2025-07-13,08:29:19.000,194,11055766,4765,0,1752395358,13133.440338119988,27715.369577460006,53081.281182 2025-07-13,08:29:20.000,194,11055711,5285,0,1752395359,13133.372975019993,33719.2404828,53081.25323352 2025-07-13,08:29:21.000,194,11055755,5165,0,1752395360,13133.467283359998,30947.75518809,53081.27419488 2025-07-13,08:29:22.000,194,11055753,5125,0,1752395361,13133.72326313999,30947.473222889996,53081.19034944001 2025-07-13,08:29:23.000,194,11055724,4485,0,1752395362,13133.89167089,27252.417964709995,53081.16938808001 2025-07-13,08:29:24.000,194,11055756,4885,0,1752395363,13133.98597922999,33256.295919180004,53081.127465360005 2025-07-13,08:29:25.000,194,11055719,5085,0,1752395364,13133.98597922999,29561.27590665,53081.16240096 2025-07-13,08:29:26.000,194,11055715,5085,0,1752395365,13133.93208875,31870.394666399996,53081.09951688001 2025-07-13,08:29:27.000,194,11055780,4725,0,1752395366,13133.75020838,30484.655543610002,53081.057594160004 2025-07-13,08:29:28.000,194,11055703,5325,0,1752395367,13133.676108969994,28637.07152148,53081.078555520005 2025-07-13,08:29:29.000,194,11055669,5245,0,1752395368,13133.386447639998,28175.064492150006,53081.04361992 2025-07-13,08:29:30.000,194,11055715,5365,0,1752395369,13133.022686899996,28174.916460420005,53080.93881312 2025-07-13,08:29:31.000,194,11055690,4885,0,1752395370,13132.76670711999,33717.104596410005,53080.84798056 2025-07-13,08:29:32.000,194,11055663,5325,0,1752395371,13132.490518409999,30022.338352560007,53080.77810936 2025-07-13,08:29:33.000,194,11055732,4805,0,1752395372,13132.281692799988,32331.689733599997,53080.61740560001 2025-07-13,08:29:34.000,194,11055728,4805,0,1752395373,13132.059394570002,32793.548731200004,53080.58247 2025-07-13,08:29:35.000,194,11055719,5285,0,1752395374,13131.682161209996,31408.08452448,53080.43574048 2025-07-13,08:29:36.000,194,11055753,5044,0,1752395375,13131.39249988,27251.41698825,53080.33093368001 2025-07-13,08:29:37.000,194,11055721,5245,0,1752395376,13131.197146889994,28636.958735399996,53080.23311400001 2025-07-13,08:29:38.000,194,11055747,5085,0,1752395377,13131.123047479989,31407.999934919993,53080.11433296001 2025-07-13,08:29:39.000,194,11055723,5325,0,1752395378,13131.136520099994,30946.098642540004,53079.9885648 2025-07-13,08:29:40.000,194,11055749,5085,0,1752395379,13131.244301059989,28636.775458019998,53079.84183528 2025-07-13,08:29:41.000,194,11055738,4605,0,1752395380,13131.298191539994,31407.7602645,53079.82786104001 2025-07-13,08:29:42.000,194,11055728,4765,0,1752395381,13131.257773679994,26789.16323937,53079.737028480005 2025-07-13,08:29:43.000,194,11055691,5085,0,1752395382,13131.109574859998,33716.723943389996,53079.70908000001 2025-07-13,08:29:44.000,194,11055727,5205,0,1752395383,13130.900749250002,31869.041233440003,53079.632221679996 2025-07-13,08:29:45.000,194,11055670,4885,0,1752395384,13130.698659950001,29559.471329370004,53079.52741488 2025-07-13,08:29:46.000,194,11055713,5005,0,1752395385,13130.523515889996,28173.647617020004,53079.50645352 2025-07-13,08:29:47.000,194,11055745,5044,0,1752395386,13130.45615279,28173.457290510007,53079.43658232 2025-07-13,08:29:48.000,194,11055733,5405,0,1752395387,13130.36858075999,32791.68776088,53079.2898528 2025-07-13,08:29:49.000,194,11055687,5125,0,1752395388,13130.341635519995,30482.230642890005,53079.17107176 2025-07-13,08:29:50.000,194,11055711,4565,0,1752395389,13130.260799799995,27710.96387121,53079.05927784001 2025-07-13,08:29:51.000,194,11055713,5085,0,1752395390,13130.179964079995,30482.019168989995,53078.9754324 2025-07-13,08:29:52.000,194,11055681,5285,0,1752395391,13130.011556329999,30020.19541704,53078.91953544001 2025-07-13,08:29:53.000,194,11055714,4725,0,1752395392,13129.795994409993,29096.357586629994,53078.84267712001 2025-07-13,08:29:54.000,194,11055715,5365,0,1752395393,13129.499596770002,34176.21443331,53078.75883168 2025-07-13,08:29:55.000,194,11055711,5245,0,1752395394,13129.263825919996,24015.436321319998,53078.58415368001 2025-07-13,08:29:56.000,194,11055717,5285,0,1752395395,13128.89332887,31866.299121870004,53078.458385519996 2025-07-13,08:29:57.000,194,11055696,4725,0,1752395396,13128.475677649993,25862.146251330007,53078.36755296001 2025-07-13,08:29:58.000,194,11055729,5125,0,1752395397,13128.03108118999,30018.144120209996,53078.24877192001 2025-07-13,08:29:59.000,194,11055696,4765,0,1752395398,13127.660584139994,31403.157182609997,53078.08806816 2025-07-13,08:30:00.000,194,11055715,5325,0,1752395399,13127.357450189993,28631.685986159995,53077.90640304 2025-07-13,08:30:01.000,194,11055723,4885,0,1752395400,13127.094734099992,28169.54502336,53077.75967352 2025-07-13,08:30:02.000,194,11055712,4525,0,1752395401,13126.784863839996,31401.916535729993,53077.654866720004 2025-07-13,08:30:03.000,194,11055706,4685,0,1752395402,13126.434575719999,27245.15736081,53077.51512432 2025-07-13,08:30:04.000,194,11055697,5165,0,1752395403,13126.111232839998,30015.53594211,53077.29153648001 2025-07-13,08:30:05.000,194,11055723,5205,0,1752395404,13125.861989370002,28167.832084769994,53077.09589712001 2025-07-13,08:30:06.000,194,11055735,5325,0,1752395405,13125.59927328,26320.262160900005,53076.86532216 2025-07-13,08:30:07.000,194,11055704,4845,0,1752395406,13125.4780197,28629.049611540002,53076.65570856 2025-07-13,08:30:08.000,194,11055704,4685,0,1752395407,13125.18835836999,28166.80996092,53076.50897904 2025-07-13,08:30:09.000,194,11055684,4805,0,1752395408,13124.858279179993,28166.415209640007,53076.34128816 2025-07-13,08:30:10.000,194,11055697,5125,0,1752395409,13124.501254750001,31860.363754410006,53076.18757152001 2025-07-13,08:30:11.000,194,11055685,5125,0,1752395410,13124.225066039995,33245.44025898,53075.95699656 2025-07-13,08:30:12.000,194,11055692,4565,0,1752395411,13123.908459469989,26318.25315885,53075.83821552 2025-07-13,08:30:13.000,194,11055723,5165,0,1752395412,13123.639007069993,30012.32153883,53075.61462768001 2025-07-13,08:30:14.000,194,11055691,5285,0,1752395413,13123.356082049992,29550.23696907,53075.425975440005 2025-07-13,08:30:15.000,194,11055675,5365,0,1752395414,13123.05968441,33244.35469296,53075.307194400004 2025-07-13,08:30:16.000,194,11055707,5044,0,1752395415,13122.628560569989,28626.117173460007,53075.05565808 2025-07-13,08:30:17.000,194,11055689,5085,0,1752395416,13122.264799830002,29087.602567170004,53074.90194144 2025-07-13,08:30:18.000,194,11055678,4845,0,1752395417,13122.008820049996,29549.179599569994,53074.69931496001 2025-07-13,08:30:19.000,194,11055715,5245,0,1752395418,13121.77978551,29087.087980680008,53074.53162408001 2025-07-13,08:30:20.000,194,11055698,4605,0,1752395419,13121.483387869994,27701.384103539996,53074.34995896 2025-07-13,08:30:21.000,194,11055702,4965,0,1752395420,13121.341925359993,27701.221973549997,53074.252139280004 2025-07-13,08:30:22.000,194,11055710,4725,0,1752395421,13121.294771189998,29548.235016150007,53074.133358240004 2025-07-13,08:30:23.000,194,11055685,5085,0,1752395422,13121.362134289993,27701.052794429997,53073.95868024001 2025-07-13,08:30:24.000,194,11055731,5365,0,1752395423,13121.402552149993,27701.03869617,53073.82592496 2025-07-13,08:30:25.000,194,11055707,5044,0,1752395424,13121.436233699998,36474.80179283999,53073.74207952001 2025-07-13,08:30:26.000,194,11055685,5245,0,1752395425,13121.416024769998,30009.60057465,53073.60932424 2025-07-13,08:30:27.000,194,11055735,5485,0,1752395426,13121.355397979998,30932.930867699994,53073.42765912001 2025-07-13,08:30:28.000,194,11055720,4725,0,1752395427,13121.254353329998,25391.207974289995,53073.4905432 2025-07-13,08:30:29.000,194,11055741,5085,0,1752395428,13121.112890819997,26314.333842570006,53073.39971064 2025-07-13,08:30:30.000,194,11055762,4885,0,1752395429,13120.951219379996,27699.149529329996,53073.245994000004 2025-07-13,08:30:31.000,194,11055697,5205,0,1752395430,13120.84343842,29545.979294549994,53073.20407128 2025-07-13,08:30:32.000,194,11055684,4805,0,1752395431,13120.668294359995,30469.232047170008,53073.078303120004 2025-07-13,08:30:33.000,194,11055694,4605,0,1752395432,13120.344951479994,30007.147477410006,53072.959522080004 2025-07-13,08:30:34.000,194,11055744,4685,0,1752395433,13120.095708009998,33700.877499149996,53072.87567664 2025-07-13,08:30:35.000,194,11055768,4725,0,1752395434,13119.967718120002,27235.655133570006,53072.742921360004 2025-07-13,08:30:36.000,194,11055734,4765,0,1752395435,13119.893618709997,32776.49688573,53072.67305016 2025-07-13,08:30:37.000,194,11055787,5044,0,1752395436,13119.718474649992,27235.06300665,53072.54029488 2025-07-13,08:30:38.000,194,11055721,5205,0,1752395437,13119.509649039996,29543.6883273,53072.46343656 2025-07-13,08:30:39.000,194,11055652,4525,0,1752395438,13119.27387818999,33699.03767622,53072.32369416 2025-07-13,08:30:40.000,194,11055678,4845,0,1752395439,13119.044843649994,28619.272468230003,53072.20491312 2025-07-13,08:30:41.000,194,11055711,5165,0,1752395440,13118.876435899998,28157.082161519997,53072.10709344 2025-07-13,08:30:42.000,194,11055705,5044,0,1752395441,13118.674346599997,29541.947192189997,53071.98132528 2025-07-13,08:30:43.000,194,11055712,4445,0,1752395442,13118.351003719996,32773.93805154,53071.8136344 2025-07-13,08:30:44.000,194,11055710,4645,0,1752395443,13117.960297739999,34158.76783656,53071.757737440006 2025-07-13,08:30:45.000,194,11055789,5125,0,1752395444,13117.542646519993,29079.16475856,53071.63196928001 2025-07-13,08:30:46.000,194,11055703,5085,0,1752395445,13117.172149469996,29540.64310314,53071.45729128 2025-07-13,08:30:47.000,194,11055724,4725,0,1752395446,13116.848806589995,27231.658276860006,53071.31754888 2025-07-13,08:30:48.000,194,11055715,4925,0,1752395447,13116.687135149994,31848.7538373,53071.10094816 2025-07-13,08:30:49.000,194,11055727,5044,0,1752395448,13116.390737510003,30001.487026019997,53070.968192880006 2025-07-13,08:30:50.000,194,11055718,4765,0,1752395449,13116.154966659997,28615.973475389997,53070.78652776 2025-07-13,08:30:51.000,194,11055650,4605,0,1752395450,13116.087603560001,29077.41657432,53070.59787552 2025-07-13,08:30:52.000,194,11055718,4605,0,1752395451,13116.094339869996,30000.782113020003,53070.451146 2025-07-13,08:30:53.000,194,11055710,4805,0,1752395452,13116.154966659997,24459.926262599998,53070.23454528 2025-07-13,08:30:54.000,194,11055635,5165,0,1752395453,13116.161702969992,25845.228339330002,53070.10179000001 2025-07-13,08:30:55.000,194,11055765,5245,0,1752395454,13116.316638099997,26768.741909760007,53069.97602184 2025-07-13,08:30:56.000,194,11055698,4725,0,1752395455,13116.538936329998,29539.120491060006,53069.843266560005 2025-07-13,08:30:57.000,194,11055731,5605,0,1752395456,13116.81512503999,27692.156792370006,53069.77339536 2025-07-13,08:30:58.000,194,11055705,5005,0,1752395457,13116.95658754999,31386.041894969996,53069.71749840001 2025-07-13,08:30:59.000,194,11055729,5005,0,1752395458,13116.91616968999,30924.281585189994,53069.66160144 2025-07-13,08:31:00.000,194,11055748,4925,0,1752395459,13116.660189909999,29538.965410200006,53069.63365296 2025-07-13,08:31:01.000,194,11055714,4605,0,1752395460,13116.316638099997,27691.839581520006,53069.4729492 2025-07-13,08:31:02.000,194,11055686,4605,0,1752395461,13115.90572319,34155.81425109001,53069.44500072 2025-07-13,08:31:03.000,194,11055726,4605,0,1752395462,13115.528489829994,26767.769129819993,53069.37512952 2025-07-13,08:31:04.000,194,11055717,5205,0,1752395463,13115.144520159993,31384.596823319996,53069.31923256 2025-07-13,08:31:05.000,194,11055730,4525,0,1752395464,13114.868331450001,31845.743858789996,53069.14455456001 2025-07-13,08:31:06.000,194,11055717,5205,0,1752395465,13114.612351669995,29074.780199700006,53069.01179928 2025-07-13,08:31:07.000,194,11055750,4645,0,1752395466,13114.31595402999,27689.372386019997,53068.86506976 2025-07-13,08:31:08.000,194,11055696,4685,0,1752395467,13114.086919489993,30459.631132110007,53068.739301600006 2025-07-13,08:31:09.000,194,11055689,4965,0,1752395468,13113.790521850002,33691.71363015,53068.60654632 2025-07-13,08:31:11.000,194,11055695,5085,0,1752395470,13112.982164649999,25380.056250630005,53068.29911304 2025-07-13,08:31:12.000,194,11055668,4885,0,1752395471,13112.551040810002,28149.758115450008,53068.12443504 2025-07-13,08:31:13.000,194,11055703,5125,0,1752395472,13112.26137947999,26302.39261635,53067.92879568 2025-07-13,08:31:14.000,194,11055702,4605,0,1752395473,13112.03908124999,28610.65843137,53067.70520784001 2025-07-13,08:31:15.000,194,11055714,4805,0,1752395474,13112.052553869995,29995.69264116,53067.57943968 2025-07-13,08:31:16.000,194,11055559,5285,0,1752395475,13112.16707114,31842.430767690006,53067.38380032 2025-07-13,08:31:17.000,194,11055648,4685,0,1752395476,13112.26137947999,24916.568904,53067.25803216 2025-07-13,08:31:18.000,194,11055742,4685,0,1752395477,13112.26811579,29995.19920206,53067.08335416001 2025-07-13,08:31:19.000,194,11055685,5365,0,1752395478,13112.22096161999,25839.737067060007,53067.00649584001 2025-07-13,08:31:20.000,194,11055650,4885,0,1752395479,13112.12665328,25839.589035330006,53066.894701920006 2025-07-13,08:31:21.000,194,11055750,4845,0,1752395480,13112.02560863,29071.438912080004,53066.79688224001 2025-07-13,08:31:22.000,194,11055677,5325,0,1752395481,13111.884146119999,28609.643356650005,53066.706049680004 2025-07-13,08:31:23.000,194,11055672,4485,0,1752395482,13111.682056819998,30917.923269930005,53066.58726864 2025-07-13,08:31:24.000,194,11055728,4405,0,1752395483,13111.439549659997,27223.86193908,53066.559320160006 2025-07-13,08:31:25.000,194,11055682,4685,0,1752395484,13111.1296794,27685.276841490006,53066.49643608 2025-07-13,08:31:26.000,194,11055767,5285,0,1752395485,13110.813072829995,30455.211327600002,53066.35669368 2025-07-13,08:31:27.000,194,11055710,4605,0,1752395486,13110.577301979989,28146.31814001,53066.30079672 2025-07-13,08:31:28.000,194,11055733,4925,0,1752395487,13110.442575779998,31839.47013309,53066.21695128001 2025-07-13,08:31:29.000,194,11055690,4925,0,1752395488,13110.341531129998,30915.653450070007,53066.16105432 2025-07-13,08:31:30.000,194,11055659,5485,0,1752395489,13110.240486479997,29068.59811269,53066.035286160004 2025-07-13,08:31:31.000,194,11055737,5285,0,1752395490,13110.105760279992,30914.983782719995,53066.04926040001 2025-07-13,08:31:32.000,194,11055683,5085,0,1752395491,13110.099023969997,31838.088503609993,53065.90951800001 2025-07-13,08:31:33.000,194,11055637,5285,0,1752395492,13110.092287660002,28144.485366210007,53065.89554376 2025-07-13,08:31:34.000,194,11055664,4765,0,1752395493,13110.038397179997,24450.861081420007,53065.8745824 2025-07-13,08:31:35.000,194,11055692,4805,0,1752395494,13109.91040729,33222.72796212,53065.86060816001 2025-07-13,08:31:36.000,194,11055698,4685,0,1752395495,13109.84304418999,27220.51360233,53065.8745824 2025-07-13,08:31:37.000,194,11055712,4805,0,1752395496,13109.78241739999,26758.485425609993,53065.769775600005 2025-07-13,08:31:38.000,194,11055728,4485,0,1752395497,13109.674636439995,31375.017055649994,53065.769775600005 2025-07-13,08:31:39.000,194,11055708,4725,0,1752395498,13109.614009649995,29528.032209569996,53065.65798168 2025-07-13,08:31:40.000,194,11055738,4685,0,1752395499,13109.735263229995,29989.411866330003,53065.76278848001 2025-07-13,08:31:41.000,194,11055696,4645,0,1752395500,13110.031660870001,29527.36254222,53065.67195592001 2025-07-13,08:31:42.000,194,11055704,4965,0,1752395501,13110.489729949993,27218.624435489997,53065.75580136 2025-07-13,08:31:43.000,194,11055741,5085,0,1752395502,13111.10947047,31373.473296180004,53065.8047112 2025-07-13,08:31:44.000,194,11055713,5125,0,1752395503,13111.614693719988,27679.989993990006,53065.81169832001 2025-07-13,08:31:45.000,194,11055728,4725,0,1752395504,13111.91782766999,27218.28607725,53065.92349224 2025-07-13,08:31:46.000,194,11055769,5125,0,1752395505,13112.072762799995,30449.741202720004,53066.00733768001 2025-07-13,08:31:47.000,194,11055703,5205,0,1752395506,13112.14686221,27679.524751410005,53066.1191316 2025-07-13,08:31:48.000,194,11055729,5165,0,1752395507,13112.22769793,29064.523715550007,53066.223938400006 2025-07-13,08:31:49.000,194,11055719,5285,0,1752395508,13112.295061029996,32757.985870350007,53066.34271944001 2025-07-13,08:31:50.000,194,11055704,4725,0,1752395509,13112.429787230001,30449.6425149,53066.440539120005 2025-07-13,08:31:51.000,194,11055798,4885,0,1752395510,13112.497150329997,28141.066538159997,53066.53137168001 2025-07-13,08:31:52.000,194,11055750,4645,0,1752395511,13112.517359259997,31372.57100754,53066.559320160006 2025-07-13,08:31:53.000,194,11055723,5165,0,1752395512,13112.705975939993,26755.84905099,53066.72002392001 2025-07-13,08:31:54.000,194,11055716,5005,0,1752395513,13112.908065239993,31834.260826020007,53066.88072768 2025-07-13,08:31:55.000,194,11055780,4885,0,1752395514,13113.03605512999,29525.9245197,53066.957586 2025-07-13,08:31:56.000,194,11055773,4965,0,1752395515,13113.13709977999,27217.524771209995,53067.06937992 2025-07-13,08:31:57.000,194,11055789,5085,0,1752395516,13113.18425395,27217.256904270005,53067.18816096 2025-07-13,08:31:58.000,194,11055757,5085,0,1752395517,13113.190990259995,23985.32948709,53067.32091624001 2025-07-13,08:31:59.000,194,11055749,5245,0,1752395518,13113.14383609,24908.42010972,53067.47463288 2025-07-13,08:32:00.000,194,11055732,4565,0,1752395519,13113.20446288,29524.817806289997,53067.53751696001 2025-07-13,08:32:01.000,194,11055758,4725,0,1752395520,13113.25835335999,27216.53084388,53067.60738816001 2025-07-13,08:32:02.000,194,11055744,4765,0,1752395521,13113.433497419996,27678.29820279,53067.74713056 2025-07-13,08:32:03.000,194,11055744,4725,0,1752395522,13113.541278379991,29525.036329320006,53067.85892448 2025-07-13,08:32:04.000,194,11055724,4725,0,1752395523,13113.500860519991,35065.13087370001,53067.94276992001 2025-07-13,08:32:05.000,194,11055775,5365,0,1752395524,13113.2852986,25370.004191250002,53067.998666880005 2025-07-13,08:32:06.000,194,11055691,5005,0,1752395525,13113.009109889994,30909.725131739993,53068.10347368 2025-07-13,08:32:07.000,194,11055702,4605,0,1752395526,13112.564513429992,30909.47841219,53068.18731912001 2025-07-13,08:32:08.000,194,11055707,5205,0,1752395527,13112.207489,29524.28912154,53068.236228960006 2025-07-13,08:32:09.000,194,11055739,5205,0,1752395528,13111.850464569994,27677.33247198,53068.22924184001 2025-07-13,08:32:10.000,194,11055729,5125,0,1752395529,13111.432813350002,30446.851059420005,53068.27116456 2025-07-13,08:32:12.000,194,11055678,4885,0,1752395531,13110.664874009999,31830.926587530004,53068.22924184001 2025-07-13,08:32:13.000,194,11055681,5285,0,1752395532,13110.402157919998,24905.69914554,53068.166357760005 2025-07-13,08:32:14.000,194,11055712,4725,0,1752395533,13110.253959100002,26751.873341669998,53068.06155096001 2025-07-13,08:32:15.000,194,11055703,4965,0,1752395534,13110.200068619997,29983.0606002,53068.06155096001 2025-07-13,08:32:16.000,194,11055697,4925,0,1752395535,13110.125969209992,32291.107892190004,53067.949757040005 2025-07-13,08:32:17.000,194,11055718,4685,0,1752395536,13110.166387069992,26751.267116489995,53067.97770552 2025-07-13,08:32:18.000,194,11055712,4685,0,1752395537,13110.348267439993,29059.406047170007,53067.9357828 2025-07-13,08:32:19.000,194,11055713,5125,0,1752395538,13110.61771983999,27674.343640859996,53067.900847200006 2025-07-13,08:32:20.000,194,11055710,4605,0,1752395539,13110.9275901,29059.286211960003,53067.80302752001 2025-07-13,08:32:21.000,194,11055728,4685,0,1752395540,13111.1296794,33675.655712010004,53067.830976000005 2025-07-13,08:32:22.000,194,11055560,4765,0,1752395541,13111.1296794,24442.825073219996,53067.85892448 2025-07-13,08:32:23.000,194,11055703,5205,0,1752395542,13111.035371059996,28597.744425209996,53067.89386008001 2025-07-13,08:32:24.000,194,11055690,4645,0,1752395543,13110.94106271999,28136.153294550008,53067.89386008001 2025-07-13,08:32:25.000,194,11055534,4765,0,1752395544,13111.10947047,23981.396072550007,53067.8659116 2025-07-13,08:32:26.000,194,11055675,5245,0,1752395545,13111.466494899993,30906.080731530004,53067.949757040005 2025-07-13,08:32:27.000,194,11055736,4805,0,1752395546,13111.810046709994,35061.07762395,53068.012641119996 2025-07-13,08:32:28.000,194,11055697,5325,0,1752395547,13112.153598519995,28598.308355610003,53068.13142216 2025-07-13,08:32:29.000,194,11055700,4645,0,1752395548,13112.416314609996,26751.986127750002,53068.24321608 2025-07-13,08:32:30.000,194,11055705,4925,0,1752395549,13112.537568189997,26752.218749039996,53068.29212592 2025-07-13,08:32:31.000,194,11055670,4925,0,1752395550,13112.611667600002,30907.08875712,53068.452829680005 2025-07-13,08:32:32.000,194,11055665,5205,0,1752395551,13112.618403909997,32291.7916578,53068.5995592 2025-07-13,08:32:33.000,194,11055710,4685,0,1752395552,13112.712712250002,31368.334480410005,53068.75327584 2025-07-13,08:32:34.000,194,11055702,4765,0,1752395553,13112.955219409989,29060.061616260005,53068.8441084 2025-07-13,08:32:35.000,194,11055645,4845,0,1752395554,13113.14383609,35984.703980460006,53069.04673488001 2025-07-13,08:32:36.000,194,11055645,5445,0,1752395555,13113.24488074,24904.966036020007,53069.16551592001 2025-07-13,08:32:37.000,194,11055696,4605,0,1752395556,13113.473915279996,29982.771585869996,53069.33320680001 2025-07-13,08:32:38.000,194,11055724,4485,0,1752395557,13113.884830189992,32752.47345069,53069.49391056 2025-07-13,08:32:39.000,194,11055701,4925,0,1752395558,13114.35637188999,29982.623554139995,53069.66160144 2025-07-13,08:32:40.000,194,11055693,5405,0,1752395559,13114.652769529996,30444.292225230005,53069.90615064001 2025-07-13,08:32:41.000,194,11055736,4645,0,1752395560,13114.7672868,33214.20556395,53070.108777120004 2025-07-13,08:32:42.000,194,11055753,5285,0,1752395561,13114.807704660001,32752.501647209996,53070.31839072001 2025-07-13,08:32:43.000,194,11055715,4885,0,1752395562,13114.996321339997,27674.357739119994,53070.52800432 2025-07-13,08:32:44.000,194,11055737,5044,0,1752395563,13115.178201709998,25827.683054759997,53070.751592160006 2025-07-13,08:32:45.000,194,11055674,4725,0,1752395564,13115.333136839989,30444.137144370005,53070.919283040006 2025-07-13,08:32:46.000,194,11055673,5125,0,1752395565,13115.501544589999,29059.32145761,53071.086973920006 2025-07-13,08:32:47.000,194,11055708,4685,0,1752395566,13115.629534479995,33214.283104379996,53071.2896004 2025-07-13,08:32:48.000,194,11055764,4805,0,1752395567,13115.6430071,29521.2720939,53071.471265520006 2025-07-13,08:32:49.000,194,11055743,5044,0,1752395568,13115.68342496,24904.775709509995,53071.70184048 2025-07-13,08:32:50.000,194,11055712,4605,0,1752395569,13115.629534479995,25366.310447130003,53071.83459576 2025-07-13,08:32:51.000,194,11055719,5245,0,1752395570,13115.6430071,29520.94078479,53072.05119648 2025-07-13,08:32:52.000,194,11055711,5325,0,1752395571,13115.69689757999,26750.985151290006,53072.190938880005 2025-07-13,08:32:53.000,194,11055762,4765,0,1752395572,13115.73731543999,32290.649698740002,53072.358629760005 2025-07-13,08:32:54.000,194,11055697,4845,0,1752395573,13115.730579129995,31828.861192440003,53072.526320640005 2025-07-13,08:32:55.000,194,11055684,4525,0,1752395574,13115.81815115999,32751.97296246,53072.742921360004 2025-07-13,08:32:56.000,194,11055668,4725,0,1752395575,13116.087603560001,25365.605534129994,53072.85471528001 2025-07-13,08:32:57.000,194,11055671,4965,0,1752395576,13116.458100609998,33675.03538857,53073.078303120004 2025-07-13,08:32:58.000,194,11055684,4765,0,1752395577,13116.73428931999,28135.335595469995,53073.25298112 2025-07-13,08:32:59.000,194,11055659,5125,0,1752395578,13116.97679647999,27673.716268289994,53073.44163336 2025-07-13,08:33:00.000,194,11055734,4605,0,1752395579,13117.14520423,27673.596433080005,53073.62329848001 2025-07-13,08:33:01.000,194,11055726,4645,0,1752395580,13117.232776259996,32289.88134357,53073.82592496 2025-07-13,08:33:02.000,194,11055716,4605,0,1752395581,13117.239512569991,30443.023381830004,53074.09842264001 2025-07-13,08:33:03.000,194,11055700,4645,0,1752395582,13117.14520423,30442.720269240002,53074.23117792 2025-07-13,08:33:04.000,194,11055672,4405,0,1752395583,13117.05763219999,25825.948968779994,53074.46175288001 2025-07-13,08:33:05.000,194,11055710,4565,0,1752395584,13117.050895889995,31365.105978870008,53074.643418 2025-07-13,08:33:06.000,194,11055689,4845,0,1752395585,13116.990269099995,34134.61046805,53074.79713464001 2025-07-13,08:33:07.000,194,11055680,4565,0,1752395586,13116.990269099995,34596.06766524,53074.92988992 2025-07-13,08:33:08.000,194,11055699,5044,0,1752395587,13117.030686959995,33210.998209800004,53075.090593680005 2025-07-13,08:33:09.000,194,11055728,4645,0,1752395588,13117.131731609996,27671.319564089994,53075.30020728001 2025-07-13,08:33:10.000,194,11055719,5245,0,1752395589,13117.151940539996,26286.20781387,53075.45392392 2025-07-13,08:33:11.000,194,11055703,5085,0,1752395590,13117.09805005999,28594.02248457,53075.6216148 2025-07-13,08:33:12.000,194,11055720,4965,0,1752395591,13117.04415958,31825.0687605,53075.70546024001 2025-07-13,08:33:13.000,194,11055757,5085,0,1752395592,13117.030686959995,31363.385991150004,53075.831228400006 2025-07-13,08:33:14.000,194,11055779,5044,0,1752395593,13116.98353279,31824.948925289995,53076.04084200001 2025-07-13,08:33:15.000,194,11055752,4685,0,1752395594,13116.727553009994,27670.226948940006,53076.11770032001 2025-07-13,08:33:16.000,194,11055757,5325,0,1752395595,13116.336847029997,29978.133258329995,53076.20853288001 2025-07-13,08:33:17.000,194,11055773,5085,0,1752395596,13115.86530533,29054.69722833,53076.3203268 2025-07-13,08:33:18.000,194,11055748,4765,0,1752395597,13115.306191599993,30439.294392059994,53076.40417224001 2025-07-13,08:33:19.000,194,11055798,4885,0,1752395598,13114.902012999992,25822.68522159,53076.47404344001 2025-07-13,08:33:20.000,194,11055745,5005,0,1752395599,13114.531515949995,34593.04358847,53076.51596616 2025-07-13,08:33:21.000,194,11055711,5044,0,1752395600,13114.174491519989,30899.7294654,53076.52295328001 2025-07-13,08:33:22.000,194,11055726,4805,0,1752395601,13113.911775430002,24898.339853819998,53076.60679872 2025-07-13,08:33:23.000,194,11055707,5005,0,1752395602,13113.777049229997,32283.854337419994,53076.599811600005 2025-07-13,08:33:24.000,194,11055731,4925,0,1752395603,13113.669268270001,29513.976244350008,53076.669682800006 2025-07-13,08:33:25.000,194,11055724,4725,0,1752395604,13113.4873879,29975.433441539994,53076.72557976 2025-07-13,08:33:26.000,194,11055757,4765,0,1752395605,13113.413288489995,24897.585596909994,53076.80243808 2025-07-13,08:33:27.000,194,11055729,5044,0,1752395606,13113.31898014999,32283.248112240006,53076.837373680006 2025-07-13,08:33:28.000,194,11055783,5005,0,1752395607,13113.292034909995,32744.973176369997,53076.86532216 2025-07-13,08:33:29.000,194,11055729,4925,0,1752395608,13113.19772656999,29052.335769779995,53076.86532216 2025-07-13,08:33:30.000,194,11055716,4725,0,1752395609,13113.110154539994,31822.143371550002,53076.94218048 2025-07-13,08:33:31.000,194,11055734,4765,0,1752395610,13112.820493209998,31822.094027640007,53076.984103200004 2025-07-13,08:33:32.000,194,11055701,5205,0,1752395611,13112.342215199991,27667.336805640007,53077.03301304 2025-07-13,08:33:33.000,194,11055817,5205,0,1752395612,13111.97845445999,30436.622771790004,53077.04698728001 2025-07-13,08:33:34.000,194,11055731,5165,0,1752395613,13111.614693719988,30436.19982399,53077.12384560001 2025-07-13,08:33:35.000,194,11055734,4565,0,1752395614,13111.453022280002,32282.204841,53077.14480696001 2025-07-13,08:33:36.000,194,11055726,4765,0,1752395615,13111.378922869997,30897.234073379994,53077.08891 2025-07-13,08:33:37.000,194,11055720,4805,0,1752395616,13111.122943089991,25819.689341339996,53077.16576832001 2025-07-13,08:33:38.000,194,11055584,4525,0,1752395617,13110.65813769999,26281.336865039993,53077.09589712001 2025-07-13,08:33:39.000,194,11055740,4845,0,1752395618,13110.220277549997,26742.843406140004,53077.13083272 2025-07-13,08:33:40.000,194,11055718,4765,0,1752395619,13109.82283525999,30435.621795330007,53077.02602592001 2025-07-13,08:33:41.000,194,11055712,4525,0,1752395620,13109.472547139994,28589.313665730006,53076.99807744001 2025-07-13,08:33:42.000,194,11055738,4885,0,1752395621,13109.135731640003,26742.89275005,53076.85833504001 2025-07-13,08:33:43.000,194,11055697,5125,0,1752395622,13108.926906029992,31358.550287970007,53076.8443608 2025-07-13,08:33:44.000,194,11055724,4725,0,1752395623,13108.812388760001,31358.282421030002,53076.78147672001 2025-07-13,08:33:45.000,194,11055701,5245,0,1752395624,13108.798916139996,30896.550307769998,53076.73256688 2025-07-13,08:33:46.000,194,11055731,5085,0,1752395625,13108.873015550002,25818.892789649995,53076.669682800006 2025-07-13,08:33:47.000,194,11055720,4805,0,1752395626,13108.933642340002,33204.372027599995,53076.669682800006 2025-07-13,08:33:48.000,194,11055689,5165,0,1752395627,13108.994269130002,29511.466754070003,53076.648721440004 2025-07-13,08:33:49.000,194,11055729,4965,0,1752395628,13109.068368539993,28126.510084709997,53076.564876 2025-07-13,08:33:50.000,194,11055789,5005,0,1752395629,13109.216567359988,32280.992390640007,53076.58583736 2025-07-13,08:33:51.000,194,11055745,4925,0,1752395630,13109.270457839993,32281.05583281,53076.57186312001 2025-07-13,08:33:52.000,194,11055758,4645,0,1752395631,13109.270457839993,27665.17272273,53076.564876 2025-07-13,08:33:53.000,194,11055736,4485,0,1752395632,13109.331084629994,25357.174774650004,53076.550901760005 2025-07-13,08:33:54.000,194,11055730,4845,0,1752395633,13109.324348319999,27665.193870119998,53076.61378584001 2025-07-13,08:33:55.000,194,11055685,5165,0,1752395634,13109.209831049993,31819.59863562,53076.58583736 2025-07-13,08:33:56.000,194,11055715,5405,0,1752395635,13109.068368539993,32742.802044330005,53076.61378584001 2025-07-13,08:33:57.000,194,11055721,5005,0,1752395636,13108.987532819992,26742.053903580003,53076.65570856 2025-07-13,08:33:58.000,194,11055716,4565,0,1752395637,13109.135731640003,35512.29243525,53076.7046184 2025-07-13,08:33:59.000,194,11055721,5085,0,1752395638,13109.371502489994,26742.053903580003,53076.75352824 2025-07-13,08:34:00.000,194,11055709,5044,0,1752395639,13109.60727334,29050.065949919997,53076.80942520001 2025-07-13,08:34:01.000,194,11055704,4525,0,1752395640,13109.694845369995,27665.243214029993,53076.90025776 2025-07-13,08:34:02.000,194,11055724,4765,0,1752395641,13109.78915371,31819.60568475,53076.92121912 2025-07-13,08:34:03.000,194,11055722,4725,0,1752395642,13109.863253119991,21202.79820567,53077.08192288 2025-07-13,08:34:04.000,194,11055754,4805,0,1752395643,13109.944088839991,31357.478820210003,53077.151794080004 2025-07-13,08:34:05.000,194,11055743,5205,0,1752395644,13110.031660870001,27202.721598210002,53077.19371680001 2025-07-13,08:34:06.000,194,11055687,5365,0,1752395645,13110.220277549997,31818.245202660008,53077.31249784001 2025-07-13,08:34:07.000,194,11055740,4765,0,1752395646,13110.456048399989,31818.061925279995,53077.44525312 2025-07-13,08:34:08.000,194,11055683,4845,0,1752395647,13110.563829359999,26740.397358029993,53077.52211144 2025-07-13,08:34:09.000,194,11055731,5285,0,1752395648,13110.577301979989,29971.20396354,53077.6828152 2025-07-13,08:34:10.000,194,11055708,4605,0,1752395649,13110.516675189989,29970.950194859994,53077.74569928001 2025-07-13,08:34:11.000,194,11055691,5285,0,1752395650,13110.530147809994,29970.87265443,53077.822557600004 2025-07-13,08:34:12.000,194,11055669,5165,0,1752395651,13110.395421609988,27201.31177221,53077.96230000001 2025-07-13,08:34:13.000,194,11055698,4805,0,1752395652,13110.294376960002,25354.890856529993,53077.96928712 2025-07-13,08:34:14.000,194,11055715,5445,0,1752395653,13110.213541240002,30432.125426850005,53078.12999088001 2025-07-13,08:34:15.000,194,11055702,4605,0,1752395654,13110.045133489992,26277.692464830005,53078.227810560005 2025-07-13,08:34:16.000,194,11055710,4645,0,1752395655,13109.84304418999,29508.513168599995,53078.29768176001 2025-07-13,08:34:17.000,194,11055744,4565,0,1752395656,13109.634218579995,31816.024726710006,53078.33960448001 2025-07-13,08:34:18.000,194,11055681,5085,0,1752395657,13109.52643762,33661.90285938,53078.43742416001 2025-07-13,08:34:19.000,194,11055704,4685,0,1752395658,13109.472547139994,28584.358127340005,53078.52825672 2025-07-13,08:34:20.000,194,11055715,5085,0,1752395659,13109.43886558999,32276.946190019997,53078.53524384001 2025-07-13,08:34:21.000,194,11055698,4405,0,1752395660,13109.371502489994,29045.977454520005,53078.52825672 2025-07-13,08:34:22.000,194,11055722,4565,0,1752395661,13109.256985219989,25353.37529358,53078.5911408 2025-07-13,08:34:23.000,194,11055709,5285,0,1752395662,13109.290666769994,27199.662275790004,53078.681973360006 2025-07-13,08:34:24.000,194,11055697,4965,0,1752395663,13109.445601899999,26276.691488369994,53078.74485744 2025-07-13,08:34:25.000,194,11055722,4605,0,1752395664,13109.654427509995,29969.519221470007,53078.87062560001 2025-07-13,08:34:26.000,194,11055698,4365,0,1752395665,13109.883462049991,26738.613928139996,53078.9055612 2025-07-13,08:34:27.000,194,11055692,4885,0,1752395666,13110.119232899997,29046.625974480005,53078.98940664001 2025-07-13,08:34:28.000,194,11055727,5044,0,1752395667,13110.240486479997,31816.278495389997,53079.13613616001 2025-07-13,08:34:29.000,194,11055701,5125,0,1752395668,13110.348267439993,35970.44359046999,53079.24094296 2025-07-13,08:34:30.000,194,11055713,4925,0,1752395669,13110.368476369993,31354.553431260007,53079.352736880006 2025-07-13,08:34:31.000,194,11055698,4525,0,1752395670,13110.422366849998,33200.70647999999,53079.52741488 2025-07-13,08:34:32.000,194,11055697,5165,0,1752395671,13110.422366849998,30892.66623714,53079.62523456 2025-07-13,08:34:33.000,194,11055687,5125,0,1752395672,13110.429103159993,24430.425653550003,53079.855809520006 2025-07-13,08:34:34.000,194,11055729,5085,0,1752395673,13110.381948989998,29507.455799100004,53079.94664208001 2025-07-13,08:34:35.000,194,11055728,4405,0,1752395674,13110.247222789993,28584.160751699994,53080.10035872 2025-07-13,08:34:36.000,194,11055672,4605,0,1752395675,13109.903670979991,32276.699470470005,53080.18420416001 2025-07-13,08:34:37.000,194,11055727,5085,0,1752395676,13109.452338209994,26737.711639500005,53080.31695944 2025-07-13,08:34:38.000,194,11055723,4845,0,1752395677,13109.061632229997,32276.26242441,53080.46368896 2025-07-13,08:34:39.000,194,11055712,4485,0,1752395678,13108.846070309992,26275.697561039997,53080.56849576001 2025-07-13,08:34:40.000,194,11055710,4645,0,1752395679,13108.637244699996,30891.341000700006,53080.63137984 2025-07-13,08:34:41.000,194,11055697,5365,0,1752395680,13108.44862802,29967.968412870003,53080.68028968 2025-07-13,08:34:42.000,194,11055728,4565,0,1752395681,13108.233066099994,29044.44074418,53080.694263920006 2025-07-13,08:34:43.000,194,11055710,4845,0,1752395682,13108.037713109989,28582.468960500002,53080.85496768001 2025-07-13,08:34:44.000,194,11055713,5285,0,1752395683,13107.761524399997,30889.910027310005,53080.85496768001 2025-07-13,08:34:45.000,194,11055713,5044,0,1752395684,13107.519017239996,27196.920164220006,53081.00169720001 2025-07-13,08:34:46.000,194,11055715,5125,0,1752395685,13107.377554729996,29504.241395820005,53081.029645680006 2025-07-13,08:34:47.000,194,11055699,5125,0,1752395686,13107.38429103999,27657.735890580007,53081.057594160004 2025-07-13,08:34:48.000,194,11055694,4605,0,1752395687,13107.485335689991,31350.14772501,53081.12047824001 2025-07-13,08:34:49.000,194,11055703,5125,0,1752395688,13107.505544619991,29965.45187346,53081.176375200004 2025-07-13,08:34:50.000,194,11055735,5085,0,1752395689,13107.525753549991,32734.610955270007,53081.197336560006 2025-07-13,08:34:51.000,194,11055744,4685,0,1752395690,13107.424708899991,27657.355237559997,53081.246246400005 2025-07-13,08:34:52.000,194,11055748,4805,0,1752395691,13107.36408210999,28118.826533009997,53081.3510532 2025-07-13,08:34:53.000,194,11055703,5365,0,1752395692,13107.276510079995,26734.017895380006,53081.45586000001 2025-07-13,08:34:54.000,194,11055679,5125,0,1752395693,13107.10810233,30887.774140919995,53081.49778272 2025-07-13,08:34:55.000,194,11055724,4525,0,1752395694,13106.831913619993,32272.166879879995,53081.63752512 2025-07-13,08:34:56.000,194,11055704,4605,0,1752395695,13106.488361809992,26733.228392820005,53081.700409200006 2025-07-13,08:34:57.000,194,11055683,5165,0,1752395696,13106.27279989,30886.984638359994,53081.75630616 2025-07-13,08:34:58.000,194,11055598,4445,0,1752395697,13106.266063579991,29963.879917469996,53081.83316448 2025-07-13,08:34:59.000,194,11055702,4725,0,1752395698,13106.259327269996,31348.406589899998,53081.88207432 2025-07-13,08:35:00.000,194,11055767,5325,0,1752395699,13106.178491549996,29501.87993727,53081.965919760005 2025-07-13,08:35:01.000,194,11055769,4965,0,1752395700,13106.08418320999,31347.849708630005,53081.979894 2025-07-13,08:35:02.000,194,11055737,5325,0,1752395701,13106.08418320999,29039.97159576,53081.98688112001 2025-07-13,08:35:03.000,194,11055742,4685,0,1752395702,13106.11112845,26270.636285700006,53082.05675232001 2025-07-13,08:35:04.000,194,11055722,4685,0,1752395703,13106.158282619996,28578.147843810002,53082.084700800006 2025-07-13,08:35:05.000,194,11055725,5044,0,1752395704,13106.414262400001,31347.27167997,53082.23841744 2025-07-13,08:35:06.000,194,11055693,5365,0,1752395705,13106.468152879992,27193.522483559995,53082.252391680006 2025-07-13,08:35:07.000,194,11055723,5325,0,1752395706,13106.333426680001,29962.86484275,53082.34322424001 2025-07-13,08:35:08.000,194,11055712,4605,0,1752395707,13106.04376534999,29962.70976189,53082.420082560006 2025-07-13,08:35:09.000,194,11055749,5005,0,1752395708,13105.700213539989,29962.57582842,53082.49694088 2025-07-13,08:35:10.000,194,11055736,4565,0,1752395709,13105.397079590002,29039.245535370006,53082.538863600006 2025-07-13,08:35:11.000,194,11055725,5485,0,1752395710,13105.215199220002,27192.97970055,53082.566812080004 2025-07-13,08:35:12.000,194,11055726,4765,0,1752395711,13105.181517669997,29500.554700830005,53082.6436704 2025-07-13,08:35:13.000,194,11055720,4525,0,1752395712,13105.05352778,30423.567783029997,53082.72052872 2025-07-13,08:35:14.000,194,11055711,5565,0,1752395713,13104.898592649995,31346.425784370003,53082.74149008 2025-07-13,08:35:15.000,194,11055718,4965,0,1752395714,13104.676294419995,32269.333129620005,53082.734502960004 2025-07-13,08:35:16.000,194,11055722,4765,0,1752395715,13104.64261286999,33653.725868580004,53082.84629688001 2025-07-13,08:35:17.000,194,11055705,5125,0,1752395716,13104.72344858999,31345.890050489994,53082.83232264 2025-07-13,08:35:18.000,194,11055749,5005,0,1752395717,13104.85143848,33191.75408490001,53082.902193840004 2025-07-13,08:35:19.000,194,11055735,5285,0,1752395718,13104.88512002999,23960.925399030006,53083.020974880004 2025-07-13,08:35:20.000,194,11055728,4645,0,1752395719,13105.019846229996,30883.601055959996,53083.027962 2025-07-13,08:35:21.000,194,11055694,4445,0,1752395720,13105.093945640001,33652.50636909,53083.188665760004 2025-07-13,08:35:22.000,194,11055728,4925,0,1752395721,13105.107418259991,31344.593010569995,53083.30045968001 2025-07-13,08:35:23.000,194,11055726,4965,0,1752395722,13105.161308739996,31805.923323420007,53083.44020208 2025-07-13,08:35:24.000,194,11055764,4605,0,1752395723,13105.215199220002,30421.037145359995,53083.53103464 2025-07-13,08:35:25.000,194,11055728,4765,0,1752395724,13105.329716489992,31343.852851920004,53083.60090584 2025-07-13,08:35:26.000,194,11055730,4565,0,1752395725,13105.518333169988,26728.449082680003,53083.73366112001 2025-07-13,08:35:27.000,194,11055742,4565,0,1752395726,13105.605905199998,27651.41282097,53083.99218456 2025-07-13,08:35:28.000,194,11055735,5085,0,1752395727,13105.558751029988,30881.94451041,53084.076030000004 2025-07-13,08:35:29.000,194,11055758,4605,0,1752395728,13105.376870660002,34573.82766009,53084.243720880004 2025-07-13,08:35:30.000,194,11055722,4605,0,1752395729,13105.235408150002,29958.261760859998,53084.35551480001 2025-07-13,08:35:31.000,194,11055709,5285,0,1752395730,13105.242144459997,26727.34236927,53084.47429584001 2025-07-13,08:35:32.000,194,11055720,4805,0,1752395731,13105.316243870002,27188.623338210004,53084.66294808 2025-07-13,08:35:33.000,194,11055751,5044,0,1752395732,13105.397079590002,31803.681700080007,53084.718845040006 2025-07-13,08:35:34.000,194,11055745,5165,0,1752395733,13105.397079590002,29957.500454819994,53084.92147152 2025-07-13,08:35:35.000,194,11055767,5165,0,1752395734,13105.383606969997,28572.860996310003,53085.01230408 2025-07-13,08:35:36.000,194,11055729,5205,0,1752395735,13105.450970069993,29034.268849590007,53085.13807224 2025-07-13,08:35:37.000,194,11055745,5005,0,1752395736,13105.437497450002,33187.8065721,53085.31275024001 2025-07-13,08:35:38.000,194,11055758,4925,0,1752395737,13105.390343279993,32264.57496687,53085.50140248 2025-07-13,08:35:39.000,194,11055740,4885,0,1752395738,13105.444233759998,29956.732099650006,53085.63415776 2025-07-13,08:35:40.000,194,11055591,5125,0,1752395739,13105.457706380002,30879.449118389995,53085.78088728 2025-07-13,08:35:41.000,194,11055731,5125,0,1752395740,13105.471178999993,29494.647529890004,53085.920629680004 2025-07-13,08:35:42.000,194,11055717,5325,0,1752395741,13105.343189109997,29955.914400570007,53086.10229480001 2025-07-13,08:35:43.000,194,11055729,5005,0,1752395742,13105.181517669997,28571.14100859,53086.22107584001 2025-07-13,08:35:44.000,194,11055727,5205,0,1752395743,13105.05352778,26724.755338560004,53086.29094704 2025-07-13,08:35:45.000,194,11055758,4845,0,1752395744,13105.100681949996,27186.036307500006,53086.521522 2025-07-13,08:35:46.000,194,11055711,5405,0,1752395745,13105.282562319997,29954.927522369995,53086.63331592001 2025-07-13,08:35:47.000,194,11055707,5325,0,1752395746,13105.457706380002,28570.295112990003,53086.82196816001 2025-07-13,08:35:48.000,194,11055711,5165,0,1752395747,13105.747367709999,31339.207475250005,53086.947736320006 2025-07-13,08:35:49.000,194,11055797,5085,0,1752395748,13106.11112845,35492.75224689,53087.0804916 2025-07-13,08:35:50.000,194,11055742,4565,0,1752395749,13106.468152879992,32262.558915689995,53087.19228552 2025-07-13,08:35:51.000,194,11055663,5085,0,1752395750,13106.778023139988,33647.38870071,53087.44382184001 2025-07-13,08:35:52.000,194,11055713,5125,0,1752395751,13107.034002919994,30417.033239519995,53087.64644832 2025-07-13,08:35:53.000,194,11055702,4765,0,1752395752,13107.013793989994,29032.668697080007,53087.77920360001 2025-07-13,08:35:54.000,194,11055701,5005,0,1752395753,13106.899276719989,30878.716008870004,53087.97484296001 2025-07-13,08:35:55.000,194,11055614,4605,0,1752395754,13106.737605279988,25802.066516339997,53088.17746944 2025-07-13,08:35:56.000,194,11055722,4805,0,1752395755,13106.589406459992,29032.365584490006,53088.36612168 2025-07-13,08:35:57.000,194,11055683,5125,0,1752395756,13106.441207639997,32724.164144609997,53088.58970952 2025-07-13,08:35:58.000,194,11055631,5165,0,1752395757,13106.225645719991,26724.416980320006,53088.78534888001 2025-07-13,08:35:59.000,194,11055696,4965,0,1752395758,13105.94272069999,29031.822801479997,53088.8272716 2025-07-13,08:36:00.000,194,11055628,4965,0,1752395759,13105.686740919999,28108.823817540004,53089.057846560005 2025-07-13,08:36:01.000,194,11055592,5044,0,1752395760,13105.504860549998,27647.267932529998,53089.12073064001 2025-07-13,08:36:02.000,194,11055638,4645,0,1752395761,13105.235408150002,28108.626441900007,53089.20457608 2025-07-13,08:36:03.000,194,11055620,4685,0,1752395762,13104.98616467999,32723.431035090005,53089.35829272 2025-07-13,08:36:04.000,194,11055659,5005,0,1752395763,13104.87164741,29492.76541218,53089.407202559996 2025-07-13,08:36:05.000,194,11055601,5165,0,1752395764,13104.77060276,25339.241787930005,53089.47707376 2025-07-13,08:36:06.000,194,11055599,5165,0,1752395765,13104.70997597,23954.693968110005,53089.574893439996 2025-07-13,08:36:07.000,194,11055680,4485,0,1752395766,13104.521359289989,32722.923497730008,53089.61681616 2025-07-13,08:36:08.000,194,11055686,4725,0,1752395767,13104.312533679993,30415.186367460003,53089.7355972 2025-07-13,08:36:09.000,194,11055677,5125,0,1752395768,13104.204752719997,28568.998073070004,53089.777519920004 2025-07-13,08:36:10.000,194,11055653,5165,0,1752395769,13104.231697959993,28568.90643438,53089.91726232001 2025-07-13,08:36:11.000,194,11055646,4965,0,1752395770,13104.251906889993,30876.425041619994,53089.966172160006 2025-07-13,08:36:12.000,194,11055693,5205,0,1752395771,13104.171071169993,27646.034334779994,53090.02206912 2025-07-13,08:36:13.000,194,11055647,5285,0,1752395772,13103.968981869992,24876.959842530006,53090.112901680004 2025-07-13,08:36:14.000,194,11055657,5325,0,1752395773,13103.81404674,30414.72112488,53090.301553920006 2025-07-13,08:36:15.000,194,11055681,5445,0,1752395774,13103.6523753,35491.06750482001,53090.31552816 2025-07-13,08:36:16.000,194,11055723,5285,0,1752395775,13103.61195744,29491.736239200007,53090.448283440004 2025-07-13,08:36:17.000,194,11055711,5005,0,1752395776,13103.48396754999,29953.214583780005,53090.49719328 2025-07-13,08:36:18.000,194,11055686,4885,0,1752395777,13103.40313182999,26722.422076529998,53090.636935680006 2025-07-13,08:36:19.000,194,11055700,4725,0,1752395778,13103.268405629999,28567.982998349995,53090.685845520005 2025-07-13,08:36:20.000,194,11055722,4525,0,1752395779,13103.207778839998,28106.081705970006,53090.79065232 2025-07-13,08:36:21.000,194,11055705,5325,0,1752395780,13103.174097289993,30413.205561929994,53090.81161368 2025-07-13,08:36:22.000,194,11055740,4805,0,1752395781,13103.241460389989,31797.619448280006,53090.94436896001 2025-07-13,08:36:23.000,194,11055738,4565,0,1752395782,13103.234724079994,35028.09474468,53091.01424016001 2025-07-13,08:36:24.000,194,11055692,4685,0,1752395783,13103.194306219993,30874.7755452,53091.04917576 2025-07-13,08:36:25.000,194,11055762,4885,0,1752395784,13103.147152049998,27644.20156098,53091.17494392 2025-07-13,08:36:26.000,194,11055724,4605,0,1752395785,13103.187569909998,29951.36771172,53091.2727636 2025-07-13,08:36:27.000,194,11055754,4685,0,1752395786,13103.248196699999,33181.42710945,53091.36359616 2025-07-13,08:36:28.000,194,11055742,4645,0,1752395787,13103.40986814,27182.067647310003,53091.46141584 2025-07-13,08:36:29.000,194,11055717,5125,0,1752395788,13103.57153958,30874.11292698,53091.587183999996 2025-07-13,08:36:30.000,194,11055714,4605,0,1752395789,13103.64563898999,29490.03739887,53091.62910672 2025-07-13,08:36:31.000,194,11055578,4805,0,1752395790,13103.59174851,24875.486574359995,53091.810771840006 2025-07-13,08:36:32.000,194,11055709,5165,0,1752395791,13103.50417647999,30874.789643459997,53091.90160440001 2025-07-13,08:36:33.000,194,11055705,5044,0,1752395792,13103.396395519994,30874.733250420002,53092.03435968 2025-07-13,08:36:34.000,194,11055748,4845,0,1752395793,13103.281878249989,32259.13303851,53092.16012784 2025-07-13,08:36:35.000,194,11055748,4845,0,1752395794,13103.167360979998,28567.207594050007,53092.292883120004 2025-07-13,08:36:36.000,194,11055741,5325,0,1752395795,13103.079788949988,32259.048448949994,53092.313844480006 2025-07-13,08:36:37.000,194,11055709,5125,0,1752395796,13102.992216919993,29028.58725081,53092.44659976 2025-07-13,08:36:38.000,194,11055677,4845,0,1752395797,13103.059580020003,29028.58725081,53092.55140656001 2025-07-13,08:36:39.000,194,11055692,4965,0,1752395798,13103.248196699999,29028.664791240008,53092.66320048 2025-07-13,08:36:40.000,194,11055774,4725,0,1752395799,13103.38292289999,30874.810790849995,53092.7051232 2025-07-13,08:36:41.000,194,11055725,5205,0,1752395800,13103.58501219999,27644.391887489997,53092.90774968001 2025-07-13,08:36:42.000,194,11055750,4805,0,1752395801,13103.699529469995,31797.563055239996,53093.06845344 2025-07-13,08:36:43.000,194,11055706,4645,0,1752395802,13103.800574119996,29028.58020168,53093.201208720006 2025-07-13,08:36:44.000,194,11055706,4765,0,1752395803,13104.043081279997,29951.466399540004,53093.37588672 2025-07-13,08:36:45.000,194,11055729,4925,0,1752395804,13104.272115819993,29489.811826710007,53093.56453896 2025-07-13,08:36:46.000,194,11055697,5085,0,1752395805,13104.406842019998,33642.954797939994,53093.753191200005 2025-07-13,08:36:47.000,194,11055742,4725,0,1752395806,13104.555040839994,33642.475457099994,53093.98376616001 2025-07-13,08:36:48.000,194,11055735,5565,0,1752395807,13104.716712279995,30873.196540079996,53094.12350856 2025-07-13,08:36:49.000,194,11055703,4965,0,1752395808,13104.83122955,32257.321412100006,53094.26325096 2025-07-13,08:36:50.000,194,11055703,5125,0,1752395809,13104.97269206,29949.90149268,53094.44491608001 2025-07-13,08:36:51.000,194,11055704,4605,0,1752395810,13105.114154570001,32718.83500233,53094.74536224 2025-07-13,08:36:52.000,194,11055741,5325,0,1752395811,13105.208462909992,29488.500688529995,53094.85016904001 2025-07-13,08:36:53.000,194,11055716,4765,0,1752395812,13105.403815899997,26258.265062549995,53095.0108728 2025-07-13,08:36:54.000,194,11055704,4645,0,1752395813,13105.552014719993,32718.85614972,53095.20651216001 2025-07-13,08:36:55.000,194,11055719,5325,0,1752395814,13105.491387929993,31795.737330570002,53095.42311288001 2025-07-13,08:36:56.000,194,11055701,4805,0,1752395815,13105.329716489992,33641.340547169995,53095.548881040006 2025-07-13,08:36:57.000,194,11055731,5485,0,1752395816,13105.221935529997,29487.908561610006,53095.82137872 2025-07-13,08:36:58.000,194,11055736,4565,0,1752395817,13105.215199220002,28103.501724390007,53095.92618552001 2025-07-13,08:36:59.000,194,11055751,5044,0,1752395818,13105.302771249997,37333.01927208,53096.12182488001 2025-07-13,08:37:00.000,194,11055744,4805,0,1752395819,13105.376870660002,27641.98108503,53096.317464240004 2025-07-13,08:37:01.000,194,11055729,5165,0,1752395820,13105.471178999993,29487.675940319998,53096.41528392 2025-07-13,08:37:02.000,194,11055678,4605,0,1752395821,13105.498124239988,32255.989126529996,53096.59694904001 2025-07-13,08:37:03.000,194,11055742,4445,0,1752395822,13105.572223649993,31332.70112826,53096.771627040005 2025-07-13,08:37:04.000,194,11055738,4685,0,1752395823,13105.632850439993,25794.918698520007,53096.9672664 2025-07-13,08:37:05.000,194,11055819,5085,0,1752395824,13105.740631399989,31793.83406547,53097.07906032001 2025-07-13,08:37:06.000,194,11055767,5125,0,1752395825,13105.834939739994,29486.244966929997,53097.29566104001 2025-07-13,08:37:07.000,194,11055772,4765,0,1752395826,13106.13133738,27178.59242622,53097.442390560005 2025-07-13,08:37:08.000,194,11055790,4605,0,1752395827,13106.515307050002,25793.952967710007,53097.54719736 2025-07-13,08:37:09.000,194,11055691,5005,0,1752395828,13106.852122549994,28101.112069320006,53097.72187536001 2025-07-13,08:37:10.000,194,11055728,4685,0,1752395829,13107.04747554,32254.32553185,53097.97341168 2025-07-13,08:37:11.000,194,11055721,4845,0,1752395830,13107.074420779994,29024.153348039996,53098.113154080005 2025-07-13,08:37:12.000,194,11055675,5125,0,1752395831,13107.155256499995,29485.56825045,53098.32276768001 2025-07-13,08:37:13.000,194,11055695,5085,0,1752395832,13107.30345531999,30408.17953224,53098.58129112 2025-07-13,08:37:14.000,194,11055723,4885,0,1752395833,13107.444917829991,27639.23192433,53098.80487896001 2025-07-13,08:37:15.000,194,11055681,5125,0,1752395834,13107.640270819997,30408.00330399,53098.98654408 2025-07-13,08:37:16.000,194,11055646,4765,0,1752395835,13107.593116650001,34561.237913909994,53099.16122208001 2025-07-13,08:37:17.000,194,11055648,4605,0,1752395836,13107.31019163,25793.459528609994,53099.335900080005 2025-07-13,08:37:18.000,194,11055641,5085,0,1752395837,13107.074420779994,31330.847207069994,53099.51756520001 2025-07-13,08:37:19.000,194,11055675,5085,0,1752395838,13106.906013029999,27177.676039319995,53099.69923032 2025-07-13,08:37:20.000,194,11055631,5245,0,1752395839,13106.899276719989,24870.368905979994,53099.87390832 2025-07-13,08:37:21.000,194,11055673,5085,0,1752395840,13106.912749339994,24408.925807050007,53100.0415992 2025-07-13,08:37:22.000,194,11055688,4645,0,1752395841,13106.811704689993,25793.107072109997,53100.23025144 2025-07-13,08:37:23.000,194,11055683,5325,0,1752395842,13106.710660039993,30868.84722687,53100.38396808001 2025-07-13,08:37:24.000,194,11055662,4805,0,1752395843,13106.730868969993,28099.871422440003,53100.53069760001 2025-07-13,08:37:25.000,194,11055672,4885,0,1752395844,13106.784759449998,33175.67501937,53100.628517280005 2025-07-13,08:37:26.000,194,11055490,4805,0,1752395845,13106.676978490003,25331.085944520004,53100.80319528 2025-07-13,08:37:27.000,194,11055622,4925,0,1752395846,13106.373844540001,30868.66394949,53100.8800536 2025-07-13,08:37:28.000,194,11055605,5245,0,1752395847,13106.03029273,22562.406203549996,53100.963899040005 2025-07-13,08:37:29.000,194,11055637,5125,0,1752395848,13105.686740919999,28099.462572899996,53101.05473160001 2025-07-13,08:37:30.000,194,11055662,4725,0,1752395849,13105.471178999993,27176.18162376,53101.180499760005 2025-07-13,08:37:31.000,194,11055498,4565,0,1752395850,13105.235408150002,29483.15744799,53101.18748688 2025-07-13,08:37:32.000,194,11055759,5165,0,1752395851,13105.114154570001,30867.204779580003,53101.2643452 2025-07-13,08:37:33.000,194,11055691,5365,0,1752395852,13105.107418259991,33174.173554680005,53101.38312624 2025-07-13,08:37:34.000,194,11055579,5044,0,1752395853,13105.046791469991,30405.3034872,53101.37613912 2025-07-13,08:37:35.000,194,11055698,4805,0,1752395854,13104.94574681999,25790.710367909996,53101.418061840006 2025-07-13,08:37:36.000,194,11055719,5085,0,1752395855,13104.817756929995,27174.835239930006,53101.48094592 2025-07-13,08:37:37.000,194,11055749,4965,0,1752395856,13104.77060276,32711.863412759994,53101.55780424001 2025-07-13,08:37:38.000,194,11055739,5125,0,1752395857,13104.94574681999,32250.103102980007,53101.62068832 2025-07-13,08:37:39.000,194,11055670,4845,0,1752395858,13105.073736710001,28558.410279810007,53101.74645648001 2025-07-13,08:37:40.000,194,11055698,4525,0,1752395859,13105.134363500001,28558.31159199,53101.81632768 2025-07-13,08:37:41.000,194,11055712,4805,0,1752395860,13105.208462909992,28096.8543948,53101.93510872 2025-07-13,08:37:42.000,194,11055681,5285,0,1752395861,13105.289298629992,30865.329711,53102.03991552001 2025-07-13,08:37:43.000,194,11055690,4805,0,1752395862,13105.437497450002,31326.681171239994,53102.186645040005 2025-07-13,08:37:44.000,194,11055743,5245,0,1752395863,13105.444233759998,29942.253186629998,53102.256516240006 2025-07-13,08:37:45.000,194,11055663,5325,0,1752395864,13105.578959959988,24404.795016870004,53102.43818136 2025-07-13,08:37:46.000,194,11055693,5125,0,1752395865,13105.740631399989,28557.479794650004,53102.473116960005 2025-07-13,08:37:47.000,194,11055706,4605,0,1752395866,13106.07071059,29941.484831459995,53102.61285936001 2025-07-13,08:37:48.000,194,11055720,4685,0,1752395867,13106.158282619996,27634.050813780006,53102.766576 2025-07-13,08:37:49.000,194,11055726,4605,0,1752395868,13106.03029273,32248.044757020005,53102.89933128001 2025-07-13,08:37:50.000,194,11055720,4605,0,1752395869,13105.80125818999,29017.766836259994,53103.0809964 2025-07-13,08:37:51.000,194,11055721,5285,0,1752395870,13105.747367709999,29940.265331970004,53103.1508676 2025-07-13,08:37:52.000,194,11055756,4965,0,1752395871,13105.807994499999,28094.246216700005,53103.241700160004 2025-07-13,08:37:53.000,194,11055737,5205,0,1752395872,13105.90230283999,31785.36806034,53103.49323648 2025-07-13,08:37:54.000,194,11055742,4525,0,1752395873,13105.98313855999,32246.691324059997,53103.54913344001 2025-07-13,08:37:55.000,194,11055749,5125,0,1752395874,13105.86862129,27170.930021909997,53103.7098372 2025-07-13,08:37:56.000,194,11055718,4605,0,1752395875,13105.78104925999,28554.9773535,53103.80066976 2025-07-13,08:37:57.000,194,11055722,4805,0,1752395876,13105.706949849999,35014.729594200006,53103.92643792001 2025-07-13,08:37:58.000,194,11055713,5165,0,1752395877,13105.787785569999,27170.626909319995,53104.00329624001 2025-07-13,08:37:59.000,194,11055716,4765,0,1752395878,13105.88209390999,32246.437555380006,53104.09412880001 2025-07-13,08:38:00.000,194,11055728,4805,0,1752395879,13105.92251176999,29016.624877199996,53104.21989696001 2025-07-13,08:38:01.000,194,11055728,4485,0,1752395880,13105.956193319995,29939.447632890005,53104.40854920001 2025-07-13,08:38:02.000,194,11055677,5445,0,1752395881,13105.875357599994,23018.019671970003,53104.464446160004 2025-07-13,08:38:03.000,194,11055713,4885,0,1752395882,13105.767576639999,31323.614799689996,53104.56226584 2025-07-13,08:38:04.000,194,11055738,4805,0,1752395883,13105.444233759998,25786.487939040002,53104.653098400006 2025-07-13,08:38:05.000,194,11055690,4805,0,1752395884,13104.97269206,26709.063975180004,53104.76489232001 2025-07-13,08:38:06.000,194,11055763,5125,0,1752395885,13104.494414049994,29477.299620959995,53104.83476352 2025-07-13,08:38:07.000,194,11055717,5165,0,1752395886,13104.184543789997,29476.92601707,53104.93258320001 2025-07-13,08:38:08.000,194,11055718,4725,0,1752395887,13104.083499139997,30860.783022150004,53104.988480160006 2025-07-13,08:38:09.000,194,11055716,4645,0,1752395888,13104.231697959993,28092.03983901,53105.037390000005 2025-07-13,08:38:10.000,194,11055698,4725,0,1752395889,13104.453996189994,33628.77899751,53105.1421968 2025-07-13,08:38:11.000,194,11055702,4765,0,1752395890,13104.548304529999,29476.12946538,53105.23302936 2025-07-13,08:38:12.000,194,11055728,4885,0,1752395891,13104.480941429989,27168.913970730006,53105.31687480001 2025-07-13,08:38:13.000,194,11055687,5285,0,1752395892,13104.352951539993,32705.653129230006,53105.37975888 2025-07-13,08:38:14.000,194,11055676,4645,0,1752395893,13104.238434270002,26707.005629220002,53105.491552800006 2025-07-13,08:38:15.000,194,11055718,4805,0,1752395894,13104.224961649998,27168.202008599997,53105.43565584001 2025-07-13,08:38:16.000,194,11055716,4965,0,1752395895,13104.305797369998,30859.105329209997,53105.589372480004 2025-07-13,08:38:17.000,194,11055712,4565,0,1752395896,13104.251906889993,26244.829420769995,53105.6662308 2025-07-13,08:38:18.000,194,11055586,5005,0,1752395897,13104.130653309992,34088.438666550006,53105.74308912 2025-07-13,08:38:19.000,194,11055610,4645,0,1752395898,13104.130653309992,28089.83346132,53105.90379288 2025-07-13,08:38:20.000,194,11055715,5165,0,1752395899,13104.332742609993,29012.374251810004,53105.95968984 2025-07-13,08:38:21.000,194,11055699,5405,0,1752395900,13104.555040839994,27627.953316330008,53106.07148376 2025-07-13,08:38:22.000,194,11055703,5245,0,1752395901,13104.66282179999,25782.061085399997,53106.08545800001 2025-07-13,08:38:23.000,194,11055730,4725,0,1752395902,13104.528095599999,24859.033904940006,53106.1902648 2025-07-13,08:38:24.000,194,11055706,4765,0,1752395903,13104.352951539993,29933.91406584,53106.330007200006 2025-07-13,08:38:25.000,194,11055716,4725,0,1752395904,13104.299061059988,28087.91609796,53106.46974960001 2025-07-13,08:38:26.000,194,11055726,4685,0,1752395905,13104.332742609993,32239.994650559995,53106.49071096001 2025-07-13,08:38:27.000,194,11055713,5165,0,1752395906,13104.400105709989,35007.969478529994,53106.616479120006 2025-07-13,08:38:28.000,194,11055713,4965,0,1752395907,13104.595458699994,33623.68247652,53106.70731168001 2025-07-13,08:38:29.000,194,11055692,4685,0,1752395908,13104.68303072999,29010.104431950007,53106.74224728 2025-07-13,08:38:30.000,194,11055709,5125,0,1752395909,13104.575249769994,29010.33000411,53106.77718288001 2025-07-13,08:38:31.000,194,11055736,4885,0,1752395910,13104.467468809999,29010.35820063,53106.86801544 2025-07-13,08:38:32.000,194,11055736,4485,0,1752395911,13104.265379509998,30394.447826999996,53107.000770720006 2025-07-13,08:38:33.000,194,11055771,5165,0,1752395912,13104.144125929997,33162.810357120004,53107.03570632 2025-07-13,08:38:34.000,194,11055731,5085,0,1752395913,13104.009399729992,28087.690525800004,53107.147500240004 2025-07-13,08:38:35.000,194,11055661,5245,0,1752395914,13103.847728289991,27165.12153879,53107.17544872 2025-07-13,08:38:36.000,194,11055658,4725,0,1752395915,13103.679320539995,32701.945286849994,53107.30121688 2025-07-13,08:38:37.000,194,11055658,4965,0,1752395916,13103.43007707,29933.787181499996,53107.37807520001 2025-07-13,08:38:38.000,194,11055627,5285,0,1752395917,13103.133679429993,27165.530388330008,53107.40602368001 2025-07-13,08:38:39.000,194,11055632,4685,0,1752395918,13102.998953230002,31318.14467481,53107.48986912 2025-07-13,08:38:40.000,194,11055649,5165,0,1752395919,13102.850754409992,28550.042962499996,53107.552753200005 2025-07-13,08:38:41.000,194,11055664,4765,0,1752395920,13102.736237140001,26243.31385782,53107.56672744 2025-07-13,08:38:42.000,194,11055656,4765,0,1752395921,13102.608247249991,29011.873763580006,53107.57371456001 2025-07-13,08:38:43.000,194,11055704,4605,0,1752395922,13102.50720259999,25782.251411909994,53107.61563728001 2025-07-13,08:38:44.000,194,11055675,5005,0,1752395923,13102.399421639995,32241.947259570006,53107.65756 2025-07-13,08:38:45.000,194,11055605,5165,0,1752395924,13102.197332339994,32242.045947389997,53107.67852136 2025-07-13,08:38:46.000,194,11055703,4965,0,1752395925,13101.948088869998,32241.926112179994,53107.69948272 2025-07-13,08:38:47.000,194,11055640,4565,0,1752395926,13101.678636470002,29012.007697049994,53107.74140544001 2025-07-13,08:38:48.000,194,11055663,5085,0,1752395927,13101.523701339996,29934.767010569994,53107.81127664001 2025-07-13,08:38:49.000,194,11055657,4925,0,1752395928,13101.39571145,28550.613942030002,53107.8671736 2025-07-13,08:38:50.000,194,11055526,4645,0,1752395929,13101.24751262999,28089.227236139996,53107.88114784001 2025-07-13,08:38:51.000,194,11055707,5005,0,1752395930,13101.00500546999,28550.388369869994,53107.9021092 2025-07-13,08:38:52.000,194,11055649,5165,0,1752395931,13100.641244729988,26704.45384416,53108.0418516 2025-07-13,08:38:53.000,194,11055648,4725,0,1752395932,13100.371792329992,29011.063113630007,53107.91608344 2025-07-13,08:38:54.000,194,11055632,4605,0,1752395933,13100.122548859996,33624.51427386,53107.99294176 2025-07-13,08:38:55.000,194,11055620,4725,0,1752395934,13099.920459559995,33162.72576756,53107.97896752001 2025-07-13,08:38:56.000,194,11055685,5085,0,1752395935,13099.859832769995,32239.430720160002,53108.02089024 2025-07-13,08:38:57.000,194,11055679,5125,0,1752395936,13099.83288753,31777.50123126,53108.09774856001 2025-07-13,08:38:58.000,194,11055638,4605,0,1752395937,13099.85309646,25317.868825769998,53108.13268416 2025-07-13,08:38:59.000,194,11055645,5485,0,1752395938,13099.698161329994,27163.21122456,53108.18858112 2025-07-13,08:39:00.000,194,11055655,5005,0,1752395939,13099.543226199989,26240.226338880006,53108.20954248 2025-07-13,08:39:01.000,194,11055655,5085,0,1752395940,13099.523017269988,29008.017889470008,53108.391207600005 2025-07-13,08:39:02.000,194,11055637,5205,0,1752395941,13099.563435129989,28546.109547960004,53108.4261432 2025-07-13,08:39:03.000,194,11055613,4965,0,1752395942,13099.536489889993,25777.493249160005,53108.51697576 2025-07-13,08:39:04.000,194,11055684,4565,0,1752395943,13099.408499999998,33158.94038475001,53108.67069240001 2025-07-13,08:39:05.000,194,11055741,5125,0,1752395944,13099.125574979997,33158.587928249995,53108.726589360005 2025-07-13,08:39:06.000,194,11055729,5085,0,1752395945,13098.88980412999,32696.848765860006,53108.83838328001 2025-07-13,08:39:07.000,194,11055756,4805,0,1752395946,13098.822441029995,31773.708799319997,53108.8104348 2025-07-13,08:39:08.000,194,11055723,5245,0,1752395947,13098.862858889996,31773.398637599996,53108.91524160001 2025-07-13,08:39:09.000,194,11055728,4645,0,1752395948,13099.017794020001,30850.43489931,53109.07594536 2025-07-13,08:39:10.000,194,11055723,5085,0,1752395949,13099.064948189996,24391.140852059994,53109.12485520001 2025-07-13,08:39:11.000,194,11055654,4685,0,1752395950,13099.091893429992,27159.080434379997,53109.22267488001 2025-07-13,08:39:12.000,194,11055583,5044,0,1752395951,13099.024530329996,29465.767244279996,53109.348443040006 2025-07-13,08:39:13.000,194,11055700,4605,0,1752395952,13098.75507793,32233.897153109996,53109.43228848 2025-07-13,08:39:14.000,194,11055700,4765,0,1752395953,13098.276799919993,26236.173089129996,53109.50914680001 2025-07-13,08:39:15.000,194,11055744,4725,0,1752395954,13097.913039179992,31310.884070910004,53109.46023696001 2025-07-13,08:39:16.000,194,11055718,4885,0,1752395955,13097.926511799997,32233.417812269996,53109.5440824 2025-07-13,08:39:17.000,194,11055742,4845,0,1752395956,13098.034292759992,25312.983778680005,53109.59299224 2025-07-13,08:39:18.000,194,11055699,5085,0,1752395957,13098.074710619992,29003.739067560004,53109.66985056 2025-07-13,08:39:19.000,194,11055787,5165,0,1752395958,13097.906302869997,27619.684686840003,53109.683824800006 2025-07-13,08:39:20.000,194,11055697,4965,0,1752395959,13097.53580582,25312.8709926,53109.69081192 2025-07-13,08:39:21.000,194,11055744,4685,0,1752395960,13097.104681979989,30849.032122439996,53109.76068312 2025-07-13,08:39:22.000,194,11055705,5005,0,1752395961,13096.902592680002,31771.74209205,53109.82356720001 2025-07-13,08:39:23.000,194,11055684,4685,0,1752395962,13096.835229579992,29926.160022840006,53109.76068312 2025-07-13,08:39:24.000,194,11055675,5085,0,1752395963,13096.646612899996,24851.237567160002,53109.7886316 2025-07-13,08:39:25.000,194,11055693,5485,0,1752395964,13096.43778729,30387.391647869998,53109.80959296 2025-07-13,08:39:26.000,194,11055722,4845,0,1752395965,13096.37042418999,30387.20837049,53109.82356720001 2025-07-13,08:39:27.000,194,11055755,5125,0,1752395966,13096.653349209992,28541.767283880006,53109.88645128 2025-07-13,08:39:28.000,194,11055779,4965,0,1752395967,13097.084473049988,26696.495376389998,53109.94234824001 2025-07-13,08:39:29.000,194,11055691,5285,0,1752395968,13097.24614448999,30848.806550280002,53110.01221944001 2025-07-13,08:39:30.000,194,11055731,5285,0,1752395969,13097.158572459994,21621.735050699994,53110.08907776001 2025-07-13,08:39:31.000,194,11055692,4605,0,1752395970,13096.936274229993,29925.969696329994,53110.26375576 2025-07-13,08:39:32.000,194,11055726,4605,0,1752395971,13096.754393859992,29464.385614800005,53110.34760120001 2025-07-13,08:39:33.000,194,11055742,4805,0,1752395972,13096.693767069992,34077.70989069001,53110.49433072001 2025-07-13,08:39:34.000,194,11055709,5165,0,1752395973,13096.929537919998,31309.558834469994,53110.58516328 2025-07-13,08:39:35.000,194,11055761,5085,0,1752395974,13097.225935559989,29464.413811320002,53110.73189280001 2025-07-13,08:39:36.000,194,11055722,4605,0,1752395975,13097.313507589999,29925.934450679997,53110.85067384001 2025-07-13,08:39:37.000,194,11055725,5285,0,1752395976,13097.28656234999,28080.408774509997,53111.01836472001 2025-07-13,08:39:38.000,194,11055740,4765,0,1752395977,13097.212462939999,31309.66457142,53111.26291392001 2025-07-13,08:39:39.000,194,11055746,4725,0,1752395978,13097.192254009999,31309.509490559998,53111.339772240004 2025-07-13,08:39:40.000,194,11055733,5205,0,1752395979,13097.32698020999,27157.543724040006,53111.43759192 2025-07-13,08:39:41.000,194,11055695,5325,0,1752395980,13097.502124269995,30387.180173970002,53111.55637296 2025-07-13,08:39:42.000,194,11055615,5085,0,1752395981,13097.704213569996,29003.3020215,53111.793935040005 2025-07-13,08:39:43.000,194,11055713,5005,0,1752395982,13097.63685047,29464.695776520006,53111.85681912001 2025-07-13,08:39:44.000,194,11055657,5285,0,1752395983,13097.37413438,28080.7118871,53112.010535760004 2025-07-13,08:39:45.000,194,11055671,5044,0,1752395984,13097.023846259988,34078.210378920005,53112.1642524 2025-07-13,08:39:46.000,194,11055604,4525,0,1752395985,13096.801548030002,23928.457106250004,53112.366878880006 2025-07-13,08:39:47.000,194,11055644,4605,0,1752395986,13096.747657549997,31310.129814,53112.513608400004 2025-07-13,08:39:48.000,194,11055671,5005,0,1752395987,13096.788075409997,33617.12678562,53112.65335080001 2025-07-13,08:39:49.000,194,11055627,5205,0,1752395988,13096.565777179996,29003.901197550003,53112.70924776 2025-07-13,08:39:50.000,194,11055671,4925,0,1752395989,13096.20875274999,29004.140867969996,53112.86296440001 2025-07-13,08:39:51.000,194,11055641,5044,0,1752395990,13095.858464629993,28081.684667039997,53113.016681040004 2025-07-13,08:39:52.000,194,11055627,5245,0,1752395991,13095.615957469992,30388.752129960005,53113.086552240005 2025-07-13,08:39:53.000,194,11055679,4925,0,1752395992,13095.481231270001,25775.279822340002,53113.2123204 2025-07-13,08:39:54.000,194,11055731,5165,0,1752395993,13095.373450309991,28543.529566380006,53113.34507568001 2025-07-13,08:39:55.000,194,11055692,4805,0,1752395994,13095.353241379991,25313.864919929998,53113.421934000005 2025-07-13,08:39:56.000,194,11055674,4805,0,1752395995,13095.434077099992,25313.864919929998,53113.54770216 2025-07-13,08:39:57.000,194,11055684,4645,0,1752395996,13095.366713999996,30850.047197160005,53113.70141880001 2025-07-13,08:39:58.000,194,11055705,5205,0,1752395997,13095.306087209996,23468.360391149996,53113.81321272 2025-07-13,08:39:59.000,194,11055763,5125,0,1752395998,13095.164624699995,32234.15797092,53113.93199376 2025-07-13,08:40:00.000,194,11055686,4805,0,1752395999,13095.13767946,28543.09956945,53114.09968464 2025-07-13,08:40:01.000,194,11055744,4685,0,1752396000,13095.13094314999,28081.444996620005,53114.211478560006 2025-07-13,08:40:02.000,194,11055748,4765,0,1752396001,13095.063580049995,27158.41076703,53114.41410504 2025-07-13,08:40:03.000,194,11055741,5285,0,1752396002,13094.814336579999,26235.566863950007,53114.574808800004 2025-07-13,08:40:04.000,194,11055782,4765,0,1752396003,13094.443839530002,28080.782378400007,53114.65865424 2025-07-13,08:40:05.000,194,11055738,4685,0,1752396004,13094.019452,30387.285910920007,53114.742499680004 2025-07-13,08:40:06.000,194,11055706,4565,0,1752396005,13093.500756129994,24850.77937371,53114.910190560004 2025-07-13,08:40:07.000,194,11055726,4725,0,1752396006,13093.035950739992,23927.54071935,53115.049932960006 2025-07-13,08:40:08.000,194,11055752,4605,0,1752396007,13092.83386143999,29463.3282453,53115.14076552001 2025-07-13,08:40:09.000,194,11055713,5205,0,1752396008,13092.705871549995,26695.106697780007,53115.25255944 2025-07-13,08:40:10.000,194,11055721,5044,0,1752396009,13092.483573319994,29001.800556810005,53115.32243064 2025-07-13,08:40:11.000,194,11055689,4925,0,1752396010,13092.119812579993,29462.968739670003,53115.40627608001 2025-07-13,08:40:12.000,194,11055626,4605,0,1752396011,13091.857096489992,33153.209442060004,53115.434224560006 2025-07-13,08:40:13.000,194,11055620,4885,0,1752396012,13091.762788150001,26694.021131760004,53115.47614728001 2025-07-13,08:40:14.000,194,11055764,4765,0,1752396013,13091.789733389996,31307.028196800005,53115.51807 2025-07-13,08:40:15.000,194,11055725,5205,0,1752396014,13091.803206010001,33152.342399069996,53115.62986392 2025-07-13,08:40:16.000,194,11055655,5285,0,1752396015,13091.715633979991,28538.94058275,53115.699735120004 2025-07-13,08:40:17.000,194,11055714,4605,0,1752396016,13091.56069885,29000.024176050007,53115.818516160005 2025-07-13,08:40:18.000,194,11055714,4685,0,1752396017,13091.50007206,32228.927516459997,53115.93031008001 2025-07-13,08:40:19.000,194,11055740,4605,0,1752396018,13091.37208216999,28999.1430348,53116.01415552 2025-07-13,08:40:20.000,194,11055718,4645,0,1752396019,13091.567435159996,25769.471339220006,53116.18883352 2025-07-13,08:40:21.000,194,11055672,4685,0,1752396020,13091.850360179997,31305.406896900007,53116.25870472 2025-07-13,08:40:22.000,194,11055702,4845,0,1752396021,13092.166966749988,35457.82380774,53116.4263956 2025-07-13,08:40:23.000,194,11055720,4645,0,1752396022,13092.247802469989,31306.29508728,53116.52421528 2025-07-13,08:40:24.000,194,11055694,4685,0,1752396023,13092.173703059998,30845.119855290002,53116.66395768 2025-07-13,08:40:25.000,194,11055711,5165,0,1752396024,13091.917723279992,29460.9315411,53116.83164856 2025-07-13,08:40:26.000,194,11055719,4925,0,1752396025,13091.715633979991,30383.415938549995,53116.99933944 2025-07-13,08:40:27.000,194,11055690,4725,0,1752396026,13091.68195243,28999.44614739,53117.16703032 2025-07-13,08:40:28.000,194,11055701,5165,0,1752396027,13091.904250660002,28076.581096919996,53117.29279848 2025-07-13,08:40:29.000,194,11055699,5245,0,1752396028,13092.274747709998,31767.209501460005,53117.425553760004 2025-07-13,08:40:30.000,194,11055704,4725,0,1752396029,13092.604826899995,30383.19036639,53117.64215448 2025-07-13,08:40:31.000,194,11055693,5245,0,1752396030,13092.81365250999,28999.27696827,53117.83779384 2025-07-13,08:40:32.000,194,11055721,5245,0,1752396031,13092.975323949991,30383.5216755,53118.0334332 2025-07-13,08:40:33.000,194,11055716,4805,0,1752396032,13093.130259079997,31767.829824900007,53118.27798240001 2025-07-13,08:40:34.000,194,11055740,4645,0,1752396033,13093.386238859988,31768.175232270005,53118.43868616 2025-07-13,08:40:35.000,194,11055721,4885,0,1752396034,13093.554646609999,29923.3544691,53118.669261120005 2025-07-13,08:40:36.000,194,11055739,5044,0,1752396035,13093.595064469999,34537.34136321,53118.85092624 2025-07-13,08:40:37.000,194,11055677,4925,0,1752396036,13093.588328159989,29924.242659480005,53119.01163 2025-07-13,08:40:38.000,194,11055713,5125,0,1752396037,13093.541173989994,32231.098648500003,53119.26316632001 2025-07-13,08:40:39.000,194,11055713,5125,0,1752396038,13093.66916387999,25310.97477663,53119.52867688001 2025-07-13,08:40:40.000,194,11055653,5285,0,1752396039,13093.89819842,29001.744163769996,53119.78720032001 2025-07-13,08:40:41.000,194,11055698,4965,0,1752396040,13094.026188309996,31308.734086259996,53120.0247624 2025-07-13,08:40:42.000,194,11055727,5165,0,1752396041,13094.026188309996,23927.21645937,53120.24136312001 2025-07-13,08:40:43.000,194,11055715,5165,0,1752396042,13094.046397239996,27156.394715849994,53120.52084792 2025-07-13,08:40:44.000,194,11055740,4725,0,1752396043,13093.99250675999,33153.639438989994,53120.75142288001 2025-07-13,08:40:45.000,194,11055720,4885,0,1752396044,13094.05986986,27617.61929175,53120.99597208 2025-07-13,08:40:46.000,194,11055710,4805,0,1752396045,13094.389949049997,29463.441031380004,53121.21955992 2025-07-13,08:40:47.000,194,11055702,4805,0,1752396046,13094.726764549989,28079.957630189994,53121.471096240006 2025-07-13,08:40:48.000,194,11055679,5165,0,1752396047,13094.8951723,28541.562859109996,53121.736606800005 2025-07-13,08:40:49.000,194,11055691,4725,0,1752396048,13094.787391339989,28541.696792579998,53122.00211736 2025-07-13,08:40:50.000,194,11055673,5165,0,1752396049,13094.693082999998,30387.0462405,53122.28160216001 2025-07-13,08:40:51.000,194,11055704,4525,0,1752396050,13094.693082999998,28080.218448,53122.56807408001 2025-07-13,08:40:52.000,194,11055742,4925,0,1752396051,13094.841281819994,34539.08954745,53122.861533120005 2025-07-13,08:40:53.000,194,11055715,5125,0,1752396052,13095.15115207999,34539.293972219995,53123.04319824 2025-07-13,08:40:54.000,194,11055673,5285,0,1752396053,13095.312823519991,32233.0724049,53123.294734560004 2025-07-13,08:40:55.000,194,11055691,5205,0,1752396054,13095.386922929996,30849.405726330006,53123.56024512 2025-07-13,08:40:56.000,194,11055666,4525,0,1752396055,13095.33976876,26697.179141999994,53123.83972992001 2025-07-13,08:40:57.000,194,11055678,4645,0,1752396056,13095.17809732,24390.245612550003,53124.05633064001 2025-07-13,08:40:58.000,194,11055682,4685,0,1752396057,13095.07031635999,27619.614195539994,53124.30786696 2025-07-13,08:40:59.000,194,11055664,4605,0,1752396058,13095.09052528999,29926.413791519997,53124.587351760005 2025-07-13,08:41:00.000,194,11055681,5165,0,1752396059,13095.11073421999,29926.463135430007,53124.83888808 2025-07-13,08:41:01.000,194,11055684,4845,0,1752396060,13094.99621695,29465.027085630005,53125.09741152 2025-07-13,08:41:02.000,194,11055702,4725,0,1752396061,13095.124206839995,29003.63333061,53125.36990920001 2025-07-13,08:41:03.000,194,11055688,4885,0,1752396062,13095.514912819992,30387.737055239995,53125.53760008001 2025-07-13,08:41:04.000,194,11055711,5125,0,1752396063,13096.026872379989,28081.437947490005,53125.90093032001 2025-07-13,08:41:05.000,194,11055671,5245,0,1752396064,13096.525359319996,25775.31506799,53126.06163408 2025-07-13,08:41:06.000,194,11055728,4645,0,1752396065,13096.700503380001,29928.042140549995,53126.35509312001 2025-07-13,08:41:07.000,194,11055691,5285,0,1752396066,13096.55904087,29928.31705662,53126.60662944 2025-07-13,08:41:08.000,194,11055694,4885,0,1752396067,13096.43105097999,32696.616144569998,53126.85816576001 2025-07-13,08:41:09.000,194,11055712,4605,0,1752396068,13096.323270019995,30851.499317940004,53127.221496000006 2025-07-13,08:41:10.000,194,11055697,5285,0,1752396069,13096.1750712,29928.93738006,53127.41713536 2025-07-13,08:41:11.000,194,11055543,5285,0,1752396070,13095.972981899999,27160.610095590004,53127.68963304 2025-07-13,08:41:12.000,194,11055738,4645,0,1752396071,13095.858464629993,28083.08744391,53128.01802768 2025-07-13,08:41:13.000,194,11055741,4965,0,1752396072,13095.777628909993,32235.222389550006,53128.15078296001 2025-07-13,08:41:14.000,194,11055727,4925,0,1752396073,13095.878673559993,28544.283823289996,53128.444242000005 2025-07-13,08:41:15.000,194,11055724,4605,0,1752396074,13096.121180719994,28544.171037210006,53128.660842720004 2025-07-13,08:41:16.000,194,11055745,5285,0,1752396075,13096.47820515,26698.610115389994,53128.91237904 2025-07-13,08:41:17.000,194,11055743,5245,0,1752396076,13096.653349209992,28082.488267859997,53129.15692824001 2025-07-13,08:41:18.000,194,11055642,4685,0,1752396077,13096.599458730001,29927.696733179997,53129.46436152 2025-07-13,08:41:19.000,194,11055666,4885,0,1752396078,13096.606195039996,25775.30096973,53129.75083344 2025-07-13,08:41:20.000,194,11055699,5165,0,1752396079,13096.727448619997,28081.917288330005,53130.04429248001 2025-07-13,08:41:21.000,194,11055692,4605,0,1752396080,13096.902592680002,24390.880034250004,53130.27486744 2025-07-13,08:41:23.000,194,11055776,4965,0,1752396082,13097.050791499998,24390.42888993,53130.86178552001 2025-07-13,08:41:24.000,194,11055740,4525,0,1752396083,13096.895856369993,31311.018004380006,53131.1342832 2025-07-13,08:41:25.000,194,11055719,5285,0,1752396084,13096.882383750002,29004.486275339994,53131.4487036 2025-07-13,08:41:26.000,194,11055739,5165,0,1752396085,13096.841965890002,29466.084455129996,53131.66530432 2025-07-13,08:41:27.000,194,11055590,4445,0,1752396086,13096.815020649992,30850.25162193,53131.97972472 2025-07-13,08:41:28.000,194,11055738,4765,0,1752396087,13096.740921240002,32234.221413089996,53132.24523528001 2025-07-13,08:41:29.000,194,11055731,5085,0,1752396088,13096.687030759997,26236.560791280004,53132.55965568001 2025-07-13,08:41:30.000,194,11055681,4925,0,1752396089,13096.626403969996,26697.954546299996,53132.82516624001 2025-07-13,08:41:31.000,194,11055674,4645,0,1752396090,13096.693767069992,28082.058270930007,53132.97888288 2025-07-13,08:41:32.000,194,11055727,5165,0,1752396091,13096.862174820002,26236.525545630007,53133.29330328 2025-07-13,08:41:33.000,194,11055742,4965,0,1752396092,13096.996901019993,25313.752133849994,53133.49592976001 2025-07-13,08:41:34.000,194,11055749,5165,0,1752396093,13096.936274229993,29004.775289669997,53133.79637592 2025-07-13,08:41:35.000,194,11055696,4725,0,1752396094,13096.734184929992,27159.580922609995,53134.00598952 2025-07-13,08:41:36.000,194,11055721,5005,0,1752396095,13096.45799622,28082.481218729998,53134.208615999996 2025-07-13,08:41:37.000,194,11055677,5165,0,1752396096,13096.24917060999,30850.667520600007,53134.530023520005 2025-07-13,08:41:38.000,194,11055688,4365,0,1752396097,13096.1750712,29466.387567719998,53134.711688639996 2025-07-13,08:41:39.000,194,11055718,4605,0,1752396098,13095.972981899999,27620.699761559998,53134.90034088 2025-07-13,08:41:40.000,194,11055720,4765,0,1752396099,13095.858464629993,29927.365424069998,53135.13091584 2025-07-13,08:41:41.000,194,11055754,4765,0,1752396100,13095.851728319998,34541.00691081,53135.38943928001 2025-07-13,08:41:42.000,194,11055699,5285,0,1752396101,13096.074026549999,28543.621205069998,53135.585078640004 2025-07-13,08:41:43.000,194,11055705,5325,0,1752396102,13096.25590692,25775.886047520005,53135.72482104001 2025-07-13,08:41:44.000,194,11055720,4725,0,1752396103,13096.29632478,28544.347265460005,53135.96238312001 2025-07-13,08:41:45.000,194,11055544,4685,0,1752396104,13096.19528013,30390.0773664,53136.08116416001 2025-07-13,08:41:46.000,194,11055723,4965,0,1752396105,13096.181807509995,33158.150882190006,53136.28379064 2025-07-13,08:41:47.000,194,11055690,4645,0,1752396106,13096.41084204999,27621.48221499,53136.4095588 2025-07-13,08:41:48.000,194,11055701,5285,0,1752396107,13096.882383750002,28082.840724359994,53136.6191724 2025-07-13,08:41:49.000,194,11055690,4725,0,1752396108,13097.41455224,27160.370425169996,53136.84276024 2025-07-13,08:41:50.000,194,11055675,5085,0,1752396109,13097.731158809991,26237.89307685,53137.003464 2025-07-13,08:41:51.000,194,11055701,5085,0,1752396110,13097.71768619,30851.308991430007,53137.261987440004 2025-07-13,08:41:52.000,194,11055665,5285,0,1752396111,13097.899566560001,29466.754122479993,53137.43666544 2025-07-13,08:41:53.000,194,11055779,5205,0,1752396112,13098.445207669989,27621.13680762,53137.69518888 2025-07-13,08:41:54.000,194,11055688,4645,0,1752396113,13099.017794020001,26698.581918869997,53137.99563504001 2025-07-13,08:41:55.000,194,11055685,5165,0,1752396114,13099.603852989989,30389.626222079998,53138.19826152 2025-07-13,08:41:56.000,194,11055713,5005,0,1752396115,13099.83288753,29005.621185270007,53138.5406304 2025-07-13,08:41:57.000,194,11055663,4925,0,1752396116,13099.859832769995,29467.078382460008,53138.820115200004 2025-07-13,08:41:58.000,194,11055689,5165,0,1752396117,13099.839623839995,29005.910199599995,53139.01575456 2025-07-13,08:41:59.000,194,11055740,4685,0,1752396118,13099.93393218,29467.46608461,53139.33716208001 2025-07-13,08:42:00.000,194,11055714,4645,0,1752396119,13099.93393218,33158.67251781,53139.62363400001 2025-07-13,08:42:01.000,194,11055756,4725,0,1752396120,13099.92719586999,27622.462044059997,53139.826260480004 2025-07-13,08:42:02.000,194,11055707,5085,0,1752396121,13099.83288753,29929.501310460008,53140.02888696 2025-07-13,08:42:03.000,194,11055695,5125,0,1752396122,13099.516280959993,31313.66847726,53140.25946192 2025-07-13,08:42:04.000,194,11055722,4845,0,1752396123,13099.327664279997,27161.392549020005,53140.55292096 2025-07-13,08:42:05.000,194,11055657,4925,0,1752396124,13099.112102359992,28545.51037191,53140.69965048 2025-07-13,08:42:06.000,194,11055769,5205,0,1752396125,13099.004321399996,31774.900102290005,53140.92323832001 2025-07-13,08:42:07.000,194,11055705,5125,0,1752396126,13098.82917733999,29006.467080870003,53141.139839040006 2025-07-13,08:42:08.000,194,11055648,4885,0,1752396127,13098.761814239995,25776.58391139,53141.27958144001 2025-07-13,08:42:09.000,194,11055640,4765,0,1752396128,13098.782023169995,29467.092480720006,53141.475220800006 2025-07-13,08:42:10.000,194,11055695,5165,0,1752396129,13099.004321399996,29928.239516190006,53141.65688592 2025-07-13,08:42:11.000,194,11055718,4725,0,1752396130,13099.287246419997,25775.93539143,53141.859512400006 2025-07-13,08:42:12.000,194,11055668,4885,0,1752396131,13099.489335719998,30389.739008160002,53141.97130632001 2025-07-13,08:42:13.000,194,11055736,4925,0,1752396132,13099.590380369998,25776.25965141,53142.21585552001 2025-07-13,08:42:14.000,194,11055674,4725,0,1752396133,13099.529753579998,29467.17002115,53142.35559792001 2025-07-13,08:42:15.000,194,11055692,4485,0,1752396134,13099.368082139998,26237.604062519997,53142.49534032 2025-07-13,08:42:16.000,194,11055706,4605,0,1752396135,13099.233355939992,32235.30697911,53142.697966800006 2025-07-13,08:42:17.000,194,11055692,4765,0,1752396136,13099.179465460002,32235.180094769996,53142.88661904001 2025-07-13,08:42:18.000,194,11055699,5005,0,1752396137,13099.233355939992,29928.267712710003,53143.0473228 2025-07-13,08:42:19.000,194,11055746,4645,0,1752396138,13099.253564869992,34541.88100293001,53143.12418112001 2025-07-13,08:42:20.000,194,11055705,5125,0,1752396139,13099.435445239993,32235.194193029994,53143.3268076 2025-07-13,08:42:21.000,194,11055743,5044,0,1752396140,13099.603852989989,31312.456026900007,53143.466550000005 2025-07-13,08:42:22.000,194,11055776,4605,0,1752396141,13099.549962509998,29466.754122479993,53143.7110992 2025-07-13,08:42:23.000,194,11055702,5125,0,1752396142,13099.226619629997,30389.104586460002,53143.8857772 2025-07-13,08:42:24.000,194,11055731,5044,0,1752396143,13098.930221989991,29004.803486189994,53144.039493840006 2025-07-13,08:42:25.000,194,11055710,4725,0,1752396144,13098.60687910999,31772.71487199,53144.186223360004 2025-07-13,08:42:26.000,194,11055731,5125,0,1752396145,13098.418262429994,29004.352341870006,53144.36090136 2025-07-13,08:42:27.000,194,11055734,4645,0,1752396146,13098.431735049999,32233.720924859997,53144.5495536 2025-07-13,08:42:28.000,194,11055761,5085,0,1752396147,13098.72813268999,24390.703806000005,53144.710257360006 2025-07-13,08:42:29.000,194,11055741,5044,0,1752396148,13099.024530329996,32233.876005719998,53144.975767920005 2025-07-13,08:42:30.000,194,11055739,5125,0,1752396149,13099.347873209997,34079.45807493001,53145.18538152001 2025-07-13,08:42:31.000,194,11055708,4445,0,1752396150,13099.469126789998,29004.74004402,53145.33211104001 2025-07-13,08:42:32.000,194,11055697,5125,0,1752396151,13099.354609519993,30850.237523670003,53145.58364736 2025-07-13,08:42:33.000,194,11055712,4725,0,1752396152,13099.078420810001,29927.724929699994,53145.80723520001 2025-07-13,08:42:34.000,194,11055697,5125,0,1752396153,13098.80896840999,33157.368428760004,53145.96793896 2025-07-13,08:42:35.000,194,11055743,5205,0,1752396154,13098.63382435,32696.228442420004,53146.12864272 2025-07-13,08:42:36.000,194,11055763,5245,0,1752396155,13098.424998739989,30389.43589557,53146.31030784001 2025-07-13,08:42:37.000,194,11055708,4685,0,1752396156,13098.404789809989,31773.278802390007,53146.50594720001 2025-07-13,08:42:38.000,194,11055731,5285,0,1752396157,13098.56646124999,31773.109623270007,53146.62472824001 2025-07-13,08:42:39.000,194,11055728,4605,0,1752396158,13098.89654044,34541.422809480006,53146.820367600005 2025-07-13,08:42:40.000,194,11055753,5165,0,1752396159,13099.152520219992,28544.09349678,53147.02299408 2025-07-13,08:42:41.000,194,11055713,4925,0,1752396160,13099.246828559997,28544.354314590004,53147.2395948 2025-07-13,08:42:42.000,194,11055691,4725,0,1752396161,13099.314191659993,25776.26670054,53147.45619552 2025-07-13,08:42:43.000,194,11055745,5165,0,1752396162,13099.307455349997,25776.308995319996,53147.609912160005 2025-07-13,08:42:44.000,194,11055701,5085,0,1752396163,13099.300719040002,26699.166996660002,53147.77061592001 2025-07-13,08:42:45.000,194,11055762,4805,0,1752396164,13099.260301180002,33158.29891392001,53148.043113600004 2025-07-13,08:42:46.000,194,11055724,4685,0,1752396165,13099.334400589993,34542.30395073,53148.231765840006 2025-07-13,08:42:47.000,194,11055706,4645,0,1752396166,13099.408499999998,32235.46205997,53148.43439232 2025-07-13,08:42:48.000,194,11055742,4605,0,1752396167,13099.381554760002,26699.04716145,53148.55317336 2025-07-13,08:42:49.000,194,11055731,5365,0,1752396168,13099.334400589993,31312.625206020006,53148.881568000004 2025-07-13,08:42:50.000,194,11055739,5285,0,1752396169,13099.159256530002,29467.205266799996,53149.09118160001 2025-07-13,08:42:51.000,194,11055737,5005,0,1752396170,13098.88980412999,29928.190172279996,53149.265859600004 2025-07-13,08:42:52.000,194,11055663,4845,0,1752396171,13098.76855054999,30850.329162359994,53149.46848608 2025-07-13,08:42:53.000,194,11055785,5005,0,1752396172,13098.9369583,28542.909242940004,53149.73399664001 2025-07-13,08:42:54.000,194,11055705,4885,0,1752396173,13099.260301180002,33156.12778188,53149.957584480006 2025-07-13,08:42:55.000,194,11055745,4965,0,1752396174,13099.590380369998,32233.269780539995,53150.16021096 2025-07-13,08:42:56.000,194,11055699,5325,0,1752396175,13100.021504209995,27619.55075337,53150.42572152 2025-07-13,08:42:57.000,194,11055765,4925,0,1752396176,13100.621035800003,29926.39264413,53150.69821920001 2025-07-13,08:42:58.000,194,11055727,5044,0,1752396177,13101.19362215,27158.523553110004,53151.03360096001 2025-07-13,08:42:59.000,194,11055709,5285,0,1752396178,13101.685372779997,32233.615187910007,53151.27116304001 2025-07-13,08:43:00.000,194,11055742,4445,0,1752396179,13102.116496619994,32695.14992553,53151.55064784 2025-07-13,08:43:01.000,194,11055721,4925,0,1752396180,13102.480257359995,30849.870968910007,53151.80917128 2025-07-13,08:43:02.000,194,11055742,4605,0,1752396181,13102.769918689992,28081.783354860003,53152.13057880001 2025-07-13,08:43:03.000,194,11055737,5125,0,1752396182,13102.985480609997,29465.908226879998,53152.51487040001 2025-07-13,08:43:04.000,194,11055713,5005,0,1752396183,13103.120206809988,28543.402682040003,53152.78038096001 2025-07-13,08:43:05.000,194,11055704,4605,0,1752396184,13103.295350869994,23007.15696264,53153.04589152001 2025-07-13,08:43:06.000,194,11055732,4685,0,1752396185,13103.58501219999,32234.306002650002,53153.36729904 2025-07-13,08:43:07.000,194,11055756,4645,0,1752396186,13103.955509250001,31311.603082169997,53153.73062928 2025-07-13,08:43:08.000,194,11055729,4925,0,1752396187,13104.400105709989,30850.41375192,53154.00312696001 2025-07-13,08:43:09.000,194,11055723,5245,0,1752396188,13104.797547999995,28082.523513509994,53154.38043144 2025-07-13,08:43:10.000,194,11055762,4565,0,1752396189,13105.194990290001,28082.812527839997,53154.701838960005 2025-07-13,08:43:11.000,194,11055765,5044,0,1752396190,13105.464442689998,29005.86790482,53155.02324648 2025-07-13,08:43:12.000,194,11055731,5285,0,1752396191,13105.814730809994,32235.729926910004,53155.4494608 2025-07-13,08:43:13.000,194,11055721,5085,0,1752396192,13106.11112845,33620.23545194999,53155.707984240005 2025-07-13,08:43:14.000,194,11055685,5285,0,1752396193,13106.340162989996,27161.181075119996,53156.03637888001 2025-07-13,08:43:15.000,194,11055694,4685,0,1752396194,13106.650033249993,34543.135748069995,53156.37176064001 2025-07-13,08:43:16.000,194,11055707,4925,0,1752396195,13106.818440999989,32236.138776449996,53156.72111664 2025-07-13,08:43:17.000,194,11055732,4605,0,1752396196,13107.18893805,30851.809479660005,53157.08444688 2025-07-13,08:43:18.000,194,11055734,4485,0,1752396197,13107.700897609997,30390.225398130002,53157.51764832 2025-07-13,08:43:19.000,194,11055692,4645,0,1752396198,13108.165702999999,29928.824593979996,53157.81110736001 2025-07-13,08:43:20.000,194,11055752,4765,0,1752396199,13108.56314528999,28544.840704560003,53158.18841184 2025-07-13,08:43:21.000,194,11055729,5325,0,1752396200,13108.778707209996,33158.757107369995,53158.53078072001 2025-07-13,08:43:22.000,194,11055742,4845,0,1752396201,13108.899960789997,33159.17300604,53158.83821400001 2025-07-13,08:43:23.000,194,11055724,4805,0,1752396202,13108.812388760001,30391.402602839997,53159.180582880006 2025-07-13,08:43:24.000,194,11055681,5205,0,1752396203,13108.556408979995,30853.169961749998,53159.42513208 2025-07-13,08:43:25.000,194,11055783,5285,0,1752396204,13108.34758337,31776.147798299993,53159.613784320005 2025-07-13,08:43:26.000,194,11055692,4365,0,1752396205,13108.158966689989,33621.821506199994,53159.80243656001 2025-07-13,08:43:27.000,194,11055744,4805,0,1752396206,13108.071394659994,31314.880927620005,53160.1308312 2025-07-13,08:43:28.000,194,11055681,4965,0,1752396207,13107.882777979998,33160.13168772,53160.32647056001 2025-07-13,08:43:29.000,194,11055717,5044,0,1752396208,13107.539226169996,35005.255563479994,53160.51512280001 2025-07-13,08:43:30.000,194,11055700,4565,0,1752396209,13107.175465429995,31314.049130280007,53160.717749280004 2025-07-13,08:43:31.000,194,11055740,4925,0,1752396210,13106.959903509989,25316.141788919995,53160.836530320004 2025-07-13,08:43:32.000,194,11055716,4725,0,1752396211,13106.953167199994,29930.022946080004,53161.025182560006 2025-07-13,08:43:33.000,194,11055688,4525,0,1752396212,13106.973376129994,32236.921229879998,53161.12998936 2025-07-13,08:43:34.000,194,11055708,4685,0,1752396213,13106.939694579989,29006.9675691,53161.360564320006 2025-07-13,08:43:35.000,194,11055748,4605,0,1752396214,13106.946430889999,27622.483191449996,53161.51428096 2025-07-13,08:43:36.000,194,11055739,5245,0,1752396215,13107.114838639995,26237.88602772,53161.68197184 2025-07-13,08:43:37.000,194,11055739,5085,0,1752396216,13107.38429103999,29467.254610710006,53161.85664984001 2025-07-13,08:43:38.000,194,11055704,4645,0,1752396217,13107.640270819997,23469.382515000005,53162.080237680006 2025-07-13,08:43:39.000,194,11055727,4925,0,1752396218,13107.687424989992,31773.638308020003,53162.20600584 2025-07-13,08:43:40.000,194,11055730,4645,0,1752396219,13107.781733329997,28082.389580040006,53162.45754216001 2025-07-13,08:43:41.000,194,11055729,4965,0,1752396220,13108.165702999999,31311.673573470005,53162.6112588 2025-07-13,08:43:42.000,194,11055716,4965,0,1752396221,13108.738289349996,31773.003886320002,53162.79292392001 2025-07-13,08:43:43.000,194,11055678,4605,0,1752396222,13109.283930459998,27620.67861417,53163.04446024 2025-07-13,08:43:44.000,194,11055583,5365,0,1752396223,13109.674636439995,31311.518492610005,53163.28202232 2025-07-13,08:43:45.000,194,11055540,4845,0,1752396224,13110.024924559992,32695.410743340006,53163.52657152 2025-07-13,08:43:46.000,194,11055554,4685,0,1752396225,13110.227013859992,29927.090507999994,53163.78509496 2025-07-13,08:43:47.000,194,11055704,4645,0,1752396226,13110.179859689997,33156.4379436,53164.05060552 2025-07-13,08:43:48.000,194,11055738,4845,0,1752396227,13109.930616220001,27620.065339859997,53164.19733504 2025-07-13,08:43:49.000,194,11055718,4685,0,1752396228,13109.674636439995,33617.77530558,53164.406948640004 2025-07-13,08:43:50.000,194,11055737,5205,0,1752396229,13109.56011916999,33156.663515759996,53164.58162664 2025-07-13,08:43:51.000,194,11055740,4645,0,1752396230,13109.425392969999,28081.874993549995,53164.72835616 2025-07-13,08:43:52.000,194,11055755,5085,0,1752396231,13109.209831049993,28543.29694509,53164.812201600005 2025-07-13,08:43:53.000,194,11055761,5085,0,1752396232,13108.886488169992,32233.967644410004,53164.99386672 2025-07-13,08:43:54.000,194,11055718,4685,0,1752396233,13108.58335421999,28081.684667039997,53165.04976368001 2025-07-13,08:43:55.000,194,11055732,4565,0,1752396234,13108.313901819994,27158.833714830005,53165.21046744001 2025-07-13,08:43:56.000,194,11055717,5085,0,1752396235,13108.233066099994,26697.482254589995,53165.27335152 2025-07-13,08:43:57.000,194,11055568,4605,0,1752396236,13108.064658349998,31311.003906119993,53165.35020984 2025-07-13,08:43:58.000,194,11055573,4885,0,1752396237,13107.896250600003,32695.023041189997,53165.38514544001 2025-07-13,08:43:59.000,194,11055743,5044,0,1752396238,13107.882777979998,31310.898169170003,53165.46899088 2025-07-13,08:44:00.000,194,11055755,5005,0,1752396239,13107.943404769998,25774.455074130005,53165.53886208 2025-07-13,08:44:01.000,194,11055746,4765,0,1752396240,13108.044449419998,31771.90422204,53165.62969464 2025-07-13,08:44:02.000,194,11055715,5125,0,1752396241,13107.876041670002,28542.211379069995,53165.64366888001 2025-07-13,08:44:03.000,194,11055701,4965,0,1752396242,13107.768260709992,24851.209370640005,53165.83232112 2025-07-13,08:44:04.000,194,11055702,4645,0,1752396243,13107.970350009993,26696.579965950004,53165.85328248 2025-07-13,08:44:05.000,194,11055714,4645,0,1752396244,13108.475573259995,32232.88912752,53165.94411504 2025-07-13,08:44:06.000,194,11055733,5365,0,1752396245,13108.933642340002,26696.78439072,53166.07687032001 2025-07-13,08:44:07.000,194,11055707,4925,0,1752396246,13109.027950679993,29464.984790849994,53166.14674152001 2025-07-13,08:44:08.000,194,11055696,4925,0,1752396247,13109.027950679993,29003.746116690003,53166.28648392 2025-07-13,08:44:09.000,194,11055764,4485,0,1752396248,13108.873015550002,25774.433926740006,53166.34238088001 2025-07-13,08:44:10.000,194,11055743,5005,0,1752396249,13108.65071732,31772.045204640002,53166.46814904 2025-07-13,08:44:11.000,194,11055749,5044,0,1752396250,13108.26674765,27158.326177470008,53166.53103312001 2025-07-13,08:44:12.000,194,11055729,5125,0,1752396251,13107.889514289993,31771.664551619993,53166.607891440006 2025-07-13,08:44:13.000,194,11055735,5165,0,1752396252,13107.613325580001,35000.85690636,53166.60090432001 2025-07-13,08:44:14.000,194,11055724,4605,0,1752396253,13107.606589269992,26235.3201444,53166.62885280001 2025-07-13,08:44:15.000,194,11055746,4885,0,1752396254,13107.572907720001,26235.80653437,53166.607891440006 2025-07-13,08:44:16.000,194,11055768,4765,0,1752396255,13107.43144521,29004.24660492,53166.6637884 2025-07-13,08:44:17.000,194,11055796,4725,0,1752396256,13107.14178387999,29004.23955579,53166.705711120005 2025-07-13,08:44:18.000,194,11055770,4885,0,1752396257,13106.737605279988,29004.006934499994,53166.69872400001 2025-07-13,08:44:19.000,194,11055737,5285,0,1752396258,13106.468152879992,29003.732018430004,53166.71269824 2025-07-13,08:44:20.000,194,11055748,4845,0,1752396259,13106.394053470001,30849.025073309997,53166.71269824 2025-07-13,08:44:21.000,194,11055708,4685,0,1752396260,13106.454680260002,30848.84179593,53166.754620960004 2025-07-13,08:44:22.000,194,11055720,4805,0,1752396261,13106.636560630002,31771.396684680003,53166.76859520001 2025-07-13,08:44:23.000,194,11055646,4805,0,1752396262,13106.697187420003,31771.178161649994,53166.74064672 2025-07-13,08:44:24.000,194,11055775,4925,0,1752396263,13106.791495759993,28080.06336714,53166.84545352001 2025-07-13,08:44:25.000,194,11055706,5005,0,1752396264,13106.778023139988,24388.927425240006,53166.88038912 2025-07-13,08:44:26.000,194,11055719,5405,0,1752396265,13107.013793989994,24849.954625500002,53166.9782088 2025-07-13,08:44:27.000,194,11055722,4725,0,1752396266,13107.37081842,24849.743151600007,53167.10397696001 2025-07-13,08:44:28.000,194,11055726,4605,0,1752396267,13107.633534510001,28078.907309820002,53167.23673224 2025-07-13,08:44:29.000,194,11055696,4685,0,1752396268,13107.687424989992,24849.35544945,53167.425384480004 2025-07-13,08:44:30.000,194,11055682,4805,0,1752396269,13107.492072000001,27617.090607000006,53167.50922992 2025-07-13,08:44:31.000,194,11055687,5205,0,1752396270,13107.215883289995,27616.646511810002,53167.60006248 2025-07-13,08:44:32.000,194,11055647,5445,0,1752396271,13107.074420779994,30384.522651959996,53167.746792 2025-07-13,08:44:33.000,194,11055686,4685,0,1752396272,13107.114838639995,25309.85396496,53167.85159880001 2025-07-13,08:44:34.000,194,11055709,4925,0,1752396273,13107.22935591,25771.282965630002,53167.96339272 2025-07-13,08:44:35.000,194,11055692,4805,0,1752396274,13107.38429103999,29000.700892530003,53167.98435408 2025-07-13,08:44:36.000,194,11055701,5085,0,1752396275,13107.37081842,27616.547823989997,53168.08916088001 2025-07-13,08:44:37.000,194,11055674,4485,0,1752396276,13107.22935591,27616.322251830003,53168.25685176001 2025-07-13,08:44:38.000,194,11055666,4805,0,1752396277,13106.973376129994,27615.983893590004,53168.3406972 2025-07-13,08:44:39.000,194,11055705,5125,0,1752396278,13106.602879079997,34997.071523549996,53168.41755552 2025-07-13,08:44:40.000,194,11055669,5125,0,1752396279,13106.239118339996,26692.731140970005,53168.45947824 2025-07-13,08:44:41.000,194,11055670,4645,0,1752396280,13105.94272069999,30844.295107080005,53168.54332368001 2025-07-13,08:44:42.000,194,11055698,4765,0,1752396281,13105.747367709999,31305.435093420005,53168.5852464 2025-07-13,08:44:43.000,194,11055661,5205,0,1752396282,13105.585696269998,27153.314246039998,53168.55729792 2025-07-13,08:44:44.000,194,11055630,4765,0,1752396283,13105.376870660002,32688.988985910008,53168.564285039996 2025-07-13,08:44:45.000,194,11055669,5245,0,1752396284,13105.161308739996,25307.400867720004,53168.67607896 2025-07-13,08:44:46.000,194,11055681,5165,0,1752396285,13104.9322742,31765.644594600002,53168.6551176 2025-07-13,08:44:47.000,194,11055656,4565,0,1752396286,13104.898592649995,29920.273999290002,53168.70402744 2025-07-13,08:44:48.000,194,11055678,4605,0,1752396287,13104.95248313,30381.759393,53168.66210472001 2025-07-13,08:44:49.000,194,11055666,4725,0,1752396288,13105.026582539991,30381.942670379998,53168.787872880006 2025-07-13,08:44:50.000,194,11055724,4605,0,1752396289,13104.91206527,28075.643562629994,53168.75293728 2025-07-13,08:44:51.000,194,11055712,4805,0,1752396290,13104.64261286999,29921.11989489,53168.80883424001 2025-07-13,08:44:52.000,194,11055719,5245,0,1752396291,13104.319269989988,28075.946675219995,53168.80883424001 2025-07-13,08:44:53.000,194,11055679,5285,0,1752396292,13104.016136040002,31766.603276280002,53168.80184712 2025-07-13,08:44:54.000,194,11055686,4845,0,1752396293,13103.75341995,28075.988970000006,53168.80184712 2025-07-13,08:44:55.000,194,11055666,4605,0,1752396294,13103.558066959995,26692.082621010006,53168.84376984 2025-07-13,08:44:56.000,194,11055719,5285,0,1752396295,13103.537858029995,24385.536793709995,53168.87870544001 2025-07-13,08:44:57.000,194,11055700,4845,0,1752396296,13103.66584791999,29921.719070940002,53168.81582136 2025-07-13,08:44:58.000,194,11055716,4725,0,1752396297,13103.77362888,35457.943642950006,53168.80883424001 2025-07-13,08:44:59.000,194,11055693,5405,0,1752396298,13103.74668363999,27615.490454490006,53168.8647312 2025-07-13,08:45:00.000,194,11055677,5085,0,1752396299,13103.64563898999,34996.930540949994,53168.97652512001 2025-07-13,08:45:01.000,194,11055686,4765,0,1752396300,13103.47049493,31306.492462919996,53168.885692560005 2025-07-13,08:45:02.000,194,11055744,4645,0,1752396301,13103.261669319989,30845.274936150003,53168.94158952 2025-07-13,08:45:03.000,194,11055689,5445,0,1752396302,13103.059580020003,32229.484397730004,53168.94857664001 2025-07-13,08:45:04.000,194,11055696,4685,0,1752396303,13102.844018099997,28539.208449690006,53168.955563760006 2025-07-13,08:45:05.000,194,11055719,5085,0,1752396304,13102.41289426,29000.89826817,53169.0394092 2025-07-13,08:45:06.000,194,11055745,5044,0,1752396305,13101.772944809993,24849.136926420004,53169.03242208 2025-07-13,08:45:07.000,194,11055737,5285,0,1752396306,13101.23404001,27617.443063500003,53169.0394092 2025-07-13,08:45:08.000,194,11055701,5205,0,1752396307,13100.823125099989,29463.137918790002,53168.97652512001 2025-07-13,08:45:09.000,194,11055684,4605,0,1752396308,13100.560409010002,32231.44405587,53168.899666799996 2025-07-13,08:45:10.000,194,11055677,4965,0,1752396309,13100.452628049992,29924.884130310005,53168.836782720005 2025-07-13,08:45:11.000,194,11055669,5085,0,1752396310,13100.540200080002,29924.968719869998,53168.87870544001 2025-07-13,08:45:12.000,194,11055661,5005,0,1752396311,13100.775970929993,29463.892175700006,53168.899666799996 2025-07-13,08:45:13.000,194,11055666,4765,0,1752396312,13101.119522739995,30386.982798330006,53168.89267968 2025-07-13,08:45:14.000,194,11055645,5085,0,1752396313,13101.409184069991,26696.333246399998,53168.92761528001 2025-07-13,08:45:15.000,194,11055662,4525,0,1752396314,13101.564119199997,29003.111694990002,53168.99748648001 2025-07-13,08:45:16.000,194,11055713,5445,0,1752396315,13101.543910269997,24389.597092590004,53169.07434480001 2025-07-13,08:45:17.000,194,11055701,5044,0,1752396316,13101.543910269997,29464.223484810005,53169.1791516 2025-07-13,08:45:18.000,194,11055695,5085,0,1752396317,13101.503492409996,33154.957626300005,53169.24203568001 2025-07-13,08:45:19.000,194,11055704,4765,0,1752396318,13101.510228719992,27618.711906900004,53169.38177808001 2025-07-13,08:45:20.000,194,11055649,5285,0,1752396319,13101.611273369992,30386.855913990003,53169.41671368 2025-07-13,08:45:21.000,194,11055638,4645,0,1752396320,13101.833571599993,25773.454097669994,53169.556456080005 2025-07-13,08:45:22.000,194,11055657,5085,0,1752396321,13102.28490436999,29925.828713730007,53169.64030152 2025-07-13,08:45:23.000,194,11055693,5285,0,1752396322,13102.749709759992,34078.08349458,53169.83594088001 2025-07-13,08:45:24.000,194,11055671,5285,0,1752396323,13103.113470499993,28542.0069543,53169.961709040006 2025-07-13,08:45:25.000,194,11055707,5165,0,1752396324,13103.376186589994,28080.782378400007,53170.12241280001 2025-07-13,08:45:26.000,194,11055676,4845,0,1752396325,13103.75341995,29926.406742389998,53170.394910480005 2025-07-13,08:45:27.000,194,11055747,5044,0,1752396326,13104.123916999997,29004.077425800002,53170.56958848 2025-07-13,08:45:28.000,194,11055711,5125,0,1752396327,13104.514622979994,32233.798465290005,53170.76522784 2025-07-13,08:45:29.000,194,11055764,4565,0,1752396328,13104.89185634,34540.66150344,53170.91195736 2025-07-13,08:45:30.000,194,11055715,4925,0,1752396329,13105.147836119992,27620.17812594,53171.240352 2025-07-13,08:45:31.000,194,11055744,4725,0,1752396330,13105.444233759998,28081.49434053,53171.43599136 2025-07-13,08:45:32.000,194,11055712,4485,0,1752396331,13105.727158779999,26236.342268249995,53171.70150192 2025-07-13,08:45:33.000,194,11055725,5044,0,1752396332,13106.117864759995,28082.065320060006,53171.89714128001 2025-07-13,08:45:34.000,194,11055718,4605,0,1752396333,13106.481625499997,29466.429862499994,53172.141690480006 2025-07-13,08:45:35.000,194,11055773,4885,0,1752396334,13106.751077899993,29466.591992489994,53172.33034272001 2025-07-13,08:45:36.000,194,11055711,5165,0,1752396335,13106.973376129994,31773.546669329997,53172.5329692 2025-07-13,08:45:37.000,194,11055773,5245,0,1752396336,13107.296719009995,32696.41876893,53172.80546688001 2025-07-13,08:45:38.000,194,11055711,5325,0,1752396337,13107.707633919992,26698.899129719997,53172.96617064 2025-07-13,08:45:39.000,194,11055756,4885,0,1752396338,13108.024240489998,30390.049169880003,53173.32251376 2025-07-13,08:45:40.000,194,11055764,4765,0,1752396339,13108.233066099994,29928.78934833,53173.56706296 2025-07-13,08:45:41.000,194,11055710,4845,0,1752396340,13108.38800123,32696.862864120005,53173.80462504 2025-07-13,08:45:42.000,194,11055717,5044,0,1752396341,13108.48904588,28544.502346320005,53174.04917424 2025-07-13,08:45:43.000,194,11055697,5285,0,1752396342,13108.657453629996,26699.068308839996,53174.251800720005 2025-07-13,08:45:44.000,194,11055753,5125,0,1752396343,13108.899960789997,28544.812508040006,53174.517311280004 2025-07-13,08:45:45.000,194,11055721,5205,0,1752396344,13109.142467949998,32235.955499069998,53174.77583472001 2025-07-13,08:45:46.000,194,11055673,5125,0,1752396345,13109.405184039999,26699.646337500002,53174.9784612 2025-07-13,08:45:47.000,194,11055745,5325,0,1752396346,13109.674636439995,29467.867885019994,53175.2230104 2025-07-13,08:45:48.000,194,11055700,4605,0,1752396347,13109.91040729,30390.634247669994,53175.49550808001 2025-07-13,08:45:49.000,194,11055762,4685,0,1752396348,13110.112496590002,31774.914200550003,53175.712108800006 2025-07-13,08:45:50.000,194,11055728,4565,0,1752396349,13110.227013859992,30391.05719547,53175.96364512 2025-07-13,08:45:51.000,194,11055738,4605,0,1752396350,13110.193332310002,28545.84168102,53176.2012072 2025-07-13,08:45:52.000,194,11055706,4845,0,1752396351,13110.038397179997,31775.74599789,53176.41780792 2025-07-13,08:45:53.000,194,11055709,4925,0,1752396352,13109.937352529996,30391.83259977,53176.62742152 2025-07-13,08:45:54.000,194,11055713,5125,0,1752396353,13109.775681089995,29007.76412079,53176.7951124 2025-07-13,08:45:55.000,194,11055733,4845,0,1752396354,13109.62748227,33621.52544274001,53176.96280328 2025-07-13,08:45:56.000,194,11055649,5125,0,1752396355,13109.49949237999,30391.68456804,53176.9697904 2025-07-13,08:45:57.000,194,11055720,4645,0,1752396356,13109.553382859995,25316.360311950004,53177.22831384 2025-07-13,08:45:58.000,194,11055703,5044,0,1752396357,13109.70831799,29007.193141259995,53177.41696608 2025-07-13,08:45:59.000,194,11055665,5005,0,1752396358,13110.004715629992,29930.107535639996,53177.61260544 2025-07-13,08:46:00.000,194,11055723,5085,0,1752396359,13110.321322199998,28546.201186649996,53177.64754104001 2025-07-13,08:46:01.000,194,11055725,5044,0,1752396360,13110.550356739994,22548.484171799995,53177.85715464 2025-07-13,08:46:02.000,194,11055682,4885,0,1752396361,13110.70529187,29468.967549299996,53178.08074248001 2025-07-13,08:46:03.000,194,11055681,5125,0,1752396362,13110.813072829995,30852.895045679994,53178.12965232001 2025-07-13,08:46:04.000,194,11055726,4485,0,1752396363,13111.02863475,31314.1478181,53178.23445912 2025-07-13,08:46:05.000,194,11055715,5085,0,1752396364,13111.277878219997,28084.405631219997,53178.34625304001 2025-07-13,08:46:06.000,194,11055728,4805,0,1752396365,13111.493440140002,33159.292841250004,53178.54887952 2025-07-13,08:46:07.000,194,11055728,4725,0,1752396366,13111.581012169998,24854.571805650005,53178.60477648001 2025-07-13,08:46:08.000,194,11055694,4645,0,1752396367,13111.675320509989,29929.649342189994,53178.730544640006 2025-07-13,08:46:09.000,194,11055747,5245,0,1752396368,13111.695529439989,29929.529506980005,53178.79342872 2025-07-13,08:46:10.000,194,11055766,4805,0,1752396369,13111.695529439989,27622.384503630004,53178.898235520006 2025-07-13,08:46:11.000,194,11055753,5285,0,1752396370,13111.722474679998,27160.567800810008,53179.02400368 2025-07-13,08:46:12.000,194,11055694,4725,0,1752396371,13111.890882429994,26237.611111649996,53179.09387488 2025-07-13,08:46:13.000,194,11055707,5125,0,1752396372,13112.16033482999,32696.355326760007,53179.22663016001 2025-07-13,08:46:14.000,194,11055717,5285,0,1752396373,13112.382633059991,30850.667520600007,53179.32444984001 2025-07-13,08:46:15.000,194,11055718,4445,0,1752396374,13112.476941399997,26698.173069330005,53179.44323088001 2025-07-13,08:46:16.000,194,11055675,5205,0,1752396375,13112.524095569992,29466.225437729998,53179.54105056001 2025-07-13,08:46:17.000,194,11055703,5205,0,1752396376,13112.530831880002,29927.64738927,53179.624896 2025-07-13,08:46:18.000,194,11055686,4765,0,1752396377,13112.517359259997,32234.524525679997,53179.736689920006 2025-07-13,08:46:19.000,194,11055755,5285,0,1752396378,13112.497150329997,31311.701769990003,53179.8694452 2025-07-13,08:46:20.000,194,11055716,4645,0,1752396379,13112.557777119997,30850.174081499994,53179.93232928 2025-07-13,08:46:21.000,194,11055750,4285,0,1752396380,13112.530831880002,28543.177109879995,53180.03713608 2025-07-13,08:46:22.000,194,11055711,4925,0,1752396381,13112.322006269991,27158.960599169994,53180.09303304001 2025-07-13,08:46:23.000,194,11055637,5044,0,1752396382,13112.06602649,28542.95153772,53180.17687848 2025-07-13,08:46:24.000,194,11055705,5085,0,1752396383,13111.971718149995,29004.472177079995,53180.30264664 2025-07-13,08:46:25.000,194,11055722,4565,0,1752396384,13112.0053997,24852.450017519994,53180.27469816 2025-07-13,08:46:26.000,194,11055683,5165,0,1752396385,13112.10644435,30850.26572019,53180.386492080004 2025-07-13,08:46:27.000,194,11055698,4725,0,1752396386,13112.281588409991,29466.274781639993,53180.4633504 2025-07-13,08:46:28.000,194,11055715,5125,0,1752396387,13112.449996160001,31311.673573470005,53180.624054160005 2025-07-13,08:46:29.000,194,11055706,4485,0,1752396388,13112.604931289992,28543.388583780004,53180.68693824 2025-07-13,08:46:30.000,194,11055794,4645,0,1752396389,13112.800284279998,29466.04920948,53180.9175132 2025-07-13,08:46:31.000,194,11055717,5044,0,1752396390,13112.908065239993,27620.629270260004,53181.03629424 2025-07-13,08:46:32.000,194,11055697,4925,0,1752396391,13112.982164649999,25313.949509490005,53181.16904952001 2025-07-13,08:46:33.000,194,11055674,4645,0,1752396392,13113.103418229999,24852.739031849997,53181.30879192 2025-07-13,08:46:34.000,194,11055721,5005,0,1752396393,13113.24488074,25775.47719798,53181.49045704 2025-07-13,08:46:35.000,194,11055705,5245,0,1752396394,13113.30550753,29466.36642033,53181.6162252 2025-07-13,08:46:36.000,194,11055721,4845,0,1752396395,13113.42676111,32695.80549462,53181.85378728 2025-07-13,08:46:37.000,194,11055772,4605,0,1752396396,13113.601905169991,30389.048193420007,53181.95160696 2025-07-13,08:46:38.000,194,11055734,4845,0,1752396397,13113.803994469992,30389.153930369997,53182.22410464001 2025-07-13,08:46:39.000,194,11055769,5285,0,1752396398,13113.905039119993,32696.024017649994,53182.28698872 2025-07-13,08:46:40.000,194,11055745,5085,0,1752396399,13114.140809969998,31312.089472139996,53182.419744000006 2025-07-13,08:46:41.000,194,11055725,4965,0,1752396400,13114.390053439995,31773.236507609996,53182.60839624001 2025-07-13,08:46:42.000,194,11055710,4645,0,1752396401,13114.55846118999,30850.26572019,53182.783074240004 2025-07-13,08:46:43.000,194,11055702,4605,0,1752396402,13114.69992369999,29004.768240539997,53182.91582952001 2025-07-13,08:46:44.000,194,11055710,4685,0,1752396403,13114.807704660001,24852.753130109995,53182.99268784001 2025-07-13,08:46:45.000,194,11055759,5205,0,1752396404,13114.942430859992,29928.098533590004,53183.17435296 2025-07-13,08:46:46.000,194,11055731,4925,0,1752396405,13115.056948129997,29928.15492663,53183.38396656 2025-07-13,08:46:47.000,194,11055718,4525,0,1752396406,13115.265773739993,29005.275777899995,53183.48877336 2025-07-13,08:46:48.000,194,11055724,4605,0,1752396407,13115.387027319994,27159.70780695,53183.68441272001 2025-07-13,08:46:49.000,194,11055683,5005,0,1752396408,13115.528489829994,33157.474165709995,53183.86607784 2025-07-13,08:46:50.000,194,11055738,4605,0,1752396409,13115.629534479995,34080.34626531,53184.03376872 2025-07-13,08:46:51.000,194,11055711,5165,0,1752396410,13115.70363389,26237.350293840005,53184.25036944 2025-07-13,08:46:52.000,194,11055677,4765,0,1752396411,13115.67668864999,31312.54061646,53184.35517624001 2025-07-13,08:46:53.000,194,11055666,4645,0,1752396412,13115.61606185999,32696.940404549998,53184.51588 2025-07-13,08:46:54.000,194,11055722,4725,0,1752396413,13115.548698759994,29929.212296130005,53184.60671256 2025-07-13,08:46:55.000,194,11055712,4605,0,1752396414,13115.56217138,28084.130715150008,53184.71850648001 2025-07-13,08:46:56.000,194,11055692,4565,0,1752396415,13115.6430071,29006.98871649,53184.82331328 2025-07-13,08:46:57.000,194,11055738,4685,0,1752396416,13115.74405175,27161.568777270004,53184.914145840004 2025-07-13,08:46:58.000,194,11055727,5165,0,1752396417,13115.70363389,29929.59999828,53185.06786248 2025-07-13,08:46:59.000,194,11055715,4845,0,1752396418,13115.59585292999,25777.154890920006,53185.23555336 2025-07-13,08:47:00.000,194,11055742,4685,0,1752396419,13115.47459934999,36388.6050312,53185.38927000001 2025-07-13,08:47:01.000,194,11055694,4805,0,1752396420,13115.447654109994,31313.442905100004,53185.466128320004 2025-07-13,08:47:02.000,194,11055732,4685,0,1752396421,13115.461126729999,27160.96960122,53185.605870720006 2025-07-13,08:47:03.000,194,11055678,4725,0,1752396422,13115.508280899994,26238.238484219997,53185.73163888 2025-07-13,08:47:04.000,194,11055714,4805,0,1752396423,13115.649743409995,33620.24250108001,53185.82945856 2025-07-13,08:47:05.000,194,11055754,4605,0,1752396424,13115.811414849995,29929.332131339994,53186.03208504001 2025-07-13,08:47:06.000,194,11055720,4565,0,1752396425,13115.811414849995,29006.445933480005,53186.15086608001 2025-07-13,08:47:07.000,194,11055712,4845,0,1752396426,13115.59585292999,22547.095493190005,53186.24169864 2025-07-13,08:47:08.000,194,11055699,5205,0,1752396427,13115.333136839989,28544.833655430004,53186.40938952 2025-07-13,08:47:09.000,194,11055680,4645,0,1752396428,13115.211883260003,27160.525506029997,53186.493234960006 2025-07-13,08:47:10.000,194,11055687,5165,0,1752396429,13115.077157059997,29005.783315260007,53186.61900312 2025-07-13,08:47:11.000,194,11055689,5044,0,1752396430,13115.104102299993,28083.038100000005,53186.7168228 2025-07-13,08:47:12.000,194,11055691,5044,0,1752396431,13115.232092189988,30389.90818728,53186.84259096 2025-07-13,08:47:13.000,194,11055707,5085,0,1752396432,13115.51501720999,27621.926310180002,53187.02425608 2025-07-13,08:47:14.000,194,11055750,4605,0,1752396433,13115.67668864999,29467.46608461,53187.17797272 2025-07-13,08:47:15.000,194,11055686,4645,0,1752396434,13115.71710650999,32235.75812343,53187.32470224001 2025-07-13,08:47:16.000,194,11055697,4885,0,1752396435,13115.649743409995,30390.465068549995,53187.38758632 2025-07-13,08:47:17.000,194,11055668,4485,0,1752396436,13115.568907689994,25315.641300689997,53187.51335448 2025-07-13,08:47:18.000,194,11055673,5285,0,1752396437,13115.6430071,30852.140788770004,53187.6251484 2025-07-13,08:47:19.000,194,11055687,5085,0,1752396438,13115.68342496,29929.395573510003,53187.74392944 2025-07-13,08:47:20.000,194,11055686,4645,0,1752396439,13115.454390419989,26238.18914031,53187.89065896 2025-07-13,08:47:21.000,194,11055735,5125,0,1752396440,13115.050211820002,30851.56276011,53188.04437560001 2025-07-13,08:47:22.000,194,11055677,5085,0,1752396441,13114.794232039996,30389.901138150002,53188.12822104 2025-07-13,08:47:23.000,194,11055688,4805,0,1752396442,13114.62582429,29467.184119409998,53188.20507936 2025-07-13,08:47:24.000,194,11055665,5044,0,1752396443,13114.632560599995,25314.936387690002,53188.30289904 2025-07-13,08:47:25.000,194,11055705,5205,0,1752396444,13114.7672868,28083.115640429998,53188.37975736001 2025-07-13,08:47:26.000,194,11055684,4605,0,1752396445,13114.868331450001,28544.312019810008,53188.47058992 2025-07-13,08:47:27.000,194,11055666,4765,0,1752396446,13114.875067759996,28544.037103740004,53188.58937096 2025-07-13,08:47:28.000,194,11055682,4605,0,1752396447,13114.854858829996,21162.181118609995,53188.71513912001 2025-07-13,08:47:29.000,194,11055654,4765,0,1752396448,13114.753814179996,28544.051202000002,53188.819945920004 2025-07-13,08:47:30.000,194,11055709,4965,0,1752396449,13114.69992369999,26237.456030789996,53188.889817120005 2025-07-13,08:47:31.000,194,11055725,5005,0,1752396450,13114.64603322,23930.684631330005,53189.02955952001 2025-07-13,08:47:32.000,194,11055688,4565,0,1752396451,13114.62582429,30389.844745110007,53189.0924436 2025-07-13,08:47:33.000,194,11055718,4805,0,1752396452,13114.632560599995,27621.771229320002,53189.26013448 2025-07-13,08:47:34.000,194,11055668,4645,0,1752396453,13114.51804332999,29928.7822992,53189.343979920006 2025-07-13,08:47:35.000,194,11055686,4685,0,1752396454,13114.349635579994,29006.156919150002,53189.44878672 2025-07-13,08:47:36.000,194,11055705,5165,0,1752396455,13114.268799859994,27622.032047130007,53189.56756776 2025-07-13,08:47:37.000,194,11055713,5205,0,1752396456,13114.302481409999,31312.878974699997,53189.59551624 2025-07-13,08:47:38.000,194,11055642,4605,0,1752396457,13114.42373499,25776.372437490005,53189.69333592 2025-07-13,08:47:39.000,194,11055649,5285,0,1752396458,13114.612351669995,29467.219365059995,53189.74224576 2025-07-13,08:47:40.000,194,11055685,4845,0,1752396459,13114.848122520001,27160.469112990002,53189.88198816 2025-07-13,08:47:41.000,194,11055662,4645,0,1752396460,13115.218619569998,33158.277766529995,53189.97980784 2025-07-13,08:47:42.000,194,11055663,5125,0,1752396461,13115.501544589999,30390.0773664,53190.08461464001 2025-07-13,08:47:43.000,194,11055682,4725,0,1752396462,13115.791205919995,32235.30697911,53190.21736992 2025-07-13,08:47:44.000,194,11055747,5445,0,1752396463,13115.973086289996,27160.250589960007,53190.34313808001 2025-07-13,08:47:45.000,194,11055586,4645,0,1752396464,13116.202120829992,26237.597013389997,53190.50384184 2025-07-13,08:47:46.000,194,11055590,4805,0,1752396465,13116.363792269993,29467.275758100004,53190.64358424 2025-07-13,08:47:47.000,194,11055675,5285,0,1752396466,13116.390737510003,27621.79942584,53190.7693524 2025-07-13,08:47:48.000,194,11055664,4765,0,1752396467,13116.256011309997,29005.755118739995,53190.92306904001 2025-07-13,08:47:49.000,194,11055616,4685,0,1752396468,13116.033713079996,26698.87798233,53191.020888720006 2025-07-13,08:47:50.000,194,11055661,5285,0,1752396469,13115.96634998,34080.66347616,53191.11172128001 2025-07-13,08:47:51.000,194,11055683,5044,0,1752396470,13115.872041639996,29005.733971349997,53191.25845080001 2025-07-13,08:47:52.000,194,11055664,4525,0,1752396471,13115.77773329999,28544.38251111,53191.31434776 2025-07-13,08:47:53.000,194,11055653,5085,0,1752396472,13115.690161269995,29467.085431590007,53191.46107728 2025-07-13,08:47:54.000,194,11055640,4565,0,1752396473,13115.649743409995,28544.453002409995,53191.56588408001 2025-07-13,08:47:55.000,194,11055631,5085,0,1752396474,13115.488071969994,30851.231451,53191.59383256001 2025-07-13,08:47:56.000,194,11055683,4965,0,1752396475,13115.259037429998,25776.09047229,53191.691652240006 2025-07-13,08:47:57.000,194,11055651,5245,0,1752396476,13115.050211820002,32234.82763827,53191.77549768 2025-07-13,08:47:58.000,194,11055676,4645,0,1752396477,13114.834649899996,28543.76218767,53191.88030448001 2025-07-13,08:47:59.000,194,11055650,4605,0,1752396478,13114.652769529996,31773.0461811,53191.91524008 2025-07-13,08:48:00.000,194,11055705,4925,0,1752396479,13114.53825225999,30850.25867106,53191.9920984 2025-07-13,08:48:01.000,194,11055682,4885,0,1752396480,13114.50457071,26698.158971070006,53192.03402112 2025-07-13,08:48:02.000,194,11055645,5125,0,1752396481,13114.450680229995,21162.011939489996,53192.075943840005 2025-07-13,08:48:03.000,194,11055675,5325,0,1752396482,13114.329426649994,28082.516464379994,53192.13882792 2025-07-13,08:48:04.000,194,11055694,4565,0,1752396483,13114.208173069994,29927.922305340006,53192.222673360004 2025-07-13,08:48:05.000,194,11055659,5005,0,1752396484,13113.958929599998,29466.620189010006,53192.20869912 2025-07-13,08:48:06.000,194,11055690,4605,0,1752396485,13113.669268270001,29466.641336400004,53192.25760896 2025-07-13,08:48:07.000,194,11055696,4645,0,1752396486,13113.32571646,28543.980710699994,53192.27857032 2025-07-13,08:48:08.000,194,11055655,5165,0,1752396487,13112.975428339989,26237.343244710006,53192.31350592001 2025-07-13,08:48:09.000,194,11055611,5285,0,1752396488,13112.685767009993,29005.769216999994,53192.32049304 2025-07-13,08:48:10.000,194,11055622,4605,0,1752396489,13112.490414020001,30390.063268140002,53192.341454400004 2025-07-13,08:48:11.000,194,11055629,5325,0,1752396490,13112.429787230001,26699.35027404,53192.29953168 2025-07-13,08:48:12.000,194,11055604,4645,0,1752396491,13112.369160440001,33620.03807631,53192.38337712001 2025-07-13,08:48:13.000,194,11055662,4685,0,1752396492,13112.470205090001,32697.666464940005,53192.38337712001 2025-07-13,08:48:14.000,194,11055603,5044,0,1752396493,13112.537568189997,30391.092441119996,53192.34844152 2025-07-13,08:48:15.000,194,11055583,5044,0,1752396494,13112.537568189997,29929.91720913,53192.40433848001 2025-07-13,08:48:16.000,194,11055605,4965,0,1752396495,13112.577986049997,36389.295845939996,53192.43228696001 2025-07-13,08:48:17.000,194,11055640,4525,0,1752396496,13112.625140219992,28084.659399900003,53192.530106640006 2025-07-13,08:48:18.000,194,11055646,4685,0,1752396497,13112.665558079992,23470.989716640004,53192.509145280004 2025-07-13,08:48:19.000,194,11055625,5325,0,1752396498,13112.712712250002,27161.963528549997,53192.62093920001 2025-07-13,08:48:20.000,194,11055621,5205,0,1752396499,13112.813756899988,27162.09746202,53192.66286192 2025-07-13,08:48:21.000,194,11055653,5285,0,1752396500,13113.042791439999,31314.76109241,53192.75369448 2025-07-13,08:48:22.000,194,11055588,4645,0,1752396501,13113.25835335999,23471.610040080006,53192.93535960001 2025-07-13,08:48:23.000,194,11055645,5044,0,1752396502,13113.38634325,29008.194117720006,53193.0401664 2025-07-13,08:48:24.000,194,11055498,4445,0,1752396503,13113.473915279996,27162.619097639996,53193.130998960005 2025-07-13,08:48:25.000,194,11055601,5005,0,1752396504,13113.500860519991,29469.38344797,53193.31965120001 2025-07-13,08:48:26.000,194,11055618,4805,0,1752396505,13113.662531959992,35005.86178866,53193.347599680004 2025-07-13,08:48:27.000,194,11055636,4645,0,1752396506,13113.925248049993,29008.003791209994,53193.48035496 2025-07-13,08:48:28.000,194,11055605,5005,0,1752396507,13114.181227829999,28085.385460289996,53193.6690072 2025-07-13,08:48:29.000,194,11055634,4525,0,1752396508,13114.32269034,26701.359276090006,53193.82971096 2025-07-13,08:48:30.000,194,11055692,5044,0,1752396509,13114.38331713,28085.533492019997,53193.95547912 2025-07-13,08:48:31.000,194,11055635,5285,0,1752396510,13114.44394392,28546.899050520005,53194.15810560001 2025-07-13,08:48:32.000,194,11055726,4565,0,1752396511,13114.592142739995,26239.993717589998,53194.26989952 2025-07-13,08:48:33.000,194,11055659,5165,0,1752396512,13114.713396319996,29008.349198580006,53194.36073208 2025-07-13,08:48:34.000,194,11055685,4885,0,1752396513,13114.902012999992,32238.16187676,53194.49348736001 2025-07-13,08:48:35.000,194,11055730,4645,0,1752396514,13115.030002890002,23933.398546380005,53194.63322976001 2025-07-13,08:48:36.000,194,11055660,4525,0,1752396515,13115.117574919997,28547.27265441,53194.80092064001 2025-07-13,08:48:37.000,194,11055712,4525,0,1752396516,13115.211883260003,27163.183028040003,53194.8917532 2025-07-13,08:48:38.000,194,11055699,5044,0,1752396517,13115.259037429998,27163.07024196,53195.0314956 2025-07-13,08:48:39.000,194,11055713,5245,0,1752396518,13115.285982669993,31776.810416520006,53195.16425088001 2025-07-13,08:48:40.000,194,11055738,4685,0,1752396519,13115.218619569998,27162.89401371,53195.25508344001 2025-07-13,08:48:41.000,194,11055733,5044,0,1752396520,13115.097365989997,30853.7691378,53195.39482584 2025-07-13,08:48:42.000,194,11055748,4645,0,1752396521,13114.928958240002,28085.371362029997,53195.40181296001 2025-07-13,08:48:43.000,194,11055736,4645,0,1752396522,13114.780759419991,28546.342169249998,53195.60443944 2025-07-13,08:48:44.000,194,11055720,4725,0,1752396523,13114.66624215,30853.014880889998,53195.68129776 2025-07-13,08:48:45.000,194,11055734,4725,0,1752396524,13114.59887904999,27623.209251840002,53195.80706592001 2025-07-13,08:48:46.000,194,11055677,5125,0,1752396525,13114.49783439999,32236.780247279996,53195.862962880004 2025-07-13,08:48:47.000,194,11055739,5085,0,1752396526,13114.221645689999,29006.904126930007,53195.97475680001 2025-07-13,08:48:48.000,194,11055719,5245,0,1752396527,13113.952193290002,30390.810475920007,53196.079563600004 2025-07-13,08:48:49.000,194,11055701,5245,0,1752396528,13113.777049229997,26238.330122910003,53196.079563600004 2025-07-13,08:48:50.000,194,11055689,4965,0,1752396529,13113.810730780002,28545.235455839997,53196.15642192 2025-07-13,08:48:51.000,194,11055669,5044,0,1752396530,13113.985874839993,30390.965556780007,53196.198344640005 2025-07-13,08:48:52.000,194,11055660,4605,0,1752396531,13114.100392109998,28084.447925999993,53196.27520296 2025-07-13,08:48:53.000,194,11055739,5044,0,1752396532,13114.127337349993,28546.053154919995,53196.34507416 2025-07-13,08:48:54.000,194,11055733,5125,0,1752396533,13114.086919489993,31775.724850500003,53196.3241128 2025-07-13,08:48:55.000,194,11055743,5245,0,1752396534,13114.120601039998,25778.071277819996,53196.40097112 2025-07-13,08:48:56.000,194,11055662,4485,0,1752396535,13114.154282589989,29007.806415569998,53196.484816560005 2025-07-13,08:48:57.000,194,11055712,4965,0,1752396536,13114.228381999994,27623.70974007,53196.4987908 2025-07-13,08:48:58.000,194,11055739,5005,0,1752396537,13114.302481409999,33160.06119642001,53196.62455896001 2025-07-13,08:48:59.000,194,11055743,5044,0,1752396538,13114.40352606,28546.49725011,53196.7084044 2025-07-13,08:49:00.000,194,11055674,4765,0,1752396539,13114.46415285,25778.726846909994,53196.7782756 2025-07-13,08:49:01.000,194,11055723,4925,0,1752396540,13114.511307019995,30392.97455883,53196.7782756 2025-07-13,08:49:02.000,194,11055689,4925,0,1752396541,13114.450680229995,25318.115545320004,53196.86212104001 2025-07-13,08:49:03.000,194,11055670,4725,0,1752396542,13114.235118309989,28548.111500879997,53196.86212104001 2025-07-13,08:49:04.000,194,11055732,4645,0,1752396543,13113.958929599998,31316.629111860006,53197.01583768 2025-07-13,08:49:05.000,194,11055732,4765,0,1752396544,13113.635586719996,29009.744926319996,53197.05077328001 2025-07-13,08:49:06.000,194,11055693,5165,0,1752396545,13113.37960693999,23011.774142790004,53197.0228248 2025-07-13,08:49:07.000,194,11055720,4805,0,1752396546,13113.312243839995,29009.942301960007,53197.09968312001 2025-07-13,08:49:08.000,194,11055704,4605,0,1752396547,13113.27856228999,30394.22930397,53197.106670240006 2025-07-13,08:49:09.000,194,11055707,5044,0,1752396548,13113.27856228999,32239.740881880003,53197.11365736 2025-07-13,08:49:10.000,194,11055695,5165,0,1752396549,13113.2852986,33623.87985216,53197.22545128001 2025-07-13,08:49:11.000,194,11055701,5245,0,1752396550,13113.24488074,30394.024879200006,53197.23942552 2025-07-13,08:49:12.000,194,11055703,4965,0,1752396551,13113.271825979995,33162.24642672,53197.372180800005 2025-07-13,08:49:13.000,194,11055731,5005,0,1752396552,13113.312243839995,28548.39346608,53197.35820656 2025-07-13,08:49:14.000,194,11055696,4805,0,1752396553,13113.42676111,31316.798290980005,53197.4769876 2025-07-13,08:49:15.000,194,11055732,4525,0,1752396554,13113.561487309991,28548.527399550003,53197.60275576001 2025-07-13,08:49:16.000,194,11055664,4645,0,1752396555,13113.729895060002,30855.439781609995,53197.609742880006 2025-07-13,08:49:17.000,194,11055646,4685,0,1752396556,13113.992611150003,27625.584808650005,53197.71454968 2025-07-13,08:49:18.000,194,11055674,4725,0,1752396557,13114.268799859994,26241.149774909994,53197.86826632001 2025-07-13,08:49:19.000,194,11055664,4525,0,1752396558,13114.5651975,25318.038004889997,53198.01499584001 2025-07-13,08:49:20.000,194,11055681,5044,0,1752396559,13114.976112409997,29008.877883330002,53198.1756996 2025-07-13,08:49:21.000,194,11055653,5205,0,1752396560,13115.279246359998,27163.338108900003,53198.32242912001 2025-07-13,08:49:22.000,194,11055659,5085,0,1752396561,13115.467863039994,29470.412620949995,53198.47614576 2025-07-13,08:49:23.000,194,11055728,4885,0,1752396562,13115.609325549995,27163.789253220006,53198.58793968001 2025-07-13,08:49:24.000,194,11055677,4845,0,1752396563,13115.82488747,30393.693570090007,53198.79056616 2025-07-13,08:49:25.000,194,11055712,4605,0,1752396564,13116.020240459991,26702.71270905,53198.95825704 2025-07-13,08:49:26.000,194,11055547,5005,0,1752396565,13116.148230350002,30855.291749879994,53199.014154 2025-07-13,08:49:27.000,194,11055508,4845,0,1752396566,13116.309901790002,27164.141709720003,53199.1538964 2025-07-13,08:49:28.000,194,11055720,4805,0,1752396567,13116.491782159988,28086.76708977,53199.27267744 2025-07-13,08:49:29.000,194,11055712,4445,0,1752396568,13116.687135149994,25779.854707709994,53199.41241984 2025-07-13,08:49:30.000,194,11055662,4565,0,1752396569,13116.747761939994,31316.417637959996,53199.601072080004 2025-07-13,08:49:31.000,194,11055674,4525,0,1752396570,13116.81512503999,29470.927207440007,53199.77575008 2025-07-13,08:49:32.000,194,11055668,4605,0,1752396571,13116.909433379995,31778.036965139996,53199.8526084 2025-07-13,08:49:33.000,194,11055677,5485,0,1752396572,13116.84207028,28087.070202360002,53200.02029928 2025-07-13,08:49:34.000,194,11055710,4525,0,1752396573,13116.707344079994,31316.770094460007,53200.11113184 2025-07-13,08:49:35.000,194,11055695,5205,0,1752396574,13116.444627989993,31778.128603830002,53200.271835600004 2025-07-13,08:49:36.000,194,11055691,5165,0,1752396575,13116.188648210002,32700.76808214,53200.32773256 2025-07-13,08:49:37.000,194,11055700,4805,0,1752396576,13115.973086289996,32700.627099539997,53200.439526480004 2025-07-13,08:49:38.000,194,11055684,4405,0,1752396577,13115.730579129995,32700.408576510003,53200.53035904001 2025-07-13,08:49:39.000,194,11055702,4645,0,1752396578,13115.58238031,29931.96850596,53200.62119160001 2025-07-13,08:49:40.000,194,11055688,4685,0,1752396579,13115.501544589999,27163.584828449995,53200.774908240004 2025-07-13,08:49:41.000,194,11055670,4525,0,1752396580,13115.373554699989,28086.2806998,53200.83779232001 2025-07-13,08:49:42.000,194,11055670,4445,0,1752396581,13115.171465400002,27163.352207160002,53200.844779440005 2025-07-13,08:49:43.000,194,11055656,4645,0,1752396582,13114.935694549997,32699.506287869997,53200.9006764 2025-07-13,08:49:44.000,194,11055668,4525,0,1752396583,13114.888540380001,29469.55967622,53200.94958624 2025-07-13,08:49:45.000,194,11055652,5125,0,1752396584,13114.928958240002,25317.100470599995,53201.06836728 2025-07-13,08:49:46.000,194,11055695,5085,0,1752396585,13114.949167170002,29008.229363370003,53201.075354399996 2025-07-13,08:49:47.000,194,11055675,5525,0,1752396586,13114.875067759996,29931.002775150002,53201.16618696 2025-07-13,08:49:48.000,194,11055680,4565,0,1752396587,13114.780759419991,35928.853723470005,53201.243045279996 2025-07-13,08:49:49.000,194,11055679,5165,0,1752396588,13114.74707787,27162.710736330002,53201.347852080005 2025-07-13,08:49:50.000,194,11055615,4925,0,1752396589,13114.632560599995,29469.764100989996,53201.33387784 2025-07-13,08:49:51.000,194,11055565,5165,0,1752396590,13114.52477964,26240.409616260004,53201.36881344001 2025-07-13,08:49:52.000,194,11055706,4645,0,1752396591,13114.29574509999,30393.059148390006,53201.45964600001 2025-07-13,08:49:53.000,194,11055653,4845,0,1752396592,13114.080183179998,28086.30889632,53201.5295172 2025-07-13,08:49:54.000,194,11055714,4725,0,1752396593,13113.979138529998,30393.376359240006,53201.59240128 2025-07-13,08:49:55.000,194,11055667,5044,0,1752396594,13113.878093879997,30393.566685750004,53201.6692596 2025-07-13,08:49:56.000,194,11055708,4605,0,1752396595,13113.716422439997,27164.15580798,53201.71118232 2025-07-13,08:49:57.000,194,11055686,4645,0,1752396596,13113.50759683,29932.715713740006,53201.76707928 2025-07-13,08:49:58.000,194,11055664,4685,0,1752396597,13113.18425395,29010.04098978,53201.75310504001 2025-07-13,08:49:59.000,194,11055741,5365,0,1752396598,13112.928274169994,29471.286713070003,53201.90682168 2025-07-13,08:50:00.000,194,11055724,4605,0,1752396599,13112.652085460002,34084.96344546,53201.86489896 2025-07-13,08:50:01.000,194,11055728,4485,0,1752396600,13112.483677709992,26702.69861079,53201.96271864001 2025-07-13,08:50:02.000,194,11055705,5085,0,1752396601,13112.369160440001,28548.033960450004,53202.02560272 2025-07-13,08:50:03.000,194,11055680,4685,0,1752396602,13112.389369370001,23933.962476779998,53202.08848680001 2025-07-13,08:50:04.000,194,11055717,4485,0,1752396603,13112.497150329997,31315.797314519994,53202.09547392 2025-07-13,08:50:05.000,194,11055732,4605,0,1752396604,13112.719448559998,28086.048078509994,53202.17233224 2025-07-13,08:50:06.000,194,11055639,5125,0,1752396605,13112.874383689988,32238.464989350003,53202.116435280004 2025-07-13,08:50:07.000,194,11055767,4925,0,1752396606,13112.840702139998,29008.814441159993,53202.333036 2025-07-13,08:50:08.000,194,11055709,4965,0,1752396607,13112.753130110003,33161.25249939,53202.4378428 2025-07-13,08:50:09.000,194,11055692,4725,0,1752396608,13112.739657489998,30392.882920140008,53202.47976552 2025-07-13,08:50:10.000,194,11055681,5085,0,1752396609,13112.827229519993,25317.69964665,53202.500726880004 2025-07-13,08:50:11.000,194,11055656,4645,0,1752396610,13112.935010479989,27163.295814120007,53202.60553368 2025-07-13,08:50:12.000,194,11055695,5125,0,1752396611,13113.09668191999,29931.439821210006,53202.7173276 2025-07-13,08:50:13.000,194,11055680,4445,0,1752396612,13113.150572399994,29008.74394986,53202.905979840005 2025-07-13,08:50:14.000,194,11055663,5005,0,1752396613,13113.05626405999,28086.019881989996,53202.94790256001 2025-07-13,08:50:15.000,194,11055753,5044,0,1752396614,13112.854174759988,27163.38745281,53203.06668360001 2025-07-13,08:50:16.000,194,11055702,4605,0,1752396615,13112.645349149992,27163.493189760004,53203.09463208001 2025-07-13,08:50:17.000,194,11055738,4645,0,1752396616,13112.449996160001,29470.342129650002,53203.241361600005 2025-07-13,08:50:18.000,194,11055676,4445,0,1752396617,13112.322006269991,26702.043041700003,53203.23437448001 2025-07-13,08:50:19.000,194,11055705,4885,0,1752396618,13112.24790686,26240.61404103,53203.25533584 2025-07-13,08:50:20.000,194,11055693,5205,0,1752396619,13112.16707114,30854.396510370003,53203.3461684 2025-07-13,08:50:21.000,194,11055724,4645,0,1752396620,13111.89761873999,31315.790265389995,53203.42302672 2025-07-13,08:50:22.000,194,11055686,4605,0,1752396621,13111.695529439989,29931.390477299996,53203.43001384001 2025-07-13,08:50:23.000,194,11055694,4725,0,1752396622,13111.547330619993,29931.242445569995,53203.4859108 2025-07-13,08:50:24.000,194,11055680,4645,0,1752396623,13111.527121689993,24856.136712510008,53203.56975624001 2025-07-13,08:50:25.000,194,11055679,5165,0,1752396624,13111.560803239998,29008.469033789996,53203.625653200004 2025-07-13,08:50:26.000,194,11055658,4525,0,1752396625,13111.641638959998,27624.20317917,53203.65360168 2025-07-13,08:50:27.000,194,11055734,4805,0,1752396626,13111.682056819998,29931.108512100007,53203.75840848 2025-07-13,08:50:28.000,194,11055695,5125,0,1752396627,13111.614693719988,30392.537512769995,53203.814305440006 2025-07-13,08:50:29.000,194,11055679,4885,0,1752396628,13111.574275859988,28085.773162440004,53203.9400736 2025-07-13,08:50:30.000,194,11055664,4645,0,1752396629,13111.527121689993,30392.706691889995,53203.92609936 2025-07-13,08:50:31.000,194,11055717,5085,0,1752396630,13111.378922869997,26240.367321480007,53204.1147516 2025-07-13,08:50:32.000,194,11055680,4805,0,1752396631,13111.04210736999,30392.65029885,53204.15667432 2025-07-13,08:50:34.000,194,11055664,4805,0,1752396633,13110.179859689997,27162.710736330002,53204.28942960001 2025-07-13,08:50:35.000,194,11055718,4645,0,1752396634,13109.755472159995,30392.00882802,53204.23353264 2025-07-13,08:50:36.000,194,11055680,4405,0,1752396635,13109.512964999994,32237.2313916,53204.30340384 2025-07-13,08:50:37.000,194,11055720,4445,0,1752396636,13109.384975109999,31314.331095479996,53204.38724928001 2025-07-13,08:50:38.000,194,11055694,4605,0,1752396637,13109.290666769994,26700.703706999993,53204.40821064001 2025-07-13,08:50:39.000,194,11055563,5205,0,1752396638,13109.162676879998,33160.30791597,53204.429172 2025-07-13,08:50:40.000,194,11055570,4565,0,1752396639,13108.987532819992,30392.31898974,53204.35930080001 2025-07-13,08:50:41.000,194,11055688,4805,0,1752396640,13108.643981009991,27162.90106284,53204.43615912001 2025-07-13,08:50:42.000,194,11055690,4605,0,1752396641,13108.084867279998,28546.96249269,53204.35231368 2025-07-13,08:50:43.000,194,11055714,4965,0,1752396642,13107.572907720001,28085.49119724,53204.3942364 2025-07-13,08:50:44.000,194,11055704,4725,0,1752396643,13107.06768447,29469.446890139996,53204.45013336 2025-07-13,08:50:45.000,194,11055731,5085,0,1752396644,13106.548988599992,30853.360288259995,53204.345326560004 2025-07-13,08:50:46.000,194,11055699,5005,0,1752396645,13105.94272069999,32698.653343140002,53204.28244248 2025-07-13,08:50:47.000,194,11055671,5165,0,1752396646,13105.397079590002,23009.72989509,53204.23353264 2025-07-13,08:50:48.000,194,11055734,4645,0,1752396647,13104.96595574999,32237.153851170006,53204.149687200006 2025-07-13,08:50:49.000,194,11055693,5245,0,1752396648,13104.595458699994,30391.649322390003,53204.079816000005 2025-07-13,08:50:50.000,194,11055691,5085,0,1752396649,13104.224961649998,26700.597970050003,53203.96802208 2025-07-13,08:50:51.000,194,11055685,5205,0,1752396650,13103.76689256999,27161.716809000005,53203.8702024 2025-07-13,08:50:52.000,194,11055713,4885,0,1752396651,13103.261669319989,32236.286808179997,53203.76539560001 2025-07-13,08:50:53.000,194,11055675,5005,0,1752396652,13102.864227029997,29006.35429479,53203.73744712001 2025-07-13,08:50:54.000,194,11055710,4605,0,1752396653,13102.608247249991,28544.643328920007,53203.63264032 2025-07-13,08:50:55.000,194,11055718,4725,0,1752396654,13102.45331212,25314.992780729997,53203.58373048 2025-07-13,08:50:56.000,194,11055722,4765,0,1752396655,13102.34553115999,27160.306983000002,53203.4859108 2025-07-13,08:50:57.000,194,11055685,5085,0,1752396656,13102.170387099999,25776.09752142,53203.38110400001 2025-07-13,08:50:58.000,194,11055691,4925,0,1752396657,13102.001979349989,29928.197221409995,53203.290271440004 2025-07-13,08:50:59.000,194,11055675,5325,0,1752396658,13101.894198389993,27159.884035199997,53203.26931008 2025-07-13,08:51:00.000,194,11055699,4765,0,1752396659,13101.840307910003,32695.819592879998,53203.18546464001 2025-07-13,08:51:01.000,194,11055720,4885,0,1752396660,13101.597800750002,29927.435915370006,53203.17847752 2025-07-13,08:51:02.000,194,11055738,4565,0,1752396661,13101.362029899996,30850.138835849997,53203.05270936 2025-07-13,08:51:03.000,194,11055707,5005,0,1752396662,13101.07236857,28082.12876223,53202.98982528 2025-07-13,08:51:04.000,194,11055717,5365,0,1752396663,13100.762498309989,33618.515464230004,53202.94091544 2025-07-13,08:51:05.000,194,11055723,5085,0,1752396664,13100.654717349993,31311.631278689994,53202.857070000005 2025-07-13,08:51:06.000,194,11055698,4485,0,1752396665,13100.546936389997,30849.906214560004,53202.73130184001 2025-07-13,08:51:07.000,194,11055672,4645,0,1752396666,13100.445891739997,31772.39061201,53202.689379120005 2025-07-13,08:51:08.000,194,11055705,5165,0,1752396667,13100.237066130001,32233.664531820003,53202.66143064001 2025-07-13,08:51:09.000,194,11055748,4805,0,1752396668,13100.08886730999,29927.04116409,53202.6474564 2025-07-13,08:51:10.000,194,11055711,5044,0,1752396669,13099.89351432,26236.194236519994,53202.53566248 2025-07-13,08:51:11.000,194,11055672,4605,0,1752396670,13099.79246967,34540.50642258,53202.40989432 2025-07-13,08:51:12.000,194,11055710,4805,0,1752396671,13099.664479779989,28081.254670110007,53202.36098448 2025-07-13,08:51:13.000,194,11055754,4645,0,1752396672,13099.576907749994,29926.505430210003,53202.25617768001 2025-07-13,08:51:14.000,194,11055701,5165,0,1752396673,13099.442181549988,32233.149945330006,53202.13040952001 2025-07-13,08:51:15.000,194,11055779,4845,0,1752396674,13099.327664279997,27158.297980949996,53202.15835800001 2025-07-13,08:51:16.000,194,11055755,4845,0,1752396675,13099.152520219992,32694.564847739995,53202.03957696001 2025-07-13,08:51:17.000,194,11055706,4725,0,1752396676,13098.997585090001,31771.988811600007,53201.97669288 2025-07-13,08:51:18.000,194,11055732,4645,0,1752396677,13098.75507793,27619.973701170005,53201.99765424 2025-07-13,08:51:19.000,194,11055696,4645,0,1752396678,13098.478889219994,31772.179138110005,53201.88586032 2025-07-13,08:51:20.000,194,11055702,4485,0,1752396679,13098.007347519997,30849.370480679994,53201.82996336 2025-07-13,08:51:21.000,194,11055731,5085,0,1752396680,13097.46844271999,26697.073405050003,53201.79502776001 2025-07-13,08:51:22.000,194,11055684,4725,0,1752396681,13096.983428400003,30387.70180959,53201.634324000006 2025-07-13,08:51:23.000,194,11055699,5125,0,1752396682,13096.828493269997,31310.348337029995,53201.64131112 2025-07-13,08:51:24.000,194,11055717,5165,0,1752396683,13096.815020649992,29926.463135430007,53201.55746568001 2025-07-13,08:51:25.000,194,11055642,4725,0,1752396684,13096.821756960002,29465.365443870003,53201.445671760004 2025-07-13,08:51:26.000,194,11055676,4605,0,1752396685,13096.673558139992,32233.410763139997,53201.33387784 2025-07-13,08:51:27.000,194,11055672,4685,0,1752396686,13096.55904087,29003.598084960002,53201.298942240006 2025-07-13,08:51:28.000,194,11055644,4525,0,1752396687,13096.43778729,30848.81359941,53201.284968 2025-07-13,08:51:29.000,194,11055653,5125,0,1752396688,13096.404105739995,31310.066371830006,53201.30592936 2025-07-13,08:51:30.000,194,11055692,4445,0,1752396689,13096.35695157,30848.869992449996,53201.23605816 2025-07-13,08:51:31.000,194,11055713,5044,0,1752396690,13096.29632478,26696.763243330002,53201.22208392001 2025-07-13,08:51:32.000,194,11055693,5365,0,1752396691,13096.18854381999,29003.746116690003,53201.19413544 2025-07-13,08:51:33.000,194,11055663,4925,0,1752396692,13096.11444441,23006.332214430004,53201.229071040005 2025-07-13,08:51:34.000,194,11055668,4845,0,1752396693,13096.04708130999,28542.866948159994,53201.25701952 2025-07-13,08:51:35.000,194,11055680,4605,0,1752396694,13096.060553929994,29926.963623660005,53201.25701952 2025-07-13,08:51:36.000,194,11055709,5165,0,1752396695,13096.100971789994,29465.478229950008,53201.31990360001 2025-07-13,08:51:37.000,194,11055657,4885,0,1752396696,13096.27611585,31772.22848202,53201.43169752 2025-07-13,08:51:38.000,194,11055682,4645,0,1752396697,13096.35695157,28081.459094880003,53201.45265888 2025-07-13,08:51:39.000,194,11055493,4845,0,1752396698,13096.47146883999,30849.652445879998,53201.50156872 2025-07-13,08:51:40.000,194,11055500,4645,0,1752396699,13096.774602789992,29004.218408400004,53201.64829824 2025-07-13,08:51:41.000,194,11055668,4485,0,1752396700,13097.198990319994,29465.520524730004,53201.6692596 2025-07-13,08:51:42.000,194,11055685,4885,0,1752396701,13097.69074094999,32233.601089649994,53201.79502776001 2025-07-13,08:51:43.000,194,11055704,4805,0,1752396702,13098.297008849993,32233.805514420004,53201.948744400004 2025-07-13,08:51:44.000,194,11055718,4605,0,1752396703,13098.97737616,29004.641356199994,53202.16534512 2025-07-13,08:51:45.000,194,11055655,5285,0,1752396704,13099.549962509998,29005.120697039994,53202.38194584 2025-07-13,08:51:46.000,194,11055642,4565,0,1752396705,13100.11581255,32235.14484912,53202.521688240005 2025-07-13,08:51:47.000,194,11055648,4605,0,1752396706,13100.573881629993,27621.912211920004,53202.76623744 2025-07-13,08:51:48.000,194,11055699,5125,0,1752396707,13101.018478089994,23931.19921782,53202.96886392001 2025-07-13,08:51:49.000,194,11055674,4565,0,1752396708,13101.422656689996,28083.806455169994,53203.2762972 2025-07-13,08:51:50.000,194,11055693,5125,0,1752396709,13101.799890050002,28545.573814079995,53203.4859108 2025-07-13,08:51:51.000,194,11055682,4405,0,1752396710,13102.035660899994,29929.938356519997,53203.695524400006 2025-07-13,08:51:52.000,194,11055692,4525,0,1752396711,13102.177123409994,30391.451946750007,53203.95404784001 2025-07-13,08:51:53.000,194,11055690,4765,0,1752396712,13102.32532222999,25316.501294550006,53204.28942960001 2025-07-13,08:51:54.000,194,11055706,4605,0,1752396713,13102.55435677,29930.481139530006,53204.5689144 2025-07-13,08:51:55.000,194,11055679,5165,0,1752396714,13102.648665109991,28546.63823271,53204.750579520005 2025-07-13,08:51:56.000,194,11055658,4565,0,1752396715,13102.870963339992,27624.259572209994,53205.037051440006 2025-07-13,08:51:57.000,194,11055716,4645,0,1752396716,13103.025898469998,30854.368313850006,53205.33051048 2025-07-13,08:51:58.000,194,11055713,4925,0,1752396717,13103.120206809988,25318.17898749,53205.58204680001 2025-07-13,08:51:59.000,194,11055621,4925,0,1752396718,13103.295350869994,26702.670414270004,53205.875505840006 2025-07-13,08:52:00.000,194,11055691,5044,0,1752396719,13103.62543005999,24395.88491655,53206.1060808 2025-07-13,08:52:01.000,194,11055616,4565,0,1752396720,13104.191280099993,32700.782180399998,53206.51832088001 2025-07-13,08:52:02.000,194,11055696,4805,0,1752396721,13104.66955811,28086.809384549997,53206.82575416001 2025-07-13,08:52:03.000,194,11055721,5205,0,1752396722,13105.141099809996,30854.932244249998,53207.11921320001 2025-07-13,08:52:04.000,194,11055733,4965,0,1752396723,13105.545278409998,29470.779175710006,53207.41965936 2025-07-13,08:52:05.000,194,11055691,5005,0,1752396724,13105.84841236,31316.311901010005,53207.75504112 2025-07-13,08:52:06.000,194,11055685,4925,0,1752396725,13106.326690369991,22550.147766480004,53208.07644864001 2025-07-13,08:52:07.000,194,11055700,4605,0,1752396726,13106.906013029999,26241.354199680005,53208.369907680004 2025-07-13,08:52:08.000,194,11055698,4805,0,1752396727,13107.525753549991,26702.797298610007,53208.6913152 2025-07-13,08:52:09.000,194,11055740,4565,0,1752396728,13108.19938454999,30855.22125858,53209.05464544001 2025-07-13,08:52:10.000,194,11055733,5445,0,1752396729,13108.771970900001,23473.069209990004,53209.4598984 2025-07-13,08:52:11.000,194,11055733,5125,0,1752396730,13109.115522710003,28548.287729129996,53209.76034456 2025-07-13,08:52:12.000,194,11055710,4645,0,1752396731,13109.371502489994,33162.288721499994,53210.22149448 2025-07-13,08:52:13.000,194,11055679,5005,0,1752396732,13109.66116381999,27625.930216020002,53210.55687624 2025-07-13,08:52:14.000,194,11055728,4965,0,1752396733,13110.018188249996,29010.421642800007,53210.906232240006 2025-07-13,08:52:15.000,194,11055702,4605,0,1752396734,13110.260695409997,29472.181952579995,53211.25558824 2025-07-13,08:52:16.000,194,11055757,5044,0,1752396735,13110.509938879994,25781.37027066,53211.61891848001 2025-07-13,08:52:17.000,194,11055657,4925,0,1752396736,13110.75918234999,29472.647195159996,53211.8704548 2025-07-13,08:52:18.000,194,11055737,4925,0,1752396737,13111.04210736999,27165.75596049,53212.26173352 2025-07-13,08:52:19.000,194,11055697,5285,0,1752396738,13111.318296079997,27165.572683110004,53212.59012816 2025-07-13,08:52:20.000,194,11055715,4925,0,1752396739,13111.661847889998,29472.29473866,53212.93948416001 2025-07-13,08:52:21.000,194,11055656,4645,0,1752396740,13111.991927079995,28549.35919689,53213.33076288 2025-07-13,08:52:22.000,194,11055705,5205,0,1752396741,13112.362424129991,21628.445822459995,53213.68011888001 2025-07-13,08:52:23.000,194,11055714,4605,0,1752396742,13112.699239629997,35008.766030219995,53214.09934608 2025-07-13,08:52:24.000,194,11055701,5085,0,1752396743,13112.840702139998,29933.632100639996,53214.406779360004 2025-07-13,08:52:25.000,194,11055691,5165,0,1752396744,13112.827229519993,28549.612965570006,53214.742161120004 2025-07-13,08:52:26.000,194,11055651,5044,0,1752396745,13112.807020589993,28549.69755513,53215.13343984 2025-07-13,08:52:27.000,194,11055714,4445,0,1752396746,13112.827229519993,34086.45786102,53215.51074432 2025-07-13,08:52:28.000,194,11055734,4765,0,1752396747,13112.995637269989,26242.67238699,53215.818177600006 2025-07-13,08:52:29.000,194,11055674,4765,0,1752396748,13113.2852986,28088.296750980007,53216.21644344 2025-07-13,08:52:30.000,194,11055728,4725,0,1752396749,13113.635586719996,27627.029880300004,53216.54483808 2025-07-13,08:52:31.000,194,11055721,5165,0,1752396750,13114.080183179998,31779.74990373,53216.95009104 2025-07-13,08:52:32.000,194,11055708,4965,0,1752396751,13114.38331713,33625.40951337,53217.25053720001 2025-07-13,08:52:33.000,194,11055681,5245,0,1752396752,13114.70666001,28088.747895299995,53217.641815920004 2025-07-13,08:52:34.000,194,11055705,5365,0,1752396753,13114.976112409997,27627.39643506,53218.02610752 2025-07-13,08:52:35.000,194,11055684,4685,0,1752396754,13115.097365989997,31780.038918060003,53218.41039912 2025-07-13,08:52:36.000,194,11055571,5005,0,1752396755,13115.131047540002,29011.93720575,53218.717832400005 2025-07-13,08:52:37.000,194,11055693,5085,0,1752396756,13115.137783849998,28089.375267869997,53219.01129144 2025-07-13,08:52:38.000,194,11055741,5205,0,1752396757,13115.097365989997,29012.374251810004,53219.36064744001 2025-07-13,08:52:39.000,194,11055685,5205,0,1752396758,13115.077157059997,26705.58170496,53219.64013224 2025-07-13,08:52:40.000,194,11055704,4845,0,1752396759,13115.070420750002,30396.81633468,53219.93359128001 2025-07-13,08:52:41.000,194,11055655,4925,0,1752396760,13115.110838610002,28551.347051549994,53220.345831360006 2025-07-13,08:52:42.000,194,11055721,5044,0,1752396761,13115.124311229993,29935.718643119995,53220.57640632 2025-07-13,08:52:43.000,194,11055721,5085,0,1752396762,13115.043475509992,23937.79015437,53220.86986536001 2025-07-13,08:52:44.000,194,11055751,5125,0,1752396763,13115.009793960002,30397.683377669993,53221.12140168 2025-07-13,08:52:45.000,194,11055665,5005,0,1752396764,13115.003057649992,28552.164750630007,53221.46377056001 2025-07-13,08:52:46.000,194,11055682,4645,0,1752396765,13114.989585030002,28090.95427299,53221.72928112001 2025-07-13,08:52:47.000,194,11055676,4605,0,1752396766,13114.989585030002,28091.11640298,53222.02972728 2025-07-13,08:52:48.000,194,11055707,5125,0,1752396767,13115.003057649992,29475.572584110007,53222.28126360001 2025-07-13,08:52:49.000,194,11055722,4525,0,1752396768,13115.056948129997,25323.226164570005,53222.5607484 2025-07-13,08:52:50.000,194,11055727,5205,0,1752396769,13115.178201709998,33167.67425682,53222.861194560006 2025-07-13,08:52:51.000,194,11055661,5044,0,1752396770,13115.306191599993,32706.85148133,53223.09176952 2025-07-13,08:52:52.000,194,11055750,4765,0,1752396771,13115.299455289998,29477.433554429997,53223.35029296 2025-07-13,08:52:53.000,194,11055708,4805,0,1752396772,13115.279246359998,35014.6591029,53223.63676488 2025-07-13,08:52:54.000,194,11055718,4525,0,1752396773,13115.198410639998,29016.307666349996,53223.89528832 2025-07-13,08:52:55.000,194,11055707,5205,0,1752396774,13115.319664219998,21633.767915610006,53224.181760240004 2025-07-13,08:52:56.000,194,11055681,5325,0,1752396775,13115.454390419989,28555.28046609,53224.42630944 2025-07-13,08:52:57.000,194,11055714,4605,0,1752396776,13115.60258924,27632.69033169,53224.71278136 2025-07-13,08:52:58.000,194,11055709,5044,0,1752396777,13115.6430071,27171.54329622,53224.88745936 2025-07-13,08:52:59.000,194,11055668,4645,0,1752396778,13115.488071969994,33631.6902882,53225.25078960001 2025-07-13,08:53:00.000,194,11055681,5445,0,1752396779,13115.339873149998,29017.506018450003,53225.4604032 2025-07-13,08:53:01.000,194,11055675,5125,0,1752396780,13115.131047540002,33170.26128753,53225.69796528 2025-07-13,08:53:02.000,194,11055691,4925,0,1752396781,13114.989585030002,30863.017596360005,53226.026359920004 2025-07-13,08:53:03.000,194,11055635,5245,0,1752396782,13114.942430859992,29017.38618324,53226.215012160006 2025-07-13,08:53:04.000,194,11055689,5044,0,1752396783,13114.935694549997,32247.537219660007,53226.47353560001 2025-07-13,08:53:05.000,194,11055684,4645,0,1752396784,13115.070420750002,29479.280426490004,53226.6831492 2025-07-13,08:53:06.000,194,11055725,5325,0,1752396785,13115.198410639998,34093.81010361,53226.82987872 2025-07-13,08:53:07.000,194,11055730,4645,0,1752396786,13115.339873149998,28556.90176599,53227.08840216 2025-07-13,08:53:08.000,194,11055651,5285,0,1752396787,13115.319664219998,27172.82623788,53227.270067280006 2025-07-13,08:53:09.000,194,11055713,5165,0,1752396788,13115.218619569998,31325.905766940006,53227.57750056001 2025-07-13,08:53:10.000,194,11055722,4485,0,1752396789,13114.989585030002,31326.004454759997,53227.76615280001 2025-07-13,08:53:11.000,194,11055681,5125,0,1752396790,13114.72686894,25788.983331059993,53227.96179216001 2025-07-13,08:53:12.000,194,11055676,4685,0,1752396791,13114.50457071,26250.644953020004,53228.108521680006 2025-07-13,08:53:13.000,194,11055683,4925,0,1752396792,13114.390053439995,25328.033671230005,53228.30416104 2025-07-13,08:53:14.000,194,11055682,5005,0,1752396793,13114.27553616999,27174.11622867,53228.46486480001 2025-07-13,08:53:15.000,194,11055671,5085,0,1752396794,13114.302481409999,25789.850374050002,53228.6744784 2025-07-13,08:53:16.000,194,11055670,4525,0,1752396795,13114.43720760999,26712.708375389993,53228.77229808001 2025-07-13,08:53:17.000,194,11055669,4925,0,1752396796,13114.66624215,34095.58648437,53228.96095032 2025-07-13,08:53:18.000,194,11055687,4925,0,1752396797,13114.854858829996,25328.146457309995,53229.1286412 2025-07-13,08:53:19.000,194,11055674,4685,0,1752396798,13115.016530269997,29480.873529870005,53229.31729344 2025-07-13,08:53:20.000,194,11055697,4885,0,1752396799,13115.003057649992,29942.091056639998,53229.45703584 2025-07-13,08:53:21.000,194,11055671,5085,0,1752396800,13114.996321339997,29942.006467080006,53229.68062368 2025-07-13,08:53:22.000,194,11055732,4685,0,1752396801,13115.104102299993,29941.985319690008,53229.87626304001 2025-07-13,08:53:23.000,194,11055703,4925,0,1752396802,13115.279246359998,25327.561379520004,53230.01600544 2025-07-13,08:53:24.000,194,11055714,4605,0,1752396803,13115.413972559989,31326.046749539993,53230.20465768 2025-07-13,08:53:25.000,194,11055716,4765,0,1752396804,13115.49480827999,29480.401238160004,53230.32343872 2025-07-13,08:53:26.000,194,11055737,5085,0,1752396805,13115.427445179994,29480.514024239994,53230.41427128 2025-07-13,08:53:27.000,194,11055708,4645,0,1752396806,13115.312927909989,29941.992368820007,53230.58894928 2025-07-13,08:53:28.000,194,11055662,4645,0,1752396807,13115.157992779998,31326.31461648,53230.79856288 2025-07-13,08:53:29.000,194,11055693,5245,0,1752396808,13115.050211820002,24404.823213390002,53230.86843408 2025-07-13,08:53:30.000,194,11055720,4645,0,1752396809,13115.083893369992,27173.545249140006,53230.99420224 2025-07-13,08:53:31.000,194,11055705,5044,0,1752396810,13115.131047540002,36402.52706295,53231.105996160004 2025-07-13,08:53:32.000,194,11055713,5165,0,1752396811,13115.124311229993,30404.083987709993,53231.224777200005 2025-07-13,08:53:33.000,194,11055722,4565,0,1752396812,13115.050211820002,31788.356891460004,53231.37150672 2025-07-13,08:53:34.000,194,11055673,5125,0,1752396813,13115.157992779998,31326.59658168,53231.50426200001 2025-07-13,08:53:35.000,194,11055747,5085,0,1752396814,13115.198410639998,31787.940992789998,53231.67195288001 2025-07-13,08:53:36.000,194,11055661,5125,0,1752396815,13115.164729089993,32710.820141520002,53231.74182408001 2025-07-13,08:53:37.000,194,11055675,5085,0,1752396816,13115.063684439992,27635.150478059993,53231.80470816 2025-07-13,08:53:38.000,194,11055714,4885,0,1752396817,13114.895276689997,28096.917836969995,53231.853618 2025-07-13,08:53:39.000,194,11055642,4965,0,1752396818,13114.72686894,28097.122261740005,53231.965411920006 2025-07-13,08:53:40.000,194,11055716,4565,0,1752396819,13114.65950583999,35018.832187859996,53232.0981672 2025-07-13,08:53:41.000,194,11055713,4925,0,1752396820,13114.693187389996,33173.165529089994,53232.16105128 2025-07-13,08:53:42.000,194,11055705,4925,0,1752396821,13114.800968349991,25790.231027069996,53232.17502552001 2025-07-13,08:53:43.000,194,11055730,4405,0,1752396822,13114.915485619997,35941.88756484,53232.20996112 2025-07-13,08:53:44.000,194,11055701,5085,0,1752396823,13114.996321339997,32250.124250370005,53232.38463912 2025-07-13,08:53:45.000,194,11055719,5165,0,1752396824,13114.969376100002,34095.71336871,53232.41258760001 2025-07-13,08:53:46.000,194,11055655,5285,0,1752396825,13114.834649899996,28096.87554219,53232.48944592001 2025-07-13,08:53:47.000,194,11055690,4605,0,1752396826,13114.57867011999,29019.62780658,53232.52438152 2025-07-13,08:53:48.000,194,11055641,5005,0,1752396827,13114.29574509999,31326.808055579997,53232.55233 2025-07-13,08:53:49.000,194,11055679,5165,0,1752396828,13114.059974249998,27635.22801849,53232.60822696001 2025-07-13,08:53:50.000,194,11055733,4885,0,1752396829,13113.871357570002,29480.965168559997,53232.60123984 2025-07-13,08:53:51.000,194,11055681,5325,0,1752396830,13113.716422439997,28557.959135490004,53232.66412392 2025-07-13,08:53:52.000,194,11055632,4525,0,1752396831,13113.494124209996,30865.00545102,53232.566304240005 2025-07-13,08:53:53.000,194,11055670,4605,0,1752396832,13113.15730870999,29941.978270559994,53232.54534288 2025-07-13,08:53:54.000,194,11055666,4525,0,1752396833,13112.719448559998,25788.91988889,53232.49643304 2025-07-13,08:53:55.000,194,11055713,5165,0,1752396834,13112.436523539996,30864.251194109995,53232.40560048 2025-07-13,08:53:56.000,194,11055657,4925,0,1752396835,13112.18054375999,28556.683242960004,53232.41957472001 2025-07-13,08:53:57.000,194,11055682,4605,0,1752396836,13111.90435505,27172.205914439997,53232.37066488001 2025-07-13,08:53:58.000,194,11055701,5085,0,1752396837,13111.594484789988,25326.384174809995,53232.377652 2025-07-13,08:53:59.000,194,11055666,4405,0,1752396838,13111.122943089991,29017.604706269994,53232.24489672001 2025-07-13,08:54:00.000,194,11055680,4645,0,1752396839,13110.530147809994,28094.598673200002,53232.12611568001 2025-07-13,08:54:01.000,194,11055697,5405,0,1752396840,13109.84304418999,34092.943060620004,53232.00733464001 2025-07-13,08:54:02.000,194,11055703,5044,0,1752396841,13109.203094739998,30401.532202650007,53231.83964376001 2025-07-13,08:54:03.000,194,11055701,5044,0,1752396842,13108.718080419996,27171.458706660007,53231.69291424 2025-07-13,08:54:04.000,194,11055698,4845,0,1752396843,13108.38800123,31785.558386849996,53231.55317184001 2025-07-13,08:54:05.000,194,11055668,4605,0,1752396844,13108.158966689989,28555.28751522,53231.36451960001 2025-07-13,08:54:06.000,194,11055637,5125,0,1752396845,13107.943404769998,25786.530233819998,53231.19682872001 2025-07-13,08:54:07.000,194,11055654,4325,0,1752396846,13107.694161300002,34553.18780745,53231.02215072 2025-07-13,08:54:08.000,194,11055662,4805,0,1752396847,13107.465126759991,29938.70747424,53230.88240832001 2025-07-13,08:54:09.000,194,11055753,5125,0,1752396848,13107.16872912,28092.667211580003,53230.70773032 2025-07-13,08:54:10.000,194,11055663,5005,0,1752396849,13107.013793989994,27169.506097649995,53230.58196216 2025-07-13,08:54:11.000,194,11055691,5165,0,1752396850,13106.703923729998,33167.62491291,53230.44221976 2025-07-13,08:54:12.000,194,11055675,5044,0,1752396851,13106.407526089992,32706.012634860002,53230.25356752 2025-07-13,08:54:13.000,194,11055674,4605,0,1752396852,13106.12460106999,30860.33187783,53230.11382512001 2025-07-13,08:54:14.000,194,11055648,4845,0,1752396853,13106.02355641999,30860.212042619998,53229.96010848 2025-07-13,08:54:15.000,194,11055609,5085,0,1752396854,13105.94945701,31321.401372869994,53229.82036608 2025-07-13,08:54:16.000,194,11055695,5085,0,1752396855,13105.84841236,30859.824340470004,53229.67363656 2025-07-13,08:54:17.000,194,11055744,4765,0,1752396856,13105.733895089994,31782.513162689997,53229.55485552 2025-07-13,08:54:18.000,194,11055675,5085,0,1752396857,13105.477915310003,26245.633021589994,53229.48498432 2025-07-13,08:54:19.000,194,11055658,4725,0,1752396858,13105.026582539991,29475.424552380005,53229.32428056001 2025-07-13,08:54:20.000,194,11055678,4685,0,1752396859,13104.480941429989,29013.69243912,53229.17056392 2025-07-13,08:54:21.000,194,11055688,4365,0,1752396860,13104.164334859997,29474.804228940004,53229.1286412 2025-07-13,08:54:22.000,194,11055703,5205,0,1752396861,13103.874673530001,31781.787102300004,53228.98191168 2025-07-13,08:54:23.000,194,11055728,4605,0,1752396862,13103.51091279,28090.63001301,53228.84915640001 2025-07-13,08:54:24.000,194,11055655,5365,0,1752396863,13103.180833599989,25322.02076334,53228.709414000004 2025-07-13,08:54:25.000,194,11055704,4645,0,1752396864,13102.972007989993,28090.094279130004,53228.57665872 2025-07-13,08:54:26.000,194,11055691,4925,0,1752396865,13102.830545479992,28550.9593494,53228.52076176 2025-07-13,08:54:27.000,194,11055692,4365,0,1752396866,13102.763182379997,29934.971435340005,53228.45787768 2025-07-13,08:54:28.000,194,11055675,5125,0,1752396867,13102.662137729996,30396.386337749995,53228.31114816 2025-07-13,08:54:29.000,194,11055707,5085,0,1752396868,13102.682346659996,26705.25744498,53228.31114816 2025-07-13,08:54:30.000,194,11055700,4685,0,1752396869,13102.702555589996,33164.70657309001,53228.276212560006 2025-07-13,08:54:31.000,194,11055677,5285,0,1752396870,13102.675610350001,27166.312841759995,53228.276212560006 2025-07-13,08:54:32.000,194,11055713,5005,0,1752396871,13102.695819280001,30857.343046709997,53228.22031560001 2025-07-13,08:54:33.000,194,11055691,5125,0,1752396872,13102.641928799996,26243.16582609,53228.17839288001 2025-07-13,08:54:34.000,194,11055681,4965,0,1752396873,13102.61498356,32241.129560489993,53228.16441864 2025-07-13,08:54:35.000,194,11055681,4845,0,1752396874,13102.419630569995,27165.77005875,53228.157431520005 2025-07-13,08:54:36.000,194,11055692,4645,0,1752396875,13102.136705549994,35932.244355,53228.17839288001 2025-07-13,08:54:37.000,194,11055676,4725,0,1752396876,13101.799890050002,29472.731784720003,53228.09454744 2025-07-13,08:54:38.000,194,11055669,5044,0,1752396877,13101.382238829996,31779.58777374,53228.10153456001 2025-07-13,08:54:39.000,194,11055729,5005,0,1752396878,13100.99153285,29933.850623670005,53228.1155088 2025-07-13,08:54:40.000,194,11055679,5165,0,1752396879,13100.654717349993,28087.873803180002,53228.108521680006 2025-07-13,08:54:41.000,194,11055546,4605,0,1752396880,13100.425682809997,29933.145710669996,53228.038650480004 2025-07-13,08:54:42.000,194,11055712,4445,0,1752396881,13100.297692920001,26241.88288443,53228.03166336001 2025-07-13,08:54:43.000,194,11055691,5325,0,1752396882,13100.216857200001,33162.641178000005,53227.94781792 2025-07-13,08:54:44.000,194,11055754,4565,0,1752396883,13100.210120889991,31317.214189649996,53227.95480504 2025-07-13,08:54:45.000,194,11055669,5005,0,1752396884,13100.142757789996,31317.432712680005,53227.89890808 2025-07-13,08:54:46.000,194,11055584,4525,0,1752396885,13100.07539469,32240.375303580004,53227.84301112001 2025-07-13,08:54:47.000,194,11055702,4725,0,1752396886,13099.80594228999,31317.580744410006,53227.891920960006 2025-07-13,08:54:48.000,194,11055689,5165,0,1752396887,13099.475863099993,27164.853671849996,53227.822049760005 2025-07-13,08:54:49.000,194,11055640,4685,0,1752396888,13099.152520219992,28087.472002769995,53227.76615280001 2025-07-13,08:54:50.000,194,11055720,4645,0,1752396889,13098.91674937,31778.551551630007,53227.63339752 2025-07-13,08:54:51.000,194,11055708,4605,0,1752396890,13098.903276749996,24857.80735632,53227.66833312 2025-07-13,08:54:52.000,194,11055686,4925,0,1752396891,13098.9369583,29933.12456328,53227.605449040006 2025-07-13,08:54:53.000,194,11055651,5365,0,1752396892,13099.031266639991,27626.198082960007,53227.56352632 2025-07-13,08:54:54.000,194,11055641,4965,0,1752396893,13099.105366049997,27164.79727881,53227.52859072001 2025-07-13,08:54:55.000,194,11055711,4725,0,1752396894,13099.199674390002,29471.857692599995,53227.556539200006 2025-07-13,08:54:56.000,194,11055641,5405,0,1752396895,13099.280510110002,32240.283664889997,53227.47269376 2025-07-13,08:54:57.000,194,11055722,4805,0,1752396896,13099.334400589993,31778.896959000005,53227.5914748 2025-07-13,08:54:58.000,194,11055703,5044,0,1752396897,13099.509544649998,31317.305828340002,53227.64737176001 2025-07-13,08:54:59.000,194,11055640,4525,0,1752396898,13099.664479779989,30394.447826999996,53227.64038464 2025-07-13,08:55:00.000,194,11055671,5005,0,1752396899,13099.70489763999,30855.749943329996,53227.71724296001 2025-07-13,08:55:01.000,194,11055677,5085,0,1752396900,13099.657743469994,28548.71067693,53227.752178560004 2025-07-13,08:55:02.000,194,11055690,4405,0,1752396901,13099.489335719998,29932.870794600007,53227.73820432 2025-07-13,08:55:03.000,194,11055666,4685,0,1752396902,13099.206410699997,26242.03796529,53227.822049760005 2025-07-13,08:55:04.000,194,11055732,4885,0,1752396903,13098.984112469996,32240.08628925,53227.84301112001 2025-07-13,08:55:05.000,194,11055638,4645,0,1752396904,13098.95716723,30394.588809599998,53227.822049760005 2025-07-13,08:55:06.000,194,11055688,4445,0,1752396905,13099.165992839997,33162.648227130005,53227.87794672 2025-07-13,08:55:07.000,194,11055690,4685,0,1752396906,13099.475863099993,29932.722762870006,53227.96179216001 2025-07-13,08:55:08.000,194,11055665,5205,0,1752396907,13099.657743469994,32700.958408649996,53228.038650480004 2025-07-13,08:55:09.000,194,11055687,5005,0,1752396908,13099.839623839995,28548.492153900006,53228.16441864 2025-07-13,08:55:10.000,194,11055683,5125,0,1752396909,13100.041713139995,25780.369294200005,53228.24127696 2025-07-13,08:55:11.000,194,11055687,5285,0,1752396910,13100.10907623999,28087.761017099998,53228.325122400005 2025-07-13,08:55:12.000,194,11055666,4485,0,1752396911,13100.041713139995,31779.312857669996,53228.47883904 2025-07-13,08:55:13.000,194,11055661,5285,0,1752396912,13099.920459559995,25320.025859550005,53228.59762008 2025-07-13,08:55:14.000,194,11055642,4525,0,1752396913,13099.738579189994,28549.69755513,53228.660504160005 2025-07-13,08:55:15.000,194,11055702,4565,0,1752396914,13099.576907749994,31779.460889399998,53228.86313064 2025-07-13,08:55:16.000,194,11055647,5005,0,1752396915,13099.570171439998,26242.771074810007,53228.87011776001 2025-07-13,08:55:17.000,194,11055655,5125,0,1752396916,13099.738579189994,29934.033901050003,53229.10767984001 2025-07-13,08:55:18.000,194,11055683,5285,0,1752396917,13099.89351432,32702.495118990002,53229.18453816001 2025-07-13,08:55:19.000,194,11055668,4605,0,1752396918,13099.900250629995,29934.104392349996,53229.3382548 2025-07-13,08:55:20.000,194,11055691,5125,0,1752396919,13099.778997049994,23935.936233180008,53229.547868400005 2025-07-13,08:55:21.000,194,11055664,4645,0,1752396920,13099.664479779989,33163.726744019994,53229.715559280005 2025-07-13,08:55:22.000,194,11055672,4605,0,1752396921,13099.469126789998,32702.37528378,53229.74350776 2025-07-13,08:55:23.000,194,11055660,4965,0,1752396922,13099.448917859998,28549.817390340002,53230.01600544 2025-07-13,08:55:24.000,194,11055662,4765,0,1752396923,13099.455654169993,25320.047006940003,53230.07190240001 2025-07-13,08:55:25.000,194,11055684,4645,0,1752396924,13099.462390479988,27165.727763970004,53230.218631920005 2025-07-13,08:55:26.000,194,11055696,4765,0,1752396925,13099.395027379993,30857.14567107,53230.33042584001 2025-07-13,08:55:27.000,194,11055689,4925,0,1752396926,13099.192938079992,30857.491078439998,53230.47715536001 2025-07-13,08:55:28.000,194,11055689,4925,0,1752396927,13098.76855054999,26705.250395850002,53230.54702656001 2025-07-13,08:55:29.000,194,11055693,5085,0,1752396928,13098.330690399998,29935.323891840002,53230.7007432 2025-07-13,08:55:30.000,194,11055716,4925,0,1752396929,13098.067974309997,27167.06709867,53230.75664016 2025-07-13,08:55:31.000,194,11055637,5285,0,1752396930,13098.128601099997,29473.810301610007,53230.89638256 2025-07-13,08:55:32.000,194,11055714,4525,0,1752396931,13098.492361839999,32703.355112849997,53231.03612496 2025-07-13,08:55:33.000,194,11055679,5125,0,1752396932,13099.091893429992,29935.04192664,53231.175867360005 2025-07-13,08:55:34.000,194,11055654,4565,0,1752396933,13099.603852989989,25321.174867740003,53231.36451960001 2025-07-13,08:55:35.000,194,11055709,4965,0,1752396934,13099.900250629995,29935.18290924,53231.50426200001 2025-07-13,08:55:36.000,194,11055530,4805,0,1752396935,13100.290956609992,28089.48100482,53231.72086272001 2025-07-13,08:55:37.000,194,11055684,4605,0,1752396936,13100.661453659988,30857.815338419998,53231.86759224001 2025-07-13,08:55:38.000,194,11055663,4925,0,1752396937,13101.08584118999,32242.102340430007,53232.14707704 2025-07-13,08:55:39.000,194,11055699,5405,0,1752396938,13101.490019789991,28089.65723307,53232.39162624001 2025-07-13,08:55:40.000,194,11055696,4725,0,1752396939,13101.873989459993,29012.776052219997,53232.6222012 2025-07-13,08:55:41.000,194,11055723,5165,0,1752396940,13102.082815069989,23937.719663070005,53232.81085344 2025-07-13,08:55:42.000,194,11055658,4565,0,1752396941,13102.318585919995,28090.707553440006,53233.09732536 2025-07-13,08:55:43.000,194,11055637,5044,0,1752396942,13102.702555589996,28552.481961480007,53233.34187456 2025-07-13,08:55:44.000,194,11055721,4925,0,1752396943,13103.32229610999,29475.50209281,53233.6702692 2025-07-13,08:55:45.000,194,11055660,4445,0,1752396944,13103.83425567,31782.724636590006,53233.88686992 2025-07-13,08:55:46.000,194,11055693,5285,0,1752396945,13104.480941429989,25323.169771529996,53234.243213040005 2025-07-13,08:55:47.000,194,11055704,4485,0,1752396946,13105.073736710001,31321.746780240006,53234.49474936 2025-07-13,08:55:48.000,194,11055640,4805,0,1752396947,13105.686740919999,27169.386262440006,53234.87205384 2025-07-13,08:55:49.000,194,11055641,5085,0,1752396948,13106.279536199996,29015.236198590006,53235.22839696 2025-07-13,08:55:50.000,194,11055659,5165,0,1752396949,13106.831913619993,30861.029741699997,53235.57775296001 2025-07-13,08:55:51.000,194,11055677,4925,0,1752396950,13107.35060949,27169.830357629995,53236.02492864 2025-07-13,08:55:52.000,194,11055679,5285,0,1752396951,13107.896250600003,25324.40336928,53236.40922024 2025-07-13,08:55:53.000,194,11055654,4645,0,1752396952,13108.495782189995,29015.95520985,53236.75158912001 2025-07-13,08:55:54.000,194,11055680,4565,0,1752396953,13109.155940569988,29477.72256876,53237.24068752 2025-07-13,08:55:55.000,194,11055658,4605,0,1752396954,13109.68810906,29477.89879701,53237.56209504 2025-07-13,08:55:56.000,194,11055697,5044,0,1752396955,13110.280904339998,28555.28046609,53238.02324496001 2025-07-13,08:55:57.000,194,11055714,4525,0,1752396956,13110.80633652,29939.778942000004,53238.49836912001 2025-07-13,08:55:58.000,194,11055688,4965,0,1752396957,13111.351977630002,29478.455678280006,53238.90362208 2025-07-13,08:55:59.000,194,11055708,4725,0,1752396958,13111.776365159989,32247.071977080006,53239.322849280004 2025-07-13,08:56:00.000,194,11055649,5125,0,1752396959,13112.214225309996,29478.638955660004,53239.80496056 2025-07-13,08:56:01.000,194,11055523,5125,0,1752396960,13112.544304499992,28094.61982059,53240.238162 2025-07-13,08:56:02.000,194,11055636,4565,0,1752396961,13112.887856309993,30863.38415112,53240.58053088 2025-07-13,08:56:03.000,194,11055649,5005,0,1752396962,13113.20446288,26710.783962899994,53240.92289976001 2025-07-13,08:56:04.000,194,11055733,5005,0,1752396963,13113.595168859996,31786.707395039994,53241.47488224001 2025-07-13,08:56:05.000,194,11055660,4685,0,1752396964,13113.864621259992,30864.145457160004,53241.8451996 2025-07-13,08:56:06.000,194,11055652,4525,0,1752396965,13114.019556389998,33632.95208247,53242.243465440006 2025-07-13,08:56:07.000,194,11055676,4725,0,1752396966,13114.046501629993,29941.73860014,53242.52295024001 2025-07-13,08:56:08.000,194,11055688,4605,0,1752396967,13114.107128419993,27173.376070020007,53242.88628048001 2025-07-13,08:56:09.000,194,11055673,5044,0,1752396968,13114.268799859994,29019.31764486,53243.23563648 2025-07-13,08:56:10.000,194,11055661,4925,0,1752396969,13114.551724879995,30403.766776860008,53243.633902320005 2025-07-13,08:56:11.000,194,11055713,5205,0,1752396970,13114.902012999992,27635.340804570005,53243.99024544001 2025-07-13,08:56:12.000,194,11055676,4325,0,1752396971,13115.245564809993,31327.047726000004,53244.402485520004 2025-07-13,08:56:13.000,194,11055673,5005,0,1752396972,13115.54196245,31788.72344622,53244.73088016001 2025-07-13,08:56:14.000,194,11055657,5044,0,1752396973,13115.90572319,31327.477722929994,53245.143120240005 2025-07-13,08:56:15.000,194,11055713,5125,0,1752396974,13116.222329759992,32711.898658410006,53245.49946336001 2025-07-13,08:56:16.000,194,11055679,5085,0,1752396975,13116.613035739989,31327.675098570006,53245.75099968 2025-07-13,08:56:17.000,194,11055705,5245,0,1752396976,13117.131731609996,28097.693241269997,53246.13529128 2025-07-13,08:56:18.000,194,11055720,4565,0,1752396977,13117.589800690002,28098.073894290006,53246.51958288 2025-07-13,08:56:19.000,194,11055674,5044,0,1752396978,13117.98050667,29021.587464719996,53246.84099040001 2025-07-13,08:56:20.000,194,11055717,5285,0,1752396979,13118.26343169,30406.452495389996,53247.2602176 2025-07-13,08:56:21.000,194,11055686,4645,0,1752396980,13118.647401360002,28561.081900079997,53247.56066376001 2025-07-13,08:56:22.000,194,11055709,5165,0,1752396981,13119.044843649994,28099.836176790006,53247.944955360006 2025-07-13,08:56:23.000,194,11055686,4525,0,1752396982,13119.46249487,27177.090961530004,53248.3432212 2025-07-13,08:56:24.000,194,11055714,4685,0,1752396983,13119.799310369992,28561.547142659998,53248.79039688 2025-07-13,08:56:25.000,194,11055672,4645,0,1752396984,13119.987927050002,30407.608552710008,53249.02795896 2025-07-13,08:56:26.000,194,11055771,5044,0,1752396985,13120.156334799998,27639.175531290006,53249.44718616001 2025-07-13,08:56:27.000,194,11055677,5005,0,1752396986,13120.243906829994,31331.192614440006,53249.85942624001 2025-07-13,08:56:28.000,194,11055654,4565,0,1752396987,13120.264115759994,27178.345706670007,53250.20878224 2025-07-13,08:56:29.000,194,11055666,4605,0,1752396988,13120.35168778999,29947.145282850004,53250.558138240005 2025-07-13,08:56:30.000,194,11055694,4645,0,1752396989,13120.526831849995,28562.696150849995,53250.87954576 2025-07-13,08:56:31.000,194,11055694,4685,0,1752396990,13120.61440387999,35023.2590415,53251.27082448001 2025-07-13,08:56:32.000,194,11055658,4605,0,1752396991,13120.68176698,29485.814970000007,53251.58524488001 2025-07-13,08:56:33.000,194,11055649,5044,0,1752396992,13120.850174729996,26255.776719660003,53251.87870392 2025-07-13,08:56:34.000,194,11055648,4645,0,1752396993,13121.160044989992,28101.739441890008,53252.27696976001 2025-07-13,08:56:35.000,194,11055686,4725,0,1752396994,13121.483387869994,24410.180552189995,53252.570428800005 2025-07-13,08:56:36.000,194,11055702,4645,0,1752396995,13121.847148609995,35024.21067405,53252.905810560005 2025-07-13,08:56:37.000,194,11055645,4845,0,1752396996,13122.311953999997,31794.214718489995,53253.20625672 2025-07-13,08:56:38.000,194,11055680,4485,0,1752396997,13122.803704629994,33179.03745438,53253.54163848 2025-07-13,08:56:39.000,194,11055688,4805,0,1752396998,13123.13378381999,24872.977084080005,53253.89099448 2025-07-13,08:56:40.000,194,11055708,4805,0,1752396999,13123.389763599997,26257.8773604,53254.19144064001 2025-07-13,08:56:41.000,194,11055676,4445,0,1752397000,13123.672688619998,31796.06863968,53254.561758 2025-07-13,08:56:42.000,194,11055695,4965,0,1752397001,13123.962349949994,29027.840043029995,53254.88316552 2025-07-13,08:56:43.000,194,11055715,5085,0,1752397002,13124.17791187,29951.269023900008,53255.10675336001 2025-07-13,08:56:44.000,194,11055679,4925,0,1752397003,13124.29916545,31336.06356327,53255.518993440004 2025-07-13,08:56:45.000,194,11055693,5245,0,1752397004,13124.48104582,31336.289135429994,53255.819439599996 2025-07-13,08:56:46.000,194,11055603,5245,0,1752397005,13124.676398809992,29029.05954252,53256.13386000001 2025-07-13,08:56:47.000,194,11055688,4725,0,1752397006,13124.770707149997,25337.324424570004,53256.43430616 2025-07-13,08:56:48.000,194,11055672,4605,0,1752397007,13124.918905969993,26260.316359379998,53256.77667504 2025-07-13,08:56:49.000,194,11055693,5125,0,1752397008,13125.100786339994,23491.36170234,53257.1120568 2025-07-13,08:56:50.000,194,11055663,5245,0,1752397009,13125.24898515999,26721.872244390004,53257.44743856 2025-07-13,08:56:51.000,194,11055658,4445,0,1752397010,13125.37023873999,27644.98401441,53257.73391048 2025-07-13,08:56:52.000,194,11055637,4925,0,1752397011,13125.51843756,28106.603341590002,53258.04134376 2025-07-13,08:56:53.000,194,11055683,4885,0,1752397012,13125.55211910999,32260.211555400005,53258.29288008001 2025-07-13,08:56:54.000,194,11055653,5044,0,1752397013,13125.585800659996,30875.938651649994,53258.64223608 2025-07-13,08:56:55.000,194,11055667,4925,0,1752397014,13125.673372689991,29030.116912020007,53258.91473376001 2025-07-13,08:56:56.000,194,11055651,5125,0,1752397015,13125.882198300002,35029.582111109994,53259.18723144 2025-07-13,08:56:57.000,194,11055708,4605,0,1752397016,13126.084287600002,27645.752369580005,53259.494664720005 2025-07-13,08:56:58.000,194,11055663,5044,0,1752397017,13126.313322139998,25338.395892329994,53259.73921392 2025-07-13,08:56:59.000,194,11055669,4845,0,1752397018,13126.582774539995,26722.950761279993,53260.02568584 2025-07-13,08:57:00.000,194,11055698,4805,0,1752397019,13126.71750074,28107.695956740004,53260.25626080001 2025-07-13,08:57:01.000,194,11055649,5165,0,1752397020,13126.764654909995,30876.904382459994,53260.47286152001 2025-07-13,08:57:02.000,194,11055700,4525,0,1752397021,13126.65013763999,27646.541872140006,53260.738372080006 2025-07-13,08:57:03.000,194,11055682,4725,0,1752397022,13126.49520251,32723.057431199995,53260.96195992 2025-07-13,08:57:04.000,194,11055539,5125,0,1752397023,13126.49520251,30415.651610040004,53261.19253488001 2025-07-13,08:57:05.000,194,11055682,4605,0,1752397024,13126.582774539995,32261.600234009995,53261.40214848001 2025-07-13,08:57:06.000,194,11055468,4725,0,1752397025,13126.65687395,33646.11280818,53261.53490376 2025-07-13,08:57:07.000,194,11055641,5285,0,1752397026,13126.77139121999,29492.821805219995,53261.76547872001 2025-07-13,08:57:08.000,194,11055683,4925,0,1752397027,13126.865699559996,23032.195472399995,53261.9681052 2025-07-13,08:57:09.000,194,11055660,4645,0,1752397028,13126.906117419996,25801.439143769996,53262.107847600004 2025-07-13,08:57:10.000,194,11055693,5044,0,1752397029,13126.872435869991,29955.117848880007,53262.31746120001 2025-07-13,08:57:11.000,194,11055665,5165,0,1752397030,13126.81180907999,29493.73114299,53262.43624224001 2025-07-13,08:57:12.000,194,11055662,4605,0,1752397031,13126.845490629996,25340.376697860003,53262.64585584 2025-07-13,08:57:13.000,194,11055566,4685,0,1752397032,13126.872435869991,29955.639484500003,53262.82053384001 2025-07-13,08:57:14.000,194,11055698,4725,0,1752397033,13126.865699559996,29955.68177928,53263.00219896 2025-07-13,08:57:15.000,194,11055675,4885,0,1752397034,13126.933062659991,24879.180318479994,53263.14892848 2025-07-13,08:57:16.000,194,11055729,5085,0,1752397035,13127.000425760001,28571.28904032,53263.29565800001 2025-07-13,08:57:17.000,194,11055696,4525,0,1752397036,13127.081261480002,26725.389760260005,53263.39347768001 2025-07-13,08:57:18.000,194,11055658,4605,0,1752397037,13127.195778749992,32724.967745429996,53263.63103976001 2025-07-13,08:57:19.000,194,11055664,4645,0,1752397038,13127.263141850002,28571.408875530004,53263.79174352 2025-07-13,08:57:20.000,194,11055711,5445,0,1752397039,13127.256405539993,26263.918464810005,53263.87558896001 2025-07-13,08:57:21.000,194,11055684,4525,0,1752397040,13127.162097200002,27186.987940050007,53263.99437000001 2025-07-13,08:57:22.000,194,11055707,4965,0,1752397041,13127.215987679992,33186.55182696,53264.11315104001 2025-07-13,08:57:23.000,194,11055666,4605,0,1752397042,13127.411340669998,34109.4803196,53264.28084192001 2025-07-13,08:57:24.000,194,11055707,5085,0,1752397043,13127.640375209994,24879.384743250004,53264.44154568 2025-07-13,08:57:25.000,194,11055679,4805,0,1752397044,13127.802046649995,31802.137940610002,53264.53237824 2025-07-13,08:57:26.000,194,11055678,4765,0,1752397045,13127.943509159995,27187.121873519995,53264.61622368001 2025-07-13,08:57:27.000,194,11055695,5044,0,1752397046,13128.05802643,30417.75929991,53264.76994032 2025-07-13,08:57:28.000,194,11055674,4525,0,1752397047,13128.159071080001,33186.86198868,53264.82583728 2025-07-13,08:57:29.000,194,11055675,5005,0,1752397048,13128.347687759997,28110.367577009994,53264.93064408001 2025-07-13,08:57:30.000,194,11055745,5005,0,1752397049,13128.596931229993,29956.46423271,53265.04942512001 2025-07-13,08:57:31.000,194,11055650,4645,0,1752397050,13128.731657429998,29495.049330299997,53265.15423192 2025-07-13,08:57:32.000,194,11055729,4925,0,1752397051,13128.758602669994,26726.158115430007,53265.245064480005 2025-07-13,08:57:33.000,194,11055704,4645,0,1752397052,13128.630612779998,27187.890228689997,53265.33589704001 2025-07-13,08:57:34.000,194,11055698,4605,0,1752397053,13128.448732409997,28110.94560567,53265.40576824001 2025-07-13,08:57:35.000,194,11055719,5205,0,1752397054,13128.455468719992,24880.308179280008,53265.55249776001 2025-07-13,08:57:36.000,194,11055716,4645,0,1752397055,13128.529568129998,28572.156083309994,53265.58743336 2025-07-13,08:57:37.000,194,11055702,4645,0,1752397056,13128.583458609988,29033.528690940002,53265.67826592 2025-07-13,08:57:38.000,194,11055715,5085,0,1752397057,13128.704712189989,27649.086608070007,53265.797046960004 2025-07-13,08:57:39.000,194,11055754,4685,0,1752397058,13128.96742827999,27649.192345019997,53265.90884088001 2025-07-13,08:57:40.000,194,11055706,4325,0,1752397059,13129.23014436999,28572.304115039995,53266.01364768 2025-07-13,08:57:41.000,194,11055575,4965,0,1752397060,13129.465915219997,27187.85498304,53266.07653176001 2025-07-13,08:57:42.000,194,11055648,4645,0,1752397061,13129.566959869997,27649.516604999997,53266.24422264001 2025-07-13,08:57:43.000,194,11055734,4445,0,1752397062,13129.593905109992,30418.710932460002,53266.34902944 2025-07-13,08:57:44.000,194,11055689,5165,0,1752397063,13129.546750939997,28111.185276090007,53266.41191352001 2025-07-13,08:57:45.000,194,11055720,4605,0,1752397064,13129.432233669992,27188.18629215,53266.55864304001 2025-07-13,08:57:46.000,194,11055651,5165,0,1752397065,13129.243616989996,34110.84080169001,53266.61454 2025-07-13,08:57:47.000,194,11055727,5205,0,1752397066,13129.01458245,29034.19835829,53266.73332104 2025-07-13,08:57:48.000,194,11055739,5005,0,1752397067,13128.711448499998,31341.81565335,53266.81716648001 2025-07-13,08:57:49.000,194,11055734,4445,0,1752397068,13128.448732409997,33649.42589928,53266.83114072 2025-07-13,08:57:50.000,194,11055705,5205,0,1752397069,13128.226434179996,28111.11478479,53266.89402480001 2025-07-13,08:57:51.000,194,11055694,4805,0,1752397070,13128.132125839991,31803.188260979994,53266.90799904 2025-07-13,08:57:52.000,194,11055696,4645,0,1752397071,13128.111916909991,30418.471262039995,53266.991844480006 2025-07-13,08:57:53.000,194,11055694,4645,0,1752397072,13128.03108118999,28110.79052481,53267.01979296 2025-07-13,08:57:54.000,194,11055705,4885,0,1752397073,13127.903091299995,26726.22860673,53267.08267704001 2025-07-13,08:57:55.000,194,11055742,4685,0,1752397074,13127.72794723999,31341.435000330006,53267.138574000004 2025-07-13,08:57:56.000,194,11055684,4645,0,1752397075,13127.60669365999,29495.49342549,53267.21543232 2025-07-13,08:57:57.000,194,11055658,4565,0,1752397076,13127.579748419994,31341.477295110002,53267.208445200005 2025-07-13,08:57:58.000,194,11055635,5285,0,1752397077,13127.64711151999,29956.844885729995,53267.306264880004 2025-07-13,08:57:59.000,194,11055655,5005,0,1752397078,13127.69426569,27187.735147829997,53267.39709744001 2025-07-13,08:58:00.000,194,11055641,5165,0,1752397079,13127.71447462,31802.878099259993,53267.57876256 2025-07-13,08:58:01.000,194,11055675,5044,0,1752397080,13127.72794723999,24418.674753839994,53267.58574968001 2025-07-13,08:58:02.000,194,11055655,5205,0,1752397081,13127.76836509999,28110.656591339997,53267.662608000006 2025-07-13,08:58:03.000,194,11055669,5125,0,1752397082,13127.86940974999,26726.038280220004,53267.774401919996 2025-07-13,08:58:04.000,194,11055648,4845,0,1752397083,13127.87614606,25803.074541930007,53267.830298880006 2025-07-13,08:58:05.000,194,11055655,5405,0,1752397084,13127.802046649995,26726.158115430007,53268.011964 2025-07-13,08:58:06.000,194,11055622,4565,0,1752397085,13127.599957349994,26726.440080629996,53268.11677080001 2025-07-13,08:58:07.000,194,11055694,4685,0,1752397086,13127.458494839993,25803.560931900007,53268.15869352001 2025-07-13,08:58:08.000,194,11055696,4365,0,1752397087,13127.303559710002,31341.65352336,53268.263500320005 2025-07-13,08:58:09.000,194,11055705,5125,0,1752397088,13127.256405539993,27187.840884780002,53268.312410160004 2025-07-13,08:58:10.000,194,11055684,4525,0,1752397089,13127.222723990002,29033.683771800002,53268.41721696 2025-07-13,08:58:11.000,194,11055702,4525,0,1752397090,13127.189042439997,30879.618297509995,53268.480101040004 2025-07-13,08:58:12.000,194,11055747,4965,0,1752397091,13127.189042439997,30418.09060902,53268.57093360001 2025-07-13,08:58:13.000,194,11055768,4525,0,1752397092,13127.067788859997,33648.608200200004,53268.63381768 2025-07-13,08:58:14.000,194,11055693,5125,0,1752397093,13126.906117419996,29956.63341183,53268.79452144 2025-07-13,08:58:15.000,194,11055668,4285,0,1752397094,13126.65013763999,28572.205427220004,53268.82246992 2025-07-13,08:58:16.000,194,11055646,4645,0,1752397095,13126.272904279998,30418.295033789997,53268.9202896 2025-07-13,08:58:17.000,194,11055704,4645,0,1752397096,13125.989979259997,30879.71698533,53268.95522520001 2025-07-13,08:58:18.000,194,11055708,4605,0,1752397097,13125.767681029996,32264.187264720007,53269.02509640001 2025-07-13,08:58:19.000,194,11055725,5005,0,1752397098,13125.53864649,30879.611248379995,53269.053044880005 2025-07-13,08:58:20.000,194,11055722,4485,0,1752397099,13125.343293499995,34571.69882283,53269.04605776001 2025-07-13,08:58:21.000,194,11055704,4645,0,1752397100,13125.201830989994,29956.548822269993,53269.06701912 2025-07-13,08:58:22.000,194,11055691,5205,0,1752397101,13125.013214309998,28571.972805929996,53269.09496760001 2025-07-13,08:58:23.000,194,11055672,4725,0,1752397102,13124.824597630002,28110.494461349997,53269.16483880001 2025-07-13,08:58:24.000,194,11055672,4485,0,1752397103,13124.656189879992,32264.152019069996,53269.150864560004 2025-07-13,08:58:25.000,194,11055730,4445,0,1752397104,13124.467573199996,27649.143001110002,53269.07400624001 2025-07-13,08:58:26.000,194,11055657,4965,0,1752397105,13124.19138448999,29495.35244289,53269.08798048 2025-07-13,08:58:27.000,194,11055649,4805,0,1752397106,13123.861305299994,28111.058391750004,53269.02509640001 2025-07-13,08:58:28.000,194,11055676,4645,0,1752397107,13123.605325520002,30418.703883330003,53269.032083520004 2025-07-13,08:58:29.000,194,11055705,5005,0,1752397108,13123.403236220001,29957.09865441,53269.004135040006 2025-07-13,08:58:30.000,194,11055653,4965,0,1752397109,13123.308927879996,29956.95767181,53268.9901608 2025-07-13,08:58:31.000,194,11055649,5125,0,1752397110,13123.302191570001,27187.671705660003,53268.96919944 2025-07-13,08:58:32.000,194,11055675,4925,0,1752397111,13123.315664189991,27187.608263489994,53268.95522520001 2025-07-13,08:58:33.000,194,11055674,4525,0,1752397112,13123.248301089996,32264.27890341,53268.96221232 2025-07-13,08:58:34.000,194,11055666,4685,0,1752397113,13123.147256439996,30418.471262039995,53268.87137976 2025-07-13,08:58:35.000,194,11055657,5285,0,1752397114,13123.066420719995,28111.241669130002,53268.934263840005 2025-07-13,08:58:36.000,194,11055692,4805,0,1752397115,13122.97884869,28111.474290419996,53268.89932824 2025-07-13,08:58:37.000,194,11055700,4445,0,1752397116,13122.95190344999,34111.24965123,53268.87137976 2025-07-13,08:58:38.000,194,11055702,4805,0,1752397117,13122.93169451999,29957.507503949993,53268.9202896 2025-07-13,08:58:39.000,194,11055683,5125,0,1752397118,13122.924958209995,29957.366521350006,53268.89932824 2025-07-13,08:58:40.000,194,11055635,5005,0,1752397119,13122.93843083,24419.168192940007,53268.91330248 2025-07-13,08:58:41.000,194,11055646,4685,0,1752397120,13122.97211237999,28572.762308489997,53268.92727672001 2025-07-13,08:58:42.000,194,11055664,4725,0,1752397121,13123.01926655,30418.73912898,53268.92727672001 2025-07-13,08:58:43.000,194,11055719,5005,0,1752397122,13123.03947548,37341.45003156,53269.02509640001 2025-07-13,08:58:44.000,194,11055676,4645,0,1752397123,13123.026002859995,29495.782439820003,53269.07400624001 2025-07-13,08:58:45.000,194,11055681,5125,0,1752397124,13122.93843083,30880.273866599993,53269.12291608001 2025-07-13,08:58:46.000,194,11055675,5205,0,1752397125,13122.93169451999,31803.2869488,53269.15785168 2025-07-13,08:58:47.000,194,11055658,4445,0,1752397126,13122.99232130999,28111.213472610005,53269.19278728001 2025-07-13,08:58:48.000,194,11055686,4725,0,1752397127,13123.07315702999,30880.400750939996,53269.19278728001 2025-07-13,08:58:49.000,194,11055662,4685,0,1752397128,13123.315664189991,28111.608223889998,53269.27663272 2025-07-13,08:58:50.000,194,11055648,4845,0,1752397129,13123.497544559992,31803.956616149997,53269.32554256 2025-07-13,08:58:51.000,194,11055672,4805,0,1752397130,13123.733315409998,30419.662565010003,53269.339516800006 2025-07-13,08:58:52.000,194,11055705,5205,0,1752397131,13123.901723159994,28573.883120159997,53269.40240088 2025-07-13,08:58:53.000,194,11055682,4605,0,1752397132,13124.02971304999,26728.01203662,53269.45829784001 2025-07-13,08:58:54.000,194,11055624,4885,0,1752397133,13124.17791187,26266.674674640002,53269.507207680006 2025-07-13,08:58:55.000,194,11055640,4685,0,1752397134,13124.33284699999,28574.404755780008,53269.62598872001 2025-07-13,08:58:56.000,194,11055719,4925,0,1752397135,13124.548408919996,27190.004967689994,53269.702847040004 2025-07-13,08:58:57.000,194,11055650,4445,0,1752397136,13124.743761910002,28113.18017988,53269.78669248 2025-07-13,08:58:58.000,194,11055656,4845,0,1752397137,13124.925642280003,29497.791441869995,53269.80765384 2025-07-13,08:58:59.000,194,11055540,4765,0,1752397138,13125.18835836999,32267.021014979997,53269.95438336 2025-07-13,08:59:00.000,194,11055649,5125,0,1752397139,13125.41739291,25805.823702630005,53270.04521592 2025-07-13,08:59:01.000,194,11055690,4685,0,1752397140,13125.680109,29036.679652050007,53270.12207424 2025-07-13,08:59:02.000,194,11055633,4765,0,1752397141,13125.902407230002,27190.7592246,53270.19893256001 2025-07-13,08:59:03.000,194,11055675,5005,0,1752397142,13126.232486419998,30421.572879240004,53270.324700720004 2025-07-13,08:59:04.000,194,11055667,5044,0,1752397143,13126.522147749994,29498.51750226,53270.38059768 2025-07-13,08:59:05.000,194,11055637,5125,0,1752397144,13126.744445979995,26729.42186262,53270.56924992 2025-07-13,08:59:06.000,194,11055630,4525,0,1752397145,13126.993689449992,30421.509437069995,53270.69501808 2025-07-13,08:59:07.000,194,11055498,4685,0,1752397146,13127.182306130002,31344.480224490006,53270.83476048 2025-07-13,08:59:08.000,194,11055670,4525,0,1752397147,13127.397868049993,29036.820634649994,53271.00943848001 2025-07-13,08:59:09.000,194,11055661,5365,0,1752397148,13127.62690258999,27190.73807721,53271.09328392 2025-07-13,08:59:10.000,194,11055682,4605,0,1752397149,13127.82899188999,29960.038141619996,53271.2609748 2025-07-13,08:59:11.000,194,11055662,4445,0,1752397150,13127.99066332999,24883.318157789996,53271.4356528 2025-07-13,08:59:12.000,194,11055664,4725,0,1752397151,13128.044553809996,32267.831664929996,53271.58238232 2025-07-13,08:59:13.000,194,11055631,5125,0,1752397152,13128.091707979991,27191.090533709998,53271.70815048001 2025-07-13,08:59:14.000,194,11055626,4565,0,1752397153,13128.219697870001,30421.95353226,53271.833918640004 2025-07-13,08:59:15.000,194,11055651,5165,0,1752397154,13128.320742520002,30883.586957699998,53271.94571256001 2025-07-13,08:59:16.000,194,11055698,4485,0,1752397155,13128.408314549997,32729.845743390004,53272.06449360001 2025-07-13,08:59:17.000,194,11055678,4565,0,1752397156,13128.502622890002,27191.626267590007,53272.14135192001 2025-07-13,08:59:18.000,194,11055670,4685,0,1752397157,13128.610403849998,31345.48825008,53272.3439784 2025-07-13,08:59:19.000,194,11055697,4805,0,1752397158,13128.765338979989,25807.043202119996,53272.42083672 2025-07-13,08:59:20.000,194,11055651,4885,0,1752397159,13129.01458245,30422.24959572,53272.53961776 2025-07-13,08:59:21.000,194,11055676,4645,0,1752397160,13129.23688068,29960.665514189997,53272.70730864 2025-07-13,08:59:22.000,194,11055699,4925,0,1752397161,13129.425497359996,29037.69472677,53272.909935120006 2025-07-13,08:59:23.000,194,11055669,4925,0,1752397162,13129.600641420002,27653.210349119996,53272.9728192 2025-07-13,08:59:24.000,194,11055701,4405,0,1752397163,13129.775785479993,31807.051184220007,53273.16147144 2025-07-13,08:59:25.000,194,11055686,4565,0,1752397164,13129.984611089989,27191.992822350003,53273.245316880006 2025-07-13,08:59:26.000,194,11055610,4765,0,1752397165,13130.12607359999,32269.255589189997,53273.39903352 2025-07-13,08:59:27.000,194,11055668,4605,0,1752397166,13130.27427242,29500.357325189994,53273.52480168001 2025-07-13,08:59:28.000,194,11055627,5085,0,1752397167,13130.483098029996,30423.68761824,53273.65755696 2025-07-13,08:59:29.000,194,11055674,4885,0,1752397168,13130.523515889996,30424.02597648,53273.82524784 2025-07-13,08:59:30.000,194,11055661,4925,0,1752397169,13130.577406370001,30424.364334719998,53273.97896448 2025-07-13,08:59:31.000,194,11055649,4885,0,1752397170,13130.631296849991,32270.83459431,53274.09774552 2025-07-13,08:59:32.000,194,11055655,5005,0,1752397171,13130.678451020001,31348.0541334,53274.27242352001 2025-07-13,08:59:33.000,194,11055678,4685,0,1752397172,13130.705396259997,29502.112558559995,53274.4051788 2025-07-13,08:59:34.000,194,11055687,5085,0,1752397173,13130.752550429992,32271.60999861,53274.468062880005 2025-07-13,08:59:35.000,194,11055657,5005,0,1752397174,13130.860331390002,30425.61907986,53274.65671512001 2025-07-13,08:59:36.000,194,11055683,4845,0,1752397175,13131.048948069998,30425.76006246,53274.76152192 2025-07-13,08:59:37.000,194,11055675,4885,0,1752397176,13131.224092129989,31810.49820879,53274.88030296 2025-07-13,08:59:38.000,194,11055664,4645,0,1752397177,13131.32513677999,29502.909110249995,53275.020045360005 2025-07-13,08:59:39.000,194,11055673,5044,0,1752397178,13131.298191539994,31810.942303980002,53275.08292944001 2025-07-13,08:59:40.000,194,11055544,4565,0,1752397179,13131.210619509999,27195.623124300007,53275.21568472 2025-07-13,08:59:41.000,194,11055646,4685,0,1752397180,13131.183674269989,30426.605958059998,53275.36940136001 2025-07-13,08:59:42.000,194,11055642,4685,0,1752397181,13131.35208202,30426.535466760004,53275.43927256 2025-07-13,08:59:43.000,194,11055709,4885,0,1752397182,13131.57438025,29503.35320544,53275.5580536 2025-07-13,08:59:45.000,194,11055682,4285,0,1752397184,13132.106548739997,33657.490104,53275.84452552 2025-07-13,08:59:46.000,194,11055623,5085,0,1752397185,13132.349055899998,33195.99766116,53275.90042248001 2025-07-13,08:59:47.000,194,11055685,5005,0,1752397186,13132.57135413,29503.635170640002,53276.144971680005 2025-07-13,08:59:48.000,194,11055637,5125,0,1752397187,13132.699344019995,23965.13372964,53276.20785576001 2025-07-13,08:59:49.000,194,11055682,4685,0,1752397188,13132.68587139999,28580.88290625,53276.27073984 2025-07-13,08:59:50.000,194,11055673,5005,0,1752397189,13132.64545353999,30888.98659128,53276.42445648001 2025-07-13,08:59:51.000,194,11055665,5245,0,1752397190,13132.56461781999,33658.55452263,53276.44541784 2025-07-13,08:59:52.000,194,11055666,4845,0,1752397191,13132.64545353999,33197.24535717,53276.58516024 2025-07-13,08:59:53.000,194,11055628,4685,0,1752397192,13132.70608032999,32274.18293106,53276.68297992 2025-07-13,08:59:54.000,194,11055515,4805,0,1752397193,13132.88796069999,26735.441819640007,53276.766825360006 2025-07-13,08:59:55.000,194,11055648,4605,0,1752397194,13133.022686899996,29504.826473609995,53276.87163216 2025-07-13,08:59:56.000,194,11055650,4845,0,1752397195,13133.164149409997,32274.218176709997,53276.983426080005 2025-07-13,08:59:57.000,194,11055650,4605,0,1752397196,13133.325820849997,31351.050013650005,53277.11618136 2025-07-13,08:59:58.000,194,11055665,5205,0,1752397197,13133.480755979988,26273.75905029,53277.17906544 2025-07-13,08:59:59.000,194,11055686,4565,0,1752397198,13133.649163729999,30427.726769729998,53277.24194952001 2025-07-13,09:00:00.000,194,11055720,4645,0,1752397199,13133.70305420999,31812.40147389,53277.416627520004 2025-07-13,09:00:01.000,194,11055687,5005,0,1752397200,13133.709790519999,29966.354162100004,53277.42361464 2025-07-13,09:00:02.000,194,11055666,4485,0,1752397201,13133.68284527999,25812.337098749995,53277.47252448 2025-07-13,09:00:03.000,194,11055676,4805,0,1752397202,13133.642427419989,33658.998617820005,53277.584318400004 2025-07-13,09:00:04.000,194,11055691,5044,0,1752397203,13133.548119079998,28582.046012699997,53277.654189600005 2025-07-13,09:00:05.000,194,11055667,5325,0,1752397204,13133.575064319994,29505.40450227,53277.62624112001 2025-07-13,09:00:06.000,194,11055636,4725,0,1752397205,13133.635691109994,28120.765043759995,53277.74502216001 2025-07-13,09:00:07.000,194,11055683,5325,0,1752397206,13133.729999449999,28582.447813110004,53277.81489336001 2025-07-13,09:00:08.000,194,11055657,5085,0,1752397207,13133.96577029999,29967.157762920004,53277.87777744 2025-07-13,09:00:09.000,194,11055695,5285,0,1752397208,13134.167859599991,35044.4064315,53277.940661520006 2025-07-13,09:00:10.000,194,11055655,5205,0,1752397209,13134.369948899992,28120.955370270007,53278.01053272001 2025-07-13,09:00:11.000,194,11055666,4485,0,1752397210,13134.572038199993,27659.371288740003,53278.13630088 2025-07-13,09:00:12.000,194,11055666,4565,0,1752397211,13134.693291779993,30428.777090100004,53278.18521072 2025-07-13,09:00:13.000,194,11055699,4925,0,1752397212,13134.747182259998,32736.655202969996,53278.34591448001 2025-07-13,09:00:14.000,194,11055664,4885,0,1752397213,13134.774127499993,33198.302726669994,53278.35988872 2025-07-13,09:00:15.000,194,11055686,4965,0,1752397214,13134.760654879989,31813.8606438,53278.48565688001 2025-07-13,09:00:16.000,194,11055652,4605,0,1752397215,13134.780863809989,26736.745908690005,53278.492644000005 2025-07-13,09:00:17.000,194,11055670,4765,0,1752397216,13134.814545359994,26275.147728900003,53278.54854096 2025-07-13,09:00:18.000,194,11055695,5085,0,1752397217,13134.92232631999,34121.66121624,53278.69527048 2025-07-13,09:00:19.000,194,11055632,4485,0,1752397218,13134.956007869994,29505.806302679994,53278.667322 2025-07-13,09:00:20.000,194,11055634,4765,0,1752397219,13135.02337096999,30428.699549669996,53278.723218959996 2025-07-13,09:00:21.000,194,11055658,4765,0,1752397220,13135.13115193,27659.054077890003,53278.85597424 2025-07-13,09:00:22.000,194,11055697,4725,0,1752397221,13135.26587812999,36428.559500040006,53278.93283256 2025-07-13,09:00:23.000,194,11055677,5044,0,1752397222,13135.41407695,26274.07626114,53279.00270376 2025-07-13,09:00:24.000,194,11055653,4725,0,1752397223,13135.508385289992,32735.893896930007,53279.03065224 2025-07-13,09:00:25.000,194,11055639,5245,0,1752397224,13135.589221009992,29043.573701190006,53279.14244616 2025-07-13,09:00:26.000,194,11055565,5125,0,1752397225,13135.710474589992,33659.37927084,53279.17039464 2025-07-13,09:00:27.000,194,11055658,4805,0,1752397226,13135.838464480003,34582.63202346,53279.17039464 2025-07-13,09:00:28.000,194,11055645,4965,0,1752397227,13135.952981749993,32274.930138840005,53279.282188560006 2025-07-13,09:00:29.000,194,11055580,4685,0,1752397228,13136.040553779989,30428.67840228,53279.27520144001 2025-07-13,09:00:30.000,194,11055637,5005,0,1752397229,13136.168543669999,30428.64315663,53279.380008240005 2025-07-13,09:00:31.000,194,11055599,5285,0,1752397230,13136.26958832,29505.496140960007,53279.47084080001 2025-07-13,09:00:32.000,194,11055635,5125,0,1752397231,13136.336951419995,32736.3097956,53279.47782792 2025-07-13,09:00:33.000,194,11055652,4805,0,1752397232,13136.357160349995,31351.557551010002,53279.53372488 2025-07-13,09:00:34.000,194,11055621,5125,0,1752397233,13136.41105083,27659.08932354,53279.61058320001 2025-07-13,09:00:35.000,194,11055615,5165,0,1752397234,13136.44473237999,30890.043960780007,53279.72237712 2025-07-13,09:00:36.000,194,11055615,5165,0,1752397235,13136.498622859996,25812.858734370006,53279.785261200006 2025-07-13,09:00:37.000,194,11055605,5085,0,1752397236,13136.47167762,34120.99859802,53279.91102936 2025-07-13,09:00:38.000,194,11055671,5325,0,1752397237,13136.40431451999,30890.1426486,53279.90404224001 2025-07-13,09:00:39.000,194,11055648,4685,0,1752397238,13136.26958832,30428.64315663,53280.001861920005 2025-07-13,09:00:40.000,194,11055641,5165,0,1752397239,13136.074235329994,31351.881810990002,53280.09269448001 2025-07-13,09:00:41.000,194,11055707,5285,0,1752397240,13135.905827579998,28582.525353539997,53280.12763008 2025-07-13,09:00:42.000,194,11055649,4885,0,1752397241,13135.865409719998,28121.004714180002,53280.17653992 2025-07-13,09:00:43.000,194,11055761,5044,0,1752397242,13135.851937099993,30890.4246138,53280.21147552001 2025-07-13,09:00:44.000,194,11055684,4885,0,1752397243,13135.946245439998,27198.040975890006,53280.29532096 2025-07-13,09:00:46.000,194,11055704,4605,0,1752397245,13136.26285200999,30890.889856380003,53280.37217928 2025-07-13,09:00:47.000,194,11055633,5125,0,1752397246,13136.417787139995,25352.226285390003,53280.44205048 2025-07-13,09:00:48.000,194,11055631,5285,0,1752397247,13136.52556809999,29044.92713415,53280.44903760001 2025-07-13,09:00:49.000,194,11055686,4765,0,1752397248,13136.599667509996,29044.962379799996,53280.483973200004 2025-07-13,09:00:50.000,194,11055664,4645,0,1752397249,13136.714184780001,31814.361132029997,53280.56083152 2025-07-13,09:00:51.000,194,11055688,4645,0,1752397250,13136.781547879997,30429.531347009994,53280.623715600006 2025-07-13,09:00:52.000,194,11055684,4485,0,1752397251,13136.835438360002,27660.026857830002,53280.76345800001 2025-07-13,09:00:53.000,194,11055693,4765,0,1752397252,13136.808493119992,32737.212084240004,53280.77743224 2025-07-13,09:00:54.000,194,11055652,4765,0,1752397253,13136.801756809997,30890.868708990005,53280.91018752001 2025-07-13,09:00:55.000,194,11055657,4965,0,1752397254,13136.821965739997,23967.23437038,53280.94512312 2025-07-13,09:00:56.000,194,11055703,5285,0,1752397255,13136.768075259992,30428.889876179994,53280.95211024001 2025-07-13,09:00:57.000,194,11055690,4605,0,1752397256,13136.640085369996,29967.235303349997,53281.07787840001 2025-07-13,09:00:58.000,194,11055698,4565,0,1752397257,13136.53230441,26274.760026749995,53281.14076248 2025-07-13,09:00:59.000,194,11055684,4725,0,1752397258,13136.36389665999,33198.20403885,53281.04992992001 2025-07-13,09:01:00.000,194,11055716,4565,0,1752397259,13136.18201628999,26736.30886263,53281.175698080006 2025-07-13,09:01:01.000,194,11055692,4485,0,1752397260,13136.067499019999,30428.861679659996,53281.18967232 2025-07-13,09:01:02.000,194,11055689,5125,0,1752397261,13135.885618649998,27659.498173080006,53281.11980112001 2025-07-13,09:01:03.000,194,11055699,4885,0,1752397262,13135.703738279997,29044.194024630007,53281.175698080006 2025-07-13,09:01:04.000,194,11055693,5044,0,1752397263,13135.41407695,29044.172877239995,53281.18967232 2025-07-13,09:01:05.000,194,11055677,5365,0,1752397264,13135.137888239995,28120.934222879994,53281.112814 2025-07-13,09:01:06.000,194,11055693,5205,0,1752397265,13134.90211738999,32274.81735276,53281.21063368 2025-07-13,09:01:07.000,194,11055692,4485,0,1752397266,13134.733709639993,29505.228274020003,53281.16172384 2025-07-13,09:01:08.000,194,11055708,4765,0,1752397267,13134.578774510002,29966.622029039994,53281.175698080006 2025-07-13,09:01:09.000,194,11055703,4925,0,1752397268,13134.518147720002,29504.93925969,53281.11980112001 2025-07-13,09:01:10.000,194,11055695,5205,0,1752397269,13134.477729860002,29043.17190078,53281.07787840001 2025-07-13,09:01:11.000,194,11055659,5205,0,1752397270,13134.504675099997,23504.303905020002,53281.112814 2025-07-13,09:01:12.000,194,11055665,5125,0,1752397271,13134.504675099997,28581.284706659993,53281.04992992001 2025-07-13,09:01:13.000,194,11055697,5085,0,1752397272,13134.464257239997,29042.706658199997,53281.056917040005 2025-07-13,09:01:14.000,194,11055730,4605,0,1752397273,13134.423839379997,32273.56260762,53280.987045840004 2025-07-13,09:01:15.000,194,11055663,5085,0,1752397274,13134.383421519997,28581.087331019997,53281.02896856001 2025-07-13,09:01:16.000,194,11055652,4805,0,1752397275,13134.302585799996,29042.636166900003,53281.008007200006 2025-07-13,09:01:17.000,194,11055620,4525,0,1752397276,13134.201541149996,29042.68551081,53281.04992992001 2025-07-13,09:01:18.000,194,11055623,4965,0,1752397277,13134.019660779995,30427.339067580004,53280.99403296 2025-07-13,09:01:19.000,194,11055687,4965,0,1752397278,13133.77041731,30427.39546062,53280.91018752001 2025-07-13,09:01:20.000,194,11055679,5125,0,1752397279,13133.561591699989,30427.37431323,53280.92416176 2025-07-13,09:01:21.000,194,11055678,4725,0,1752397280,13133.298875610002,30427.282674539994,53280.87525192 2025-07-13,09:01:22.000,194,11055737,4805,0,1752397281,13133.083313689996,28580.995692330005,53280.819354960004 2025-07-13,09:01:23.000,194,11055702,4845,0,1752397282,13132.86775176999,29504.051069310008,53280.7983936 2025-07-13,09:01:24.000,194,11055671,4925,0,1752397283,13132.679135089995,27657.771136230003,53280.67961256 2025-07-13,09:01:25.000,194,11055717,5085,0,1752397284,13132.56461781999,30427.000709340005,53280.70756104 2025-07-13,09:01:26.000,194,11055701,5165,0,1752397285,13132.54440888999,30426.993660210006,53280.68659968 2025-07-13,09:01:27.000,194,11055689,5044,0,1752397286,13132.61177199,31811.576725680003,53280.61672848001 2025-07-13,09:01:28.000,194,11055673,5125,0,1752397287,13132.66566246999,28580.495204100007,53280.602754240004 2025-07-13,09:01:29.000,194,11055659,4845,0,1752397288,13132.759970809995,25811.025960569998,53280.57480576001 2025-07-13,09:01:30.000,194,11055691,5044,0,1752397289,13132.86775176999,29041.762074779996,53280.483973200004 2025-07-13,09:01:31.000,194,11055734,4565,0,1752397290,13132.962060109996,33195.765039870006,53280.51192168 2025-07-13,09:01:32.000,194,11055668,4725,0,1752397291,13133.069841069992,29041.747976519997,53280.46999896 2025-07-13,09:01:33.000,194,11055703,5285,0,1752397292,13133.110258929992,28118.713746930007,53280.44205048 2025-07-13,09:01:34.000,194,11055684,4485,0,1752397293,13133.029423209991,31811.12558136,53280.51192168 2025-07-13,09:01:35.000,194,11055681,4965,0,1752397294,13133.056368450001,25349.455977300007,53280.54685728001 2025-07-13,09:01:36.000,194,11055638,4685,0,1752397295,13133.096786310001,28580.340123240007,53280.52589592001 2025-07-13,09:01:37.000,194,11055677,5044,0,1752397296,13133.143940479997,29503.51533543,53280.56781864 2025-07-13,09:01:38.000,194,11055646,4525,0,1752397297,13133.184358339997,29965.10646609,53280.54685728001 2025-07-13,09:01:39.000,194,11055693,5085,0,1752397298,13133.103522619997,31349.872808939996,53280.58878 2025-07-13,09:01:40.000,194,11055709,5125,0,1752397299,13132.962060109996,35503.77003708,53280.602754240004 2025-07-13,09:01:41.000,194,11055684,4765,0,1752397300,13132.81386129,28118.93931909,53280.651664080004 2025-07-13,09:01:42.000,194,11055669,4885,0,1752397301,13132.679135089995,30426.718744140002,53280.64467696001 2025-07-13,09:01:43.000,194,11055551,5085,0,1752397302,13132.530936269999,28118.995712129996,53280.63070272 2025-07-13,09:01:44.000,194,11055690,4565,0,1752397303,13132.402946379989,33196.11749637,53280.64467696001 2025-07-13,09:01:45.000,194,11055678,4645,0,1752397304,13132.227802319998,33196.1245455,53280.60974136 2025-07-13,09:01:46.000,194,11055670,4925,0,1752397305,13132.113285049993,33657.65223399,53280.56781864 2025-07-13,09:01:47.000,194,11055683,5285,0,1752397306,13132.093076119992,30888.21823611,53280.602754240004 2025-07-13,09:01:48.000,194,11055656,4645,0,1752397307,13132.066130879997,28580.445860189997,53280.58878 2025-07-13,09:01:49.000,194,11055689,5085,0,1752397308,13132.039185640002,33195.96241551,53280.602754240004 2025-07-13,09:01:50.000,194,11055672,4445,0,1752397309,13131.958349920002,33195.96946464,53280.553844400005 2025-07-13,09:01:51.000,194,11055684,4525,0,1752397310,13131.789942169991,31349.760022860006,53280.53288304 2025-07-13,09:01:52.000,194,11055695,5125,0,1752397311,13131.63500704,28580.368319760004,53280.58878 2025-07-13,09:01:53.000,194,11055739,5125,0,1752397312,13131.439654049995,29964.902041320005,53280.47698608001 2025-07-13,09:01:54.000,194,11055682,4485,0,1752397313,13131.37229095,31810.907058330005,53280.44205048 2025-07-13,09:01:55.000,194,11055653,5165,0,1752397314,13131.30492784999,27656.83360194,53280.46301184 2025-07-13,09:01:56.000,194,11055691,4885,0,1752397315,13131.190410579999,33656.98256664,53280.42807624001 2025-07-13,09:01:57.000,194,11055676,4685,0,1752397316,13130.974848659993,30887.640207450007,53280.40711488001 2025-07-13,09:01:58.000,194,11055678,4605,0,1752397317,13130.779495670002,32272.392452040003,53280.33025656001 2025-07-13,09:01:59.000,194,11055697,4765,0,1752397318,13130.638033160001,35041.748909489994,53280.316282320004 2025-07-13,09:02:00.000,194,11055675,4845,0,1752397319,13130.543724819996,28118.396536080007,53280.22544976 2025-07-13,09:02:01.000,194,11055682,4725,0,1752397320,13130.489834339991,30887.682502230004,53280.14160432001 2025-07-13,09:02:02.000,194,11055692,4525,0,1752397321,13130.45615279,31349.252485499994,53280.09269448001 2025-07-13,09:02:03.000,194,11055630,4605,0,1752397322,13130.38878968999,29503.035994589998,53280.00884904 2025-07-13,09:02:04.000,194,11055671,5044,0,1752397323,13130.35510814,33656.89092795001,53279.952952080006 2025-07-13,09:02:05.000,194,11055667,5005,0,1752397324,13130.28774503999,30887.597912669997,53279.93897784 2025-07-13,09:02:06.000,194,11055646,4605,0,1752397325,13130.26753610999,33195.32799381,53279.90404224001 2025-07-13,09:02:07.000,194,11055693,5044,0,1752397326,13130.27427242,25348.90614516,53279.86211952 2025-07-13,09:02:08.000,194,11055646,4485,0,1752397327,13130.179964079995,29502.944355900006,53279.890068 2025-07-13,09:02:09.000,194,11055669,5165,0,1752397328,13130.10586466999,26733.580849320002,53279.8201968 2025-07-13,09:02:10.000,194,11055676,5044,0,1752397329,13130.031765259999,25348.990734720006,53279.785261200006 2025-07-13,09:02:11.000,194,11055650,4525,0,1752397330,13129.876830129993,30887.597912669997,53279.77827408001 2025-07-13,09:02:12.000,194,11055690,4725,0,1752397331,13129.775785479993,29041.40961828,53279.85513240001 2025-07-13,09:02:13.000,194,11055655,5085,0,1752397332,13129.587168799997,29503.02189633,53279.80622256001 2025-07-13,09:02:14.000,194,11055644,4685,0,1752397333,13129.506333079997,28118.354241299996,53279.74333848 2025-07-13,09:02:15.000,194,11055700,4805,0,1752397334,13129.425497359996,29502.979601550003,53279.7503256 2025-07-13,09:02:16.000,194,11055667,5205,0,1752397335,13129.23014436999,29502.965503290005,53279.73635136001 2025-07-13,09:02:17.000,194,11055662,4845,0,1752397336,13129.13583603,30426.034978530006,53279.72237712 2025-07-13,09:02:18.000,194,11055643,5005,0,1752397337,13129.021318759995,31810.526405309996,53279.65250592 2025-07-13,09:02:19.000,194,11055678,4805,0,1752397338,13128.89332887,28118.15686566,53279.63154456 2025-07-13,09:02:20.000,194,11055569,5085,0,1752397339,13128.724921119989,29964.380405699994,53279.62455744 2025-07-13,09:02:21.000,194,11055656,4685,0,1752397340,13128.509359199998,26272.074308220006,53279.52673776 2025-07-13,09:02:22.000,194,11055657,5285,0,1752397341,13128.226434179996,28118.375388689994,53279.46385368 2025-07-13,09:02:23.000,194,11055649,5205,0,1752397342,13128.05802643,31349.160846810002,53279.42193096001 2025-07-13,09:02:24.000,194,11055645,5365,0,1752397343,13127.943509159995,27656.741963249995,53279.38699536 2025-07-13,09:02:25.000,194,11055607,5165,0,1752397344,13127.822255579995,26733.672488009994,53279.32411128001 2025-07-13,09:02:26.000,194,11055620,4685,0,1752397345,13127.70773830999,30887.71774788,53279.33808552 2025-07-13,09:02:27.000,194,11055647,5445,0,1752397346,13127.701001999994,28118.438830860003,53279.261227200004 2025-07-13,09:02:28.000,194,11055685,5044,0,1752397347,13127.653847829999,30426.183010260007,53279.191356 2025-07-13,09:02:29.000,194,11055648,4605,0,1752397348,13127.674056759999,30426.11251896,53279.13545904001 2025-07-13,09:02:30.000,194,11055654,4725,0,1752397349,13127.73468355,28579.7902911,53279.191356 2025-07-13,09:02:31.000,194,11055659,5165,0,1752397350,13127.80878295999,27194.974604339994,53279.18436888001 2025-07-13,09:02:32.000,194,11055698,4805,0,1752397351,13127.88961867999,28579.46603112,53279.191356 2025-07-13,09:02:33.000,194,11055670,4725,0,1752397352,13128.004135949996,21656.24759118,53279.20533024001 2025-07-13,09:02:34.000,194,11055631,4765,0,1752397353,13128.09844429,28579.46603112,53279.28917568 2025-07-13,09:02:35.000,194,11055690,4605,0,1752397354,13128.186016319996,31348.780193790008,53279.23327872001 2025-07-13,09:02:36.000,194,11055634,4405,0,1752397355,13128.287060969997,26271.742999110007,53279.21930448 2025-07-13,09:02:37.000,194,11055675,5285,0,1752397356,13128.408314549997,29041.028965260004,53279.226291599996 2025-07-13,09:02:38.000,194,11055716,4445,0,1752397357,13128.522831820002,30887.322996600007,53279.212317360005 2025-07-13,09:02:39.000,194,11055727,4925,0,1752397358,13128.576722299993,29041.184046120004,53279.226291599996 2025-07-13,09:02:40.000,194,11055710,4685,0,1752397359,13128.590194919998,33656.79224013,53279.17738176 2025-07-13,09:02:41.000,194,11055709,4765,0,1752397360,13128.623876469988,30425.9574381,53279.24026584 2025-07-13,09:02:42.000,194,11055718,4565,0,1752397361,13128.536304439993,31810.65328965,53279.18436888001 2025-07-13,09:02:43.000,194,11055689,5285,0,1752397362,13128.529568129998,27656.826552810002,53279.226291599996 2025-07-13,09:02:44.000,194,11055702,4965,0,1752397363,13128.448732409997,26733.742979310002,53279.282188560006 2025-07-13,09:02:45.000,194,11055637,5125,0,1752397364,13128.408314549997,32733.708666630002,53279.282188560006 2025-07-13,09:02:46.000,194,11055628,4725,0,1752397365,13128.408314549997,35964.41658432,53279.31013704 2025-07-13,09:02:47.000,194,11055685,5085,0,1752397366,13128.495886579993,28118.022932189997,53279.35205976001 2025-07-13,09:02:48.000,194,11055662,4645,0,1752397367,13128.569985989998,33194.975537310005,53279.35205976001 2025-07-13,09:02:49.000,194,11055686,4565,0,1752397368,13128.576722299993,33194.91209514,53279.31712416 2025-07-13,09:02:50.000,194,11055665,5044,0,1752397369,13128.489150269997,27656.438850659993,53279.40096960001 2025-07-13,09:02:51.000,194,11055697,5085,0,1752397370,13128.320742520002,32733.511290990005,53279.40795672 2025-07-13,09:02:52.000,194,11055698,4685,0,1752397371,13128.172543699991,29041.21929177,53279.41494384 2025-07-13,09:02:53.000,194,11055665,5165,0,1752397372,13128.091707979991,29041.261586549997,53279.44289232001 2025-07-13,09:02:54.000,194,11055658,4525,0,1752397373,13127.99739964,30887.604961799996,53279.40795672 2025-07-13,09:02:55.000,194,11055703,5165,0,1752397374,13127.99739964,29964.46499526,53279.40795672 2025-07-13,09:02:56.000,194,11055637,4845,0,1752397375,13127.84920081999,26272.116603000002,53279.40096960001 2025-07-13,09:02:57.000,194,11055695,5285,0,1752397376,13127.72794723999,29964.521388299996,53279.42193096001 2025-07-13,09:02:58.000,194,11055717,5005,0,1752397377,13127.701001999994,28118.32604478,53279.498789280005 2025-07-13,09:02:59.000,194,11055681,5044,0,1752397378,13127.76836509999,26272.194143429995,53279.35904688 2025-07-13,09:03:00.000,194,11055641,5085,0,1752397379,13127.82899188999,26733.891011040003,53279.34507264 2025-07-13,09:03:01.000,194,11055692,4565,0,1752397380,13127.842464509995,32272.688515500005,53279.31712416 2025-07-13,09:03:02.000,194,11055672,4485,0,1752397381,13127.822255579995,30426.514319370006,53279.35205976001 2025-07-13,09:03:03.000,194,11055692,4965,0,1752397382,13127.862673439995,34580.587775759996,53279.35904688 2025-07-13,09:03:04.000,194,11055683,5085,0,1752397383,13127.84920081999,27195.742959509997,53279.282188560006 2025-07-13,09:03:05.000,194,11055693,5445,0,1752397384,13127.781837719995,26734.180025370006,53279.31013704 2025-07-13,09:03:06.000,194,11055668,4565,0,1752397385,13127.69426569,26272.6100421,53279.31013704 2025-07-13,09:03:07.000,194,11055671,5485,0,1752397386,13127.599957349994,30888.105450029994,53279.28917568 2025-07-13,09:03:08.000,194,11055705,5245,0,1752397387,13127.599957349994,34118.90500641,53279.191356 2025-07-13,09:03:09.000,194,11055658,4445,0,1752397388,13127.579748419994,31349.64723678,53279.19834312 2025-07-13,09:03:10.000,194,11055664,4725,0,1752397389,13127.640375209994,29964.97253262,53279.15642040001 2025-07-13,09:03:11.000,194,11055694,4445,0,1752397390,13127.70773830999,30426.556614150002,53279.23327872001 2025-07-13,09:03:12.000,194,11055692,4365,0,1752397391,13127.721210929994,30426.7328424,53279.10751056001 2025-07-13,09:03:13.000,194,11055666,4725,0,1752397392,13127.70773830999,31350.049037189994,53279.07257496 2025-07-13,09:03:14.000,194,11055678,4725,0,1752397393,13127.640375209994,28119.26357907,53279.114497680006 2025-07-13,09:03:15.000,194,11055685,5044,0,1752397394,13127.546066869989,30888.711675209997,53279.0516136 2025-07-13,09:03:16.000,194,11055639,5044,0,1752397395,13127.458494839993,30888.803313900004,53279.093536320004 2025-07-13,09:03:17.000,194,11055663,5005,0,1752397396,13127.485440079989,26273.2444638,53279.12847192 2025-07-13,09:03:18.000,194,11055693,5005,0,1752397397,13127.593221039999,32735.16783654,53279.093536320004 2025-07-13,09:03:19.000,194,11055692,4565,0,1752397398,13127.71447462,30889.071180839994,53279.10052344 2025-07-13,09:03:20.000,194,11055706,4605,0,1752397399,13127.802046649995,32273.985555420004,53279.10052344 2025-07-13,09:03:21.000,194,11055679,5125,0,1752397400,13127.84920081999,30428.051029709997,53279.14943328 2025-07-13,09:03:22.000,194,11055662,4565,0,1752397401,13127.88961867999,31351.458863189997,53279.14244616 2025-07-13,09:03:23.000,194,11055670,4405,0,1752397402,13127.89635499,34582.58972868,53279.226291599996 2025-07-13,09:03:24.000,194,11055678,4685,0,1752397403,13127.86940974999,32274.908991450007,53279.25424008001 2025-07-13,09:03:25.000,194,11055683,5005,0,1752397404,13127.923300229995,25813.112503049997,53279.2961628 2025-07-13,09:03:26.000,194,11055692,4605,0,1752397405,13127.89635499,28121.04700896,53279.31013704 2025-07-13,09:03:27.000,194,11055658,4965,0,1752397406,13127.87614606,29967.34808943,53279.33808552 2025-07-13,09:03:28.000,194,11055683,5085,0,1752397407,13127.89635499,30890.59379292,53279.449879440006 2025-07-13,09:03:29.000,194,11055689,5205,0,1752397408,13127.97045439999,29967.482022900003,53279.498789280005 2025-07-13,09:03:30.000,194,11055708,4605,0,1752397409,13128.071499049991,27659.7378435,53279.54071200001 2025-07-13,09:03:31.000,194,11055689,5085,0,1752397410,13128.091707979991,29967.580710719994,53279.60359608 2025-07-13,09:03:32.000,194,11055685,5165,0,1752397411,13127.95698178,28121.477005890003,53279.666480160005 2025-07-13,09:03:33.000,194,11055681,5044,0,1752397412,13127.77510141,32275.79718183,53279.6804544 2025-07-13,09:03:34.000,194,11055729,5125,0,1752397413,13127.613429969999,29968.088248080006,53279.785261200006 2025-07-13,09:03:35.000,194,11055685,5085,0,1752397414,13127.593221039999,29968.137591990002,53279.785261200006 2025-07-13,09:03:36.000,194,11055653,5205,0,1752397415,13127.62690258999,31814.375230289996,53279.90404224001 2025-07-13,09:03:37.000,194,11055672,4685,0,1752397416,13127.68752937999,28121.801265870003,53279.91102936 2025-07-13,09:03:38.000,194,11055673,4885,0,1752397417,13127.77510141,31352.770001369994,53279.931990720004 2025-07-13,09:03:39.000,194,11055667,5125,0,1752397418,13127.8357282,30429.63708396,53280.01583616 2025-07-13,09:03:40.000,194,11055689,5125,0,1752397419,13127.97719071,36891.630948000005,53280.07872024 2025-07-13,09:03:41.000,194,11055648,4645,0,1752397420,13128.09844429,26736.999677369997,53280.169552800005 2025-07-13,09:03:42.000,194,11055625,5125,0,1752397421,13128.219697870001,32275.691444879994,53280.15557856 2025-07-13,09:03:43.000,194,11055714,4445,0,1752397422,13128.354424069992,29044.525333740006,53280.30929520001 2025-07-13,09:03:44.000,194,11055700,4205,0,1752397423,13128.495886579993,29506.165808310005,53280.40012776 2025-07-13,09:03:45.000,194,11055667,5085,0,1752397424,13128.617140159993,25352.127597569997,53280.44205048 2025-07-13,09:03:46.000,194,11055699,5085,0,1752397425,13128.664294329988,29967.85562679,53280.53288304 2025-07-13,09:03:47.000,194,11055629,5005,0,1752397426,13128.745130049989,26275.281662370006,53280.54685728001 2025-07-13,09:03:48.000,194,11055613,4885,0,1752397427,13128.799020529994,31814.121461610004,53280.58878 2025-07-13,09:03:49.000,194,11055639,5005,0,1752397428,13128.778811599994,32737.289624669997,53280.67961256 2025-07-13,09:03:50.000,194,11055640,4485,0,1752397429,13128.711448499998,28121.589791970007,53280.770445120004 2025-07-13,09:03:51.000,194,11055700,4485,0,1752397430,13128.718184809994,31352.480987040006,53280.84730344 2025-07-13,09:03:52.000,194,11055655,5285,0,1752397431,13128.745130049989,31352.361151830002,53280.81236784001 2025-07-13,09:03:53.000,194,11055667,5205,0,1752397432,13128.671030639998,29967.658251150002,53280.86127768001 2025-07-13,09:03:54.000,194,11055685,5325,0,1752397433,13128.563249680003,28582.99059612,53280.9032004 2025-07-13,09:03:55.000,194,11055657,4965,0,1752397434,13128.381369310002,29506.158759180005,53280.91717464 2025-07-13,09:03:56.000,194,11055656,4605,0,1752397435,13128.260115730001,24428.790255390006,53280.91018752001 2025-07-13,09:03:57.000,194,11055686,4805,0,1752397436,13128.226434179996,27198.076221540003,53281.02198144 2025-07-13,09:03:58.000,194,11055712,4565,0,1752397437,13128.246643109997,28582.715680049994,53281.00102008001 2025-07-13,09:03:59.000,194,11055670,4645,0,1752397438,13128.206225249996,30890.643136829996,53280.98005872001 2025-07-13,09:04:00.000,194,11055664,4805,0,1752397439,13128.172543699991,27659.73079437,53280.96608448 2025-07-13,09:04:01.000,194,11055633,5285,0,1752397440,13128.159071080001,28582.772073090004,53281.008007200006 2025-07-13,09:04:02.000,194,11055681,4925,0,1752397441,13128.105180599996,30890.389368150005,53280.9730716 2025-07-13,09:04:03.000,194,11055648,4445,0,1752397442,13128.11865322,27197.822452859997,53280.89621328 2025-07-13,09:04:04.000,194,11055667,5044,0,1752397443,13128.111916909991,31351.881810990002,53281.00102008001 2025-07-13,09:04:05.000,194,11055653,5044,0,1752397444,13128.09844429,35967.49705413,53280.91018752001 2025-07-13,09:04:06.000,194,11055673,5285,0,1752397445,13128.03108118999,29505.538435740003,53280.94512312 2025-07-13,09:04:07.000,194,11055692,4645,0,1752397446,13128.03108118999,26736.033946559997,53280.93114888001 2025-07-13,09:04:08.000,194,11055682,4605,0,1752397447,13128.064762739996,29043.735831180005,53280.987045840004 2025-07-13,09:04:09.000,194,11055679,5044,0,1752397448,13128.186016319996,31351.465912319996,53280.96608448 2025-07-13,09:04:10.000,194,11055674,4725,0,1752397449,13128.246643109997,23966.466015209997,53281.02896856001 2025-07-13,09:04:11.000,194,11055704,4565,0,1752397450,13128.266852039997,30428.452830120004,53280.98005872001 2025-07-13,09:04:12.000,194,11055673,5245,0,1752397451,13128.05802643,31351.684435350006,53280.98005872001 2025-07-13,09:04:13.000,194,11055651,4925,0,1752397452,13127.81551927,32274.859647539997,53281.0429428 2025-07-13,09:04:14.000,194,11055650,5125,0,1752397453,13127.579748419994,29043.869764650008,53280.987045840004 2025-07-13,09:04:15.000,194,11055714,4565,0,1752397454,13127.471967459998,34121.02679454,53280.95211024001 2025-07-13,09:04:16.000,194,11055703,5125,0,1752397455,13127.391131739998,30428.417584470008,53280.94512312 2025-07-13,09:04:17.000,194,11055653,5005,0,1752397456,13127.303559710002,32274.711615809996,53281.00102008001 2025-07-13,09:04:18.000,194,11055670,4685,0,1752397457,13127.283350780002,32274.627026250004,53281.00102008001 2025-07-13,09:04:19.000,194,11055667,5044,0,1752397458,13127.296823399993,27658.997684849994,53281.00102008001 2025-07-13,09:04:20.000,194,11055643,5285,0,1752397459,13127.350713879998,29966.784159029994,53281.02896856001 2025-07-13,09:04:21.000,194,11055641,5044,0,1752397460,13127.377659119993,28120.497176820005,53280.99403296 2025-07-13,09:04:22.000,194,11055661,5125,0,1752397461,13127.532594249999,30889.7901921,53280.987045840004 2025-07-13,09:04:23.000,194,11055650,4925,0,1752397462,13127.674056759999,35505.497073930004,53281.112814 2025-07-13,09:04:24.000,194,11055637,5085,0,1752397463,13127.79531034,31813.155730800005,53281.09185264 2025-07-13,09:04:25.000,194,11055638,4405,0,1752397464,13127.842464509995,28582.3279779,53281.13377536 2025-07-13,09:04:26.000,194,11055612,4525,0,1752397465,13127.87614606,31813.54343295,53281.154736720004 2025-07-13,09:04:27.000,194,11055561,4965,0,1752397466,13127.862673439995,30429.037907909995,53281.224607920005 2025-07-13,09:04:28.000,194,11055661,5085,0,1752397467,13127.84920081999,33660.225166439996,53281.31544048001 2025-07-13,09:04:29.000,194,11055653,4925,0,1752397468,13127.87614606,30891.08723202,53281.32941472 2025-07-13,09:04:30.000,194,11055650,4485,0,1752397469,13127.88961867999,27660.3722652,53281.322427600004 2025-07-13,09:04:31.000,194,11055626,4725,0,1752397470,13127.923300229995,29506.877770439998,53281.392298800005 2025-07-13,09:04:32.000,194,11055617,5165,0,1752397471,13127.99066332999,32276.459800049997,53281.46915712 2025-07-13,09:04:33.000,194,11055641,5044,0,1752397472,13128.145598459996,30430.285603919998,53281.55300256001 2025-07-13,09:04:34.000,194,11055663,4765,0,1752397473,13128.266852039997,29045.737784099998,53281.608899520004 2025-07-13,09:04:35.000,194,11055654,4605,0,1752397474,13128.401578240002,32276.946190019997,53281.7067192 2025-07-13,09:04:36.000,194,11055670,4805,0,1752397475,13128.569985989998,28584.42156951,53281.79056464001 2025-07-13,09:04:37.000,194,11055664,4685,0,1752397476,13128.650821709998,31815.587680650002,53281.90235856 2025-07-13,09:04:38.000,194,11055641,5125,0,1752397477,13128.724921119989,33200.50910436,53281.97222976 2025-07-13,09:04:39.000,194,11055667,4965,0,1752397478,13128.704712189989,29046.435647970007,53282.00017824 2025-07-13,09:04:40.000,194,11055634,4645,0,1752397479,13128.590194919998,29969.639056679996,53282.10498504001 2025-07-13,09:04:41.000,194,11055649,5125,0,1752397480,13128.495886579993,29969.639056679996,53282.160882000004 2025-07-13,09:04:42.000,194,11055654,4845,0,1752397481,13128.388105619997,32277.608808239995,53282.25171456001 2025-07-13,09:04:43.000,194,11055627,5005,0,1752397482,13128.246643109997,29508.14661384,53282.2656888 2025-07-13,09:04:44.000,194,11055595,5085,0,1752397483,13128.132125839991,27661.845533369997,53282.328572880004 2025-07-13,09:04:45.000,194,11055595,5165,0,1752397484,13128.09844429,32277.601759109995,53282.37049560001 2025-07-13,09:04:46.000,194,11055638,4525,0,1752397485,13127.99066332999,25353.953322240006,53282.42639256 2025-07-13,09:04:47.000,194,11055584,4605,0,1752397486,13127.81551927,30892.962300600004,53282.48228952 2025-07-13,09:04:48.000,194,11055595,5205,0,1752397487,13127.532594249999,28585.168777290004,53282.4054312 2025-07-13,09:04:49.000,194,11055602,4525,0,1752397488,13127.357450189993,29970.012660570006,53282.468315280006 2025-07-13,09:04:50.000,194,11055570,5085,0,1752397489,13127.182306130002,32277.918969959996,53282.42639256 2025-07-13,09:04:51.000,194,11055654,4605,0,1752397490,13127.054316239992,28123.697481840005,53282.48228952 2025-07-13,09:04:52.000,194,11055619,5205,0,1752397491,13126.933062659991,32277.890773439998,53282.41940544001 2025-07-13,09:04:53.000,194,11055576,4685,0,1752397492,13126.89938111,29046.738760559994,53282.43337968 2025-07-13,09:04:54.000,194,11055564,4685,0,1752397493,13126.912853729991,26738.776058129995,53282.468315280006 2025-07-13,09:04:55.000,194,11055639,4925,0,1752397494,13126.973480519991,29969.836432320008,53282.42639256 2025-07-13,09:04:56.000,194,11055613,5085,0,1752397495,13127.101470410002,31816.208004090004,53282.398444080005 2025-07-13,09:04:57.000,194,11055668,4645,0,1752397496,13127.108206719997,31816.292593649996,53282.398444080005 2025-07-13,09:04:58.000,194,11055634,4485,0,1752397497,13127.067788859997,32739.50305149,53282.39145696001 2025-07-13,09:04:59.000,194,11055648,4645,0,1752397498,13126.946535279996,27200.726694419995,53282.37748272 2025-07-13,09:05:00.000,194,11055641,5205,0,1752397499,13126.75118228999,27200.902922670008,53282.349534240006 2025-07-13,09:05:01.000,194,11055600,4565,0,1752397500,13126.67034656999,29508.872674230006,53282.398444080005 2025-07-13,09:05:02.000,194,11055680,4605,0,1752397501,13126.62992870999,29508.992509439995,53282.37748272 2025-07-13,09:05:03.000,194,11055645,4925,0,1752397502,13126.623192399995,28124.38829658,53282.32158576001 2025-07-13,09:05:04.000,194,11055661,5085,0,1752397503,13126.69055549999,26278.157707410006,53282.38446984 2025-07-13,09:05:05.000,194,11055668,4965,0,1752397504,13126.825281699996,28586.085164189994,53282.37049560001 2025-07-13,09:05:06.000,194,11055649,5085,0,1752397505,13126.993689449992,28586.064016799995,53282.33556 2025-07-13,09:05:07.000,194,11055670,4685,0,1752397506,13127.034107309992,30893.878687499993,53282.328572880004 2025-07-13,09:05:08.000,194,11055677,5044,0,1752397507,13126.993689449992,26739.53736417,53282.32158576001 2025-07-13,09:05:09.000,194,11055690,4725,0,1752397508,13126.960007900001,32740.024687109995,53282.349534240006 2025-07-13,09:05:10.000,194,11055668,4685,0,1752397509,13126.912853729991,28585.887788549997,53282.37049560001 2025-07-13,09:05:11.000,194,11055647,5325,0,1752397510,13126.83201800999,28124.465837009993,53282.39145696001 2025-07-13,09:05:12.000,194,11055693,5085,0,1752397511,13126.744445979995,31355.695390320005,53282.33556 2025-07-13,09:05:13.000,194,11055675,5125,0,1752397512,13126.73097335999,32740.44058578,53282.33556 2025-07-13,09:05:14.000,194,11055729,5085,0,1752397513,13126.69729181,29509.330867679993,53282.279663040004 2025-07-13,09:05:15.000,194,11055667,5165,0,1752397514,13126.77812753,25355.024789999996,53282.328572880004 2025-07-13,09:05:16.000,194,11055626,4605,0,1752397515,13126.83201800999,27662.888804610004,53282.29363728001 2025-07-13,09:05:17.000,194,11055706,4645,0,1752397516,13126.83201800999,28124.296657889994,53282.328572880004 2025-07-13,09:05:18.000,194,11055716,4605,0,1752397517,13126.933062659991,26277.74180874,53282.28665016 2025-07-13,09:05:19.000,194,11055682,4765,0,1752397518,13127.040843620001,29047.14056097,53282.32158576001 2025-07-13,09:05:20.000,194,11055687,4925,0,1752397519,13127.209251369997,28585.591725089995,53282.34254712001 2025-07-13,09:05:21.000,194,11055744,4805,0,1752397520,13127.290087089998,29047.260396180005,53282.35652136 2025-07-13,09:05:22.000,194,11055724,4645,0,1752397521,13127.242932920002,28585.7115603,53282.35652136 2025-07-13,09:05:23.000,194,11055651,4965,0,1752397522,13127.317032329993,29047.295641830002,53282.37049560001 2025-07-13,09:05:24.000,194,11055743,5205,0,1752397523,13127.283350780002,24431.461875659996,53282.38446984 2025-07-13,09:05:25.000,194,11055686,4565,0,1752397524,13127.242932920002,28124.268461369997,53282.41940544001 2025-07-13,09:05:26.000,194,11055642,4685,0,1752397525,13127.276614469993,25816.580675010002,53282.38446984 2025-07-13,09:05:27.000,194,11055721,5125,0,1752397526,13127.391131739998,26739.932115450007,53282.37748272 2025-07-13,09:05:28.000,194,11055676,4445,0,1752397527,13127.579748419994,24893.701526279998,53282.36350848 2025-07-13,09:05:29.000,194,11055766,4565,0,1752397528,13127.81551927,29971.18986528,53282.35652136 2025-07-13,09:05:30.000,194,11055700,4525,0,1752397529,13128.138862150001,28586.430571560006,53282.41940544001 2025-07-13,09:05:31.000,194,11055708,4885,0,1752397530,13128.394841929992,30432.752799420006,53282.44036680001 2025-07-13,09:05:32.000,194,11055697,5044,0,1752397531,13128.630612779998,36433.324711919995,53282.53119936 2025-07-13,09:05:33.000,194,11055678,4565,0,1752397532,13128.82596576999,26278.425574349996,53282.517225120006 2025-07-13,09:05:34.000,194,11055719,5165,0,1752397533,13128.873119939999,27201.4739022,53282.53818648001 2025-07-13,09:05:35.000,194,11055685,4965,0,1752397534,13128.940483039994,29047.65514746,53282.60107056 2025-07-13,09:05:36.000,194,11055658,4485,0,1752397535,13128.99437352,30432.379195529997,53282.636006160006 2025-07-13,09:05:37.000,194,11055766,4485,0,1752397536,13129.10889078999,27662.92405026,53282.684916000006 2025-07-13,09:05:38.000,194,11055708,4645,0,1752397537,13129.102154479995,31355.533260330005,53282.77574856001 2025-07-13,09:05:39.000,194,11055707,5044,0,1752397538,13129.142572339995,27201.206035259995,53282.803697040006 2025-07-13,09:05:40.000,194,11055688,4565,0,1752397539,13129.08868185999,24893.34202065,53282.75478720001 2025-07-13,09:05:41.000,194,11055734,4605,0,1752397540,13129.02805506999,30893.9491788,53282.81767128 2025-07-13,09:05:42.000,194,11055750,4365,0,1752397541,13128.95395566,28586.16975375,53282.83863264 2025-07-13,09:05:43.000,194,11055717,5085,0,1752397542,13128.940483039994,25816.77100152,53282.87356824001 2025-07-13,09:05:44.000,194,11055712,4525,0,1752397543,13128.799020529994,24893.574641939995,53282.81767128 2025-07-13,09:05:45.000,194,11055689,5044,0,1752397544,13128.738393739994,28586.141557230003,53282.86658112 2025-07-13,09:05:46.000,194,11055621,4925,0,1752397545,13128.650821709998,32278.786012950004,53282.91549096 2025-07-13,09:05:47.000,194,11055620,4525,0,1752397546,13128.603667539988,27663.022738080006,53282.77574856001 2025-07-13,09:05:48.000,194,11055743,5044,0,1752397547,13128.522831820002,30432.689357249998,53282.7897228 2025-07-13,09:05:49.000,194,11055689,5044,0,1752397548,13128.314006209992,31817.575535309996,53282.76177432 2025-07-13,09:05:50.000,194,11055677,5085,0,1752397549,13128.125389529996,30894.393273990005,53282.74780008 2025-07-13,09:05:51.000,194,11055680,4365,0,1752397550,13127.87614606,31817.67422313,53282.70587736001 2025-07-13,09:05:52.000,194,11055698,4765,0,1752397551,13127.79531034,29509.697422440004,53282.663954640004 2025-07-13,09:05:53.000,194,11055671,4925,0,1752397552,13127.802046649995,30432.872634629995,53282.60107056 2025-07-13,09:05:54.000,194,11055676,4725,0,1752397553,13127.82899188999,27663.452735009996,53282.6499804 2025-07-13,09:05:55.000,194,11055680,4885,0,1752397554,13127.82899188999,33202.53220467,53282.58709632001 2025-07-13,09:05:56.000,194,11055699,5285,0,1752397555,13127.82899188999,29509.91594547,53282.517225120006 2025-07-13,09:05:57.000,194,11055711,4965,0,1752397556,13127.87614606,26740.404407160007,53282.496263760004 2025-07-13,09:05:58.000,194,11055703,4885,0,1752397557,13128.044553809996,29048.331863939995,53282.447353920004 2025-07-13,09:05:59.000,194,11055674,4765,0,1752397558,13128.09844429,31356.477843750006,53282.398444080005 2025-07-13,09:06:00.000,194,11055710,4525,0,1752397559,13128.071499049991,29048.663173049994,53282.4054312 2025-07-13,09:06:01.000,194,11055666,4725,0,1752397560,13127.97719071,28587.269418030002,53282.328572880004 2025-07-13,09:06:02.000,194,11055682,4605,0,1752397561,13127.802046649995,31818.513069599998,53282.300624400006 2025-07-13,09:06:03.000,194,11055676,4605,0,1752397562,13127.69426569,25818.018697530002,53282.30761152 2025-07-13,09:06:04.000,194,11055707,5044,0,1752397563,13127.660584139994,29510.902823669996,53282.27267592001 2025-07-13,09:06:05.000,194,11055688,4725,0,1752397564,13127.498912699994,32742.21696654,53282.28665016 2025-07-13,09:06:06.000,194,11055662,4485,0,1752397565,13127.317032329993,27664.84846275,53282.25171456001 2025-07-13,09:06:07.000,194,11055660,4445,0,1752397566,13127.087997789997,31357.640950200002,53282.18883048 2025-07-13,09:06:08.000,194,11055686,4445,0,1752397567,13126.83875432,27203.186840790004,53282.15389488001 2025-07-13,09:06:09.000,194,11055705,4925,0,1752397568,13126.69055549999,31357.380132389997,53282.07703656 2025-07-13,09:06:10.000,194,11055697,4845,0,1752397569,13126.59624716,34126.90576896,53282.0211396 2025-07-13,09:06:11.000,194,11055666,4485,0,1752397570,13126.542356679995,27664.580595809995,53281.95825552001 2025-07-13,09:06:12.000,194,11055690,4645,0,1752397571,13126.52888405999,31818.900771750006,53281.87441008 2025-07-13,09:06:13.000,194,11055718,4605,0,1752397572,13126.44804833999,33203.64596721,53281.87441008 2025-07-13,09:06:14.000,194,11055657,4965,0,1752397573,13126.347003689989,27203.045858190002,53281.81851312001 2025-07-13,09:06:15.000,194,11055672,4445,0,1752397574,13126.259431659993,32742.20991741,53281.7067192 2025-07-13,09:06:16.000,194,11055672,4805,0,1752397575,13126.178595939993,29972.719526490007,53281.636848 2025-07-13,09:06:17.000,194,11055684,4645,0,1752397576,13126.050606049997,27664.763873189993,53281.559989680005 2025-07-13,09:06:18.000,194,11055722,4525,0,1752397577,13126.023660810002,27203.116349489996,53281.51806696 2025-07-13,09:06:19.000,194,11055659,5125,0,1752397578,13126.111232839998,28126.17172647,53281.490118480004 2025-07-13,09:06:20.000,194,11055671,4965,0,1752397579,13126.205541179988,29510.797086720006,53281.41326016001 2025-07-13,09:06:21.000,194,11055647,5005,0,1752397580,13126.245959039989,31357.246198919995,53281.36435032001 2025-07-13,09:06:22.000,194,11055693,5125,0,1752397581,13126.205541179988,29511.03675714,53281.35037608 2025-07-13,09:06:23.000,194,11055679,5085,0,1752397582,13126.111232839998,28126.249266900006,53281.25954352 2025-07-13,09:06:24.000,194,11055660,4325,0,1752397583,13126.043869740002,28126.340905589997,53281.19665944001 2025-07-13,09:06:25.000,194,11055680,4565,0,1752397584,13125.949561399997,30895.88768955,53281.11980112001 2025-07-13,09:06:26.000,194,11055659,4965,0,1752397585,13125.828307819997,28126.418446020005,53281.03595568 2025-07-13,09:06:27.000,194,11055668,4525,0,1752397586,13125.686845309996,29511.220034519996,53281.02896856001 2025-07-13,09:06:28.000,194,11055693,4725,0,1752397587,13125.484756009995,27203.356019910003,53280.93114888001 2025-07-13,09:06:29.000,194,11055680,4485,0,1752397588,13125.31634826,30896.19785127,53280.840316320006 2025-07-13,09:06:30.000,194,11055628,4365,0,1752397589,13125.181622059994,28588.26334536,53280.80538072 2025-07-13,09:06:31.000,194,11055665,5125,0,1752397590,13125.080577409994,28588.27039449,53280.76345800001 2025-07-13,09:06:32.000,194,11055681,4925,0,1752397591,13124.885224420002,31357.873571489996,53280.68659968 2025-07-13,09:06:33.000,194,11055727,5205,0,1752397592,13124.743761910002,28588.369082310004,53280.623715600006 2025-07-13,09:06:34.000,194,11055699,5245,0,1752397593,13124.629244639997,26280.512116829996,53280.51192168 2025-07-13,09:06:35.000,194,11055694,4565,0,1752397594,13124.555145229991,27203.69437815,53280.51192168 2025-07-13,09:06:36.000,194,11055716,4605,0,1752397595,13124.528199989996,28588.524163170005,53280.37916640001 2025-07-13,09:06:37.000,194,11055673,5005,0,1752397596,13124.521463680001,29511.847407089997,53280.37916640001 2025-07-13,09:06:38.000,194,11055694,4565,0,1752397597,13124.501254750001,31820.141418629995,53280.2044884 2025-07-13,09:06:39.000,194,11055716,4605,0,1752397598,13124.555145229991,30897.248171640007,53280.23243688 2025-07-13,09:06:40.000,194,11055693,4805,0,1752397599,13124.609035709997,33205.41529884,53280.14160432001 2025-07-13,09:06:41.000,194,11055697,5085,0,1752397600,13124.689871429997,25819.985404799998,53280.050771760005 2025-07-13,09:06:42.000,194,11055659,4885,0,1752397601,13124.743761910002,33667.436426429995,53280.03679752 2025-07-13,09:06:43.000,194,11055721,4845,0,1752397602,13124.898697039993,23974.036780830007,53280.03679752 2025-07-13,09:06:44.000,194,11055674,4365,0,1752397603,13125.019950619993,28590.307593060003,53279.99487480001 2025-07-13,09:06:45.000,194,11055701,4965,0,1752397604,13125.168149439989,32744.874488550005,53279.92500360001 2025-07-13,09:06:46.000,194,11055650,4725,0,1752397605,13125.201830989994,30436.890638729994,53280.00884904 2025-07-13,09:06:47.000,194,11055658,4605,0,1752397606,13125.147940509989,32283.48778266,53279.96692632 2025-07-13,09:06:48.000,194,11055679,5044,0,1752397607,13125.067104789989,29975.67311196,53279.92500360001 2025-07-13,09:06:49.000,194,11055707,5245,0,1752397608,13124.885224420002,26744.457656910003,53279.91801648 2025-07-13,09:06:50.000,194,11055649,4885,0,1752397609,13124.662926190002,25821.219002550002,53279.90404224001 2025-07-13,09:06:51.000,194,11055665,4965,0,1752397610,13124.366528549996,25359.522134939994,53279.79224832 2025-07-13,09:06:52.000,194,11055652,5044,0,1752397611,13124.063394599994,28590.63890217,53279.77128696 2025-07-13,09:06:53.000,194,11055621,4925,0,1752397612,13123.800678509993,29052.187738049994,53279.68744152001 2025-07-13,09:06:54.000,194,11055735,4925,0,1752397613,13123.531226109997,28590.554312609995,53279.6804544 2025-07-13,09:06:55.000,194,11055699,4965,0,1752397614,13123.228092159996,31821.86845548,53279.596608960004 2025-07-13,09:06:56.000,194,11055648,4525,0,1752397615,13122.884540349994,31821.875504609998,53279.44289232001 2025-07-13,09:06:57.000,194,11055678,4685,0,1752397616,13122.655505809998,33668.127241170005,53279.331098400005 2025-07-13,09:06:58.000,194,11055752,4525,0,1752397617,13122.419734959993,30898.425376350002,53279.23327872001 2025-07-13,09:06:59.000,194,11055728,4685,0,1752397618,13122.237854589992,33668.084946389994,53279.07956208 2025-07-13,09:07:00.000,194,11055676,4365,0,1752397619,13122.035765289991,29513.630836979995,53279.03065224 2025-07-13,09:07:01.000,194,11055712,4405,0,1752397620,13121.77978551,33668.17658508,53278.98872952001 2025-07-13,09:07:02.000,194,11055712,4365,0,1752397621,13121.496860489999,23974.487925149995,53278.84898712001 2025-07-13,09:07:03.000,194,11055696,4645,0,1752397622,13121.288034879988,27205.830264539996,53278.74418032 2025-07-13,09:07:04.000,194,11055696,4485,0,1752397623,13121.099418199992,30898.75668546,53278.611425040006 2025-07-13,09:07:05.000,194,11055696,4685,0,1752397624,13121.018582479992,27667.646967360008,53278.5275796 2025-07-13,09:07:06.000,194,11055679,5165,0,1752397625,13120.870383659996,24436.516101870002,53278.39482432001 2025-07-13,09:07:07.000,194,11055684,4645,0,1752397626,13120.70197591,26744.626836030002,53278.30399176 2025-07-13,09:07:08.000,194,11055686,4765,0,1752397627,13120.53356815999,28591.252176480004,53278.108352400006 2025-07-13,09:07:09.000,194,11055657,5205,0,1752397628,13120.39210564999,29976.117207150004,53278.06642968 2025-07-13,09:07:10.000,194,11055669,5044,0,1752397629,13120.41231457999,32284.242039570003,53277.919700160004 2025-07-13,09:07:11.000,194,11055676,4565,0,1752397630,13120.37189671999,29053.153468860008,53277.76598352001 2025-07-13,09:07:12.000,194,11055656,4445,0,1752397631,13120.378633029999,29514.87853299,53277.72406080001 2025-07-13,09:07:13.000,194,11055679,4885,0,1752397632,13120.358424099999,30438.25112082,53277.64720248001 2025-07-13,09:07:14.000,194,11055684,4325,0,1752397633,13120.284324689994,31361.51092257,53277.56335704 2025-07-13,09:07:15.000,194,11055704,4605,0,1752397634,13120.136125869998,27207.06386229,53277.47252448 2025-07-13,09:07:16.000,194,11055677,5085,0,1752397635,13120.001399669993,29053.646907960007,53277.38867904001 2025-07-13,09:07:17.000,194,11055623,5005,0,1752397636,13119.886882400002,27668.880565109997,53277.33976920001 2025-07-13,09:07:18.000,194,11055620,4725,0,1752397637,13119.705002030001,24899.27033898,53277.3048336 2025-07-13,09:07:19.000,194,11055668,4405,0,1752397638,13119.550066899996,28130.63382576,53277.214001039996 2025-07-13,09:07:20.000,194,11055699,4845,0,1752397639,13119.2806145,26284.14241878,53277.0602844 2025-07-13,09:07:21.000,194,11055662,4485,0,1752397640,13119.058316269999,29977.188674909994,53277.01137456 2025-07-13,09:07:22.000,194,11055667,4845,0,1752397641,13118.896644829998,26745.987318119995,53276.92752912001 2025-07-13,09:07:23.000,194,11055670,4565,0,1752397642,13118.795600179998,30439.026525120003,53276.7807996 2025-07-13,09:07:24.000,194,11055648,4645,0,1752397643,13118.620456119992,30439.21685163,53276.71791552001 2025-07-13,09:07:25.000,194,11055676,4605,0,1752397644,13118.391421579996,31824.26515968,53276.62708296 2025-07-13,09:07:26.000,194,11055630,4605,0,1752397645,13118.04113346,31824.328601850008,53276.50131480001 2025-07-13,09:07:27.000,194,11055669,5125,0,1752397646,13117.845780469994,21668.766846059996,53276.410482240004 2025-07-13,09:07:28.000,194,11055711,5044,0,1752397647,13117.690845339988,28593.183638100003,53276.34061104 2025-07-13,09:07:29.000,194,11055672,4525,0,1752397648,13117.515701279997,28593.310522440006,53276.144971680005 2025-07-13,09:07:30.000,194,11055687,4685,0,1752397649,13117.320348289992,27670.163506769997,53276.0122164 2025-07-13,09:07:31.000,194,11055698,4725,0,1752397650,13117.199094709991,29978.274240929997,53275.9423452 2025-07-13,09:07:32.000,194,11055668,4605,0,1752397651,13117.00374172,30901.548140939994,53275.74670584 2025-07-13,09:07:33.000,194,11055651,4885,0,1752397652,13116.85554289999,29978.295388319995,53275.77465432 2025-07-13,09:07:34.000,194,11055680,4565,0,1752397653,13116.73428931999,27208.593523500007,53275.641899040005 2025-07-13,09:07:35.000,194,11055743,4965,0,1752397654,13116.680398839999,29978.436370919997,53275.46722104001 2025-07-13,09:07:36.000,194,11055681,5085,0,1752397655,13116.586090499994,27670.45957023,53275.3833756 2025-07-13,09:07:37.000,194,11055693,5125,0,1752397656,13116.491782159988,31363.456482449998,53275.22965896001 2025-07-13,09:07:38.000,194,11055698,4645,0,1752397657,13116.296429169997,25362.369983459997,53275.173762 2025-07-13,09:07:39.000,194,11055673,4925,0,1752397658,13116.087603560001,29517.070812420003,53274.999084 2025-07-13,09:07:40.000,194,11055618,4445,0,1752397659,13115.89898687999,25824.151440629998,53274.95716128 2025-07-13,09:07:41.000,194,11055641,5125,0,1752397660,13115.730579129995,25362.609653880005,53274.7894704 2025-07-13,09:07:42.000,194,11055690,4525,0,1752397661,13115.629534479995,27670.812026729996,53274.754534800006 2025-07-13,09:07:43.000,194,11055656,4645,0,1752397662,13115.51501720999,30440.690119799998,53274.649728 2025-07-13,09:07:44.000,194,11055655,5165,0,1752397663,13115.333136839989,29055.95197347,53274.53793408001 2025-07-13,09:07:45.000,194,11055631,5245,0,1752397664,13115.083893369992,25363.011454289997,53274.4051788 2025-07-13,09:07:46.000,194,11055730,4645,0,1752397665,13114.861595139992,29056.057710420006,53274.37723032 2025-07-13,09:07:47.000,194,11055678,4365,0,1752397666,13114.774023109996,28594.565267579994,53274.230500800004 2025-07-13,09:07:48.000,194,11055661,4725,0,1752397667,13114.753814179996,27671.495792340007,53274.17460384001 2025-07-13,09:07:49.000,194,11055704,4645,0,1752397668,13114.65950583999,25825.10307318,53273.97896448 2025-07-13,09:07:50.000,194,11055657,5125,0,1752397669,13114.47762546999,32287.93578369,53273.90909328001 2025-07-13,09:07:51.000,194,11055657,5085,0,1752397670,13114.302481409999,33211.18853631,53273.76236376 2025-07-13,09:07:52.000,194,11055685,4965,0,1752397671,13114.147546279994,28133.284298640006,53273.61563424 2025-07-13,09:07:53.000,194,11055677,5044,0,1752397672,13114.053237939988,30441.507818879996,53273.413007760006 2025-07-13,09:07:54.000,194,11055680,4605,0,1752397673,13114.006083769993,27210.228921660004,53273.343136560004 2025-07-13,09:07:55.000,194,11055642,4525,0,1752397674,13113.952193290002,25825.328645340007,53273.25929112 2025-07-13,09:07:56.000,194,11055685,5005,0,1752397675,13113.972402220003,32288.083815420003,53273.09160024 2025-07-13,09:07:57.000,194,11055718,4565,0,1752397676,13113.965665909993,31364.831062800004,53272.94487072 2025-07-13,09:07:58.000,194,11055721,5085,0,1752397677,13113.911775430002,25825.208810130003,53272.80512832 2025-07-13,09:07:59.000,194,11055659,5125,0,1752397678,13113.952193290002,28594.945920600003,53272.64442456001 2025-07-13,09:08:00.000,194,11055663,4885,0,1752397679,13114.019556389998,29979.796853010004,53272.53263064 2025-07-13,09:08:01.000,194,11055621,5044,0,1752397680,13114.046501629993,27671.57333277,53272.39288824 2025-07-13,09:08:02.000,194,11055650,4525,0,1752397681,13113.864621259992,28133.277249510007,53272.288081440005 2025-07-13,09:08:03.000,194,11055660,4565,0,1752397682,13113.622114099991,32749.526914350005,53272.071480720006 2025-07-13,09:08:04.000,194,11055670,4485,0,1752397683,13113.352661699995,29979.68406693,53272.00859664 2025-07-13,09:08:05.000,194,11055655,5044,0,1752397684,13113.022582509999,27671.58743103,53271.80597016001 2025-07-13,09:08:06.000,194,11055656,4845,0,1752397685,13112.786811659993,28133.249052989995,53271.65225352 2025-07-13,09:08:07.000,194,11055701,4885,0,1752397686,13112.618403909997,33672.765568710005,53271.46360128 2025-07-13,09:08:08.000,194,11055656,4845,0,1752397687,13112.577986049997,31826.17547391,53271.2959104 2025-07-13,09:08:09.000,194,11055658,4445,0,1752397688,13112.517359259997,29056.332626489995,53271.09328392 2025-07-13,09:08:10.000,194,11055707,5165,0,1752397689,13112.449996160001,26748.038614949997,53271.00943848001 2025-07-13,09:08:11.000,194,11055682,4605,0,1752397690,13112.409578300001,34595.538980490004,53270.86270896 2025-07-13,09:08:12.000,194,11055671,4925,0,1752397691,13112.355687819996,26747.629765410005,53270.7369408 2025-07-13,09:08:13.000,194,11055659,4965,0,1752397692,13112.281588409991,26285.700276510004,53270.63912112 2025-07-13,09:08:14.000,194,11055667,4925,0,1752397693,13112.28832472,28131.980209589994,53270.50636584001 2025-07-13,09:08:15.000,194,11055677,5125,0,1752397694,13112.214225309996,28131.89562003,53270.4225204 2025-07-13,09:08:16.000,194,11055643,4965,0,1752397695,13112.072762799995,31824.871384860002,53270.24085528 2025-07-13,09:08:17.000,194,11055692,4525,0,1752397696,13111.884146119999,26747.05878588,53270.12906136001 2025-07-13,09:08:18.000,194,11055609,5085,0,1752397697,13111.581012169998,31824.843188340004,53269.97534472 2025-07-13,09:08:19.000,194,11055665,4845,0,1752397698,13111.250932980001,31363.09697682,53269.891499280006 2025-07-13,09:08:20.000,194,11055668,4805,0,1752397699,13110.994953199996,35055.988152089994,53269.674898560006 2025-07-13,09:08:21.000,194,11055697,5205,0,1752397700,13110.69855555999,39672.18142389,53269.52816904001 2025-07-13,09:08:22.000,194,11055636,4485,0,1752397701,13110.355003750003,26285.213886540005,53269.339516800006 2025-07-13,09:08:23.000,194,11055535,5044,0,1752397702,13109.86998943,28593.395112,53269.15785168 2025-07-13,09:08:24.000,194,11055533,5165,0,1752397703,13109.48601976,27670.156457639998,53268.90631536001 2025-07-13,09:08:25.000,194,11055580,4405,0,1752397704,13109.230039979993,25823.65800153,53268.79452144 2025-07-13,09:08:26.000,194,11055698,4685,0,1752397705,13109.081841159998,31824.73040226,53268.63381768 2025-07-13,09:08:27.000,194,11055684,4285,0,1752397706,13108.967323889992,32747.933810970004,53268.47311392001 2025-07-13,09:08:28.000,194,11055656,4525,0,1752397707,13108.920169719997,34594.38997230001,53268.263500320005 2025-07-13,09:08:29.000,194,11055667,4885,0,1752397708,13108.899960789997,29516.60556984,53268.17266776 2025-07-13,09:08:30.000,194,11055677,4885,0,1752397709,13108.812388760001,30439.949961150007,53267.96305416 2025-07-13,09:08:31.000,194,11055655,5044,0,1752397710,13108.859542929997,27670.367931540008,53267.809337520004 2025-07-13,09:08:32.000,194,11055668,4645,0,1752397711,13108.920169719997,29978.612599169996,53267.592736800005 2025-07-13,09:08:33.000,194,11055695,4925,0,1752397712,13108.913433410002,29055.507878279997,53267.5228656 2025-07-13,09:08:34.000,194,11055683,5044,0,1752397713,13108.899960789997,26747.425340639995,53267.40408456 2025-07-13,09:08:35.000,194,11055655,4965,0,1752397714,13109.021214369997,26285.827160850007,53267.29229064 2025-07-13,09:08:36.000,194,11055655,4925,0,1752397715,13109.095313780002,29055.81804,53267.16652248 2025-07-13,09:08:37.000,194,11055677,5205,0,1752397716,13109.128995329993,29056.149349109997,53267.01280584001 2025-07-13,09:08:38.000,194,11055664,4685,0,1752397717,13108.967323889992,30441.3245415,53266.9289604 2025-07-13,09:08:39.000,194,11055644,4805,0,1752397718,13108.758498279996,29979.909639089994,53266.86607632001 2025-07-13,09:08:40.000,194,11055615,4885,0,1752397719,13108.657453629996,28133.67904992,53266.76126952 2025-07-13,09:08:41.000,194,11055652,4365,0,1752397720,13108.536200049995,29057.25606252,53266.62152712 2025-07-13,09:08:42.000,194,11055673,4965,0,1752397721,13108.62377207999,31365.754498830007,53266.537681680005 2025-07-13,09:08:43.000,194,11055731,4925,0,1752397722,13108.718080419996,31366.092857070005,53266.48178472001 2025-07-13,09:08:44.000,194,11055635,4925,0,1752397723,13108.839333999997,23980.04263959,53266.432874879996 2025-07-13,09:08:45.000,194,11055641,4925,0,1752397724,13108.994269130002,31827.93775641,53266.369990800005 2025-07-13,09:08:46.000,194,11055661,5365,0,1752397725,13109.176149499988,35059.52681535001,53266.44684912 2025-07-13,09:08:47.000,194,11055666,4685,0,1752397726,13109.45907451999,26288.562223290006,53266.34204232001 2025-07-13,09:08:48.000,194,11055650,4645,0,1752397727,13109.82957157,29058.616544610006,53266.27217112001 2025-07-13,09:08:49.000,194,11055648,4645,0,1752397728,13110.078815039997,24442.430321940003,53266.27217112001 2025-07-13,09:08:50.000,194,11055650,4645,0,1752397729,13110.307849579993,29982.165360690007,53266.2302484 2025-07-13,09:08:51.000,194,11055663,4965,0,1752397730,13110.536884119989,27212.329562400002,53266.20928704 2025-07-13,09:08:52.000,194,11055673,5044,0,1752397731,13110.84001806999,30905.544997649995,53266.22326128001 2025-07-13,09:08:53.000,194,11055654,4605,0,1752397732,13111.176833569996,25827.513875639997,53266.21627416 2025-07-13,09:08:54.000,194,11055667,5245,0,1752397733,13111.439549659997,26289.25303803,53266.13941584 2025-07-13,09:08:55.000,194,11055630,4365,0,1752397734,13111.756156229989,25827.711251279994,53266.22326128001 2025-07-13,09:08:56.000,194,11055671,5005,0,1752397735,13112.18728007,26751.161379540004,53266.22326128001 2025-07-13,09:08:57.000,194,11055665,5125,0,1752397736,13112.524095569992,23519.741499719996,53266.265183999996 2025-07-13,09:08:58.000,194,11055675,5044,0,1752397737,13112.968692029994,29982.806831520007,53266.265183999996 2025-07-13,09:08:59.000,194,11055662,4565,0,1752397738,13113.40655218,25828.042560390008,53266.3350552 2025-07-13,09:09:00.000,194,11055663,4925,0,1752397739,13113.797258159997,27674.696097360007,53266.39095216001 2025-07-13,09:09:01.000,194,11055658,4765,0,1752397740,13114.167755209994,28598.02639041,53266.467810480004 2025-07-13,09:09:02.000,194,11055499,5165,0,1752397741,13114.491098089995,29521.349634330007,53266.44684912 2025-07-13,09:09:03.000,194,11055657,4965,0,1752397742,13114.800968349991,28598.118029100006,53266.57960440001 2025-07-13,09:09:04.000,194,11055658,4765,0,1752397743,13115.171465400002,29983.131091500007,53266.60755288001 2025-07-13,09:09:05.000,194,11055595,5085,0,1752397744,13115.57564399999,29521.518813450006,53266.72633392001 2025-07-13,09:09:06.000,194,11055653,4925,0,1752397745,13116.000031529991,23520.065759699995,53266.81017936 2025-07-13,09:09:07.000,194,11055644,4525,0,1752397746,13116.397473819998,30906.419089770003,53266.824153600006 2025-07-13,09:09:08.000,194,11055651,5044,0,1752397747,13116.90269707,28598.209667789997,53266.8590892 2025-07-13,09:09:09.000,194,11055648,4405,0,1752397748,13117.421392939992,27213.3164406,53267.0687028 2025-07-13,09:09:10.000,194,11055668,4525,0,1752397749,13117.886198329994,29059.906535400005,53267.18748384 2025-07-13,09:09:11.000,194,11055529,5005,0,1752397750,13118.32405848,29983.19453367,53267.271329279996 2025-07-13,09:09:12.000,194,11055672,4485,0,1752397751,13118.802336489993,33214.58621697,53267.439020159996 2025-07-13,09:09:13.000,194,11055644,4525,0,1752397752,13119.24019664,25828.10600256,53267.5228656 2025-07-13,09:09:14.000,194,11055629,5044,0,1752397753,13119.684793100001,31367.685960450006,53267.6276724 2025-07-13,09:09:15.000,194,11055680,4605,0,1752397754,13120.196752659998,29059.46948934,53267.7674148 2025-07-13,09:09:16.000,194,11055639,4965,0,1752397755,13120.850174729996,28597.86426042,53267.837286 2025-07-13,09:09:17.000,194,11055671,4845,0,1752397756,13121.294771189998,29983.011256290003,53267.99100264001 2025-07-13,09:09:18.000,194,11055683,5085,0,1752397757,13121.71915872,26290.035491460003,53268.08882232001 2025-07-13,09:09:19.000,194,11055631,4925,0,1752397758,13122.062710530001,30444.9900891,53268.27048744 2025-07-13,09:09:20.000,194,11055641,5005,0,1752397759,13122.217645659992,28598.385896039996,53268.35433288001 2025-07-13,09:09:21.000,194,11055653,4965,0,1752397760,13122.500570679993,30444.912548670007,53268.49407528001 2025-07-13,09:09:22.000,194,11055661,5125,0,1752397761,13122.716132599999,30906.43318803,53268.64080480001 2025-07-13,09:09:23.000,194,11055651,4685,0,1752397762,13122.884540349994,27213.126114090002,53268.80150856 2025-07-13,09:09:24.000,194,11055671,5285,0,1752397763,13123.10010227,28136.294277149995,53268.82246992 2025-07-13,09:09:25.000,194,11055631,5125,0,1752397764,13123.389763599997,31829.509712400002,53269.032083520004 2025-07-13,09:09:26.000,194,11055597,5044,0,1752397765,13123.625534450002,28598.082783449994,53269.16483880001 2025-07-13,09:09:27.000,194,11055677,5085,0,1752397766,13123.793942199998,34599.59223024,53269.14387744001 2025-07-13,09:09:28.000,194,11055658,4565,0,1752397767,13123.962349949994,28598.223766049996,53269.27663272 2025-07-13,09:09:29.000,194,11055677,5245,0,1752397768,13124.11054876999,25828.29632907,53269.339516800006 2025-07-13,09:09:30.000,194,11055665,5044,0,1752397769,13124.29916545,29521.377830850004,53269.40240088 2025-07-13,09:09:31.000,194,11055675,5085,0,1752397770,13124.595563089992,32752.903447620003,53269.5141948 2025-07-13,09:09:32.000,194,11055677,5125,0,1752397771,13124.898697039993,24905.114067749993,53269.653937200004 2025-07-13,09:09:33.000,194,11055669,5044,0,1752397772,13125.20856729999,31830.01020063,53269.73079552 2025-07-13,09:09:34.000,194,11055636,4525,0,1752397773,13125.61274589999,25828.705178610006,53269.83560232001 2025-07-13,09:09:35.000,194,11055670,4725,0,1752397774,13125.895670919992,30445.272054300003,53269.87752504 2025-07-13,09:09:36.000,194,11055672,4565,0,1752397775,13126.225750109988,31830.17937975,53270.03124168001 2025-07-13,09:09:37.000,194,11055645,4925,0,1752397776,13126.54909298999,28598.703106889996,53270.03124168001 2025-07-13,09:09:38.000,194,11055672,4525,0,1752397777,13126.933062659991,22135.665971609997,53270.18495832 2025-07-13,09:09:39.000,194,11055644,4605,0,1752397778,13127.296823399993,30907.067609730002,53270.33867496001 2025-07-13,09:09:40.000,194,11055634,4725,0,1752397779,13127.73468355,28598.9639247,53270.42950752 2025-07-13,09:09:41.000,194,11055633,4845,0,1752397780,13128.159071080001,29984.082724050008,53270.63213400001 2025-07-13,09:09:42.000,194,11055681,5005,0,1752397781,13128.657558019993,27214.41610488,53270.79982488001 2025-07-13,09:09:43.000,194,11055629,4885,0,1752397782,13129.16951757999,28599.541953360007,53270.946554400005 2025-07-13,09:09:44.000,194,11055656,4805,0,1752397783,13129.546750939997,33216.19341861,53271.17712936001 2025-07-13,09:09:45.000,194,11055725,5085,0,1752397784,13129.876830129993,27214.712168340004,53271.2609748 2025-07-13,09:09:46.000,194,11055638,4685,0,1752397785,13130.15301884,32754.658680990004,53271.49154976001 2025-07-13,09:09:47.000,194,11055650,4645,0,1752397786,13130.31469028,28138.091805300006,53271.68020200001 2025-07-13,09:09:48.000,194,11055645,4845,0,1752397787,13130.584142679996,28137.950822700004,53271.87584136001 2025-07-13,09:09:49.000,194,11055633,5205,0,1752397788,13130.887276629997,32292.863125560005,53272.029558 2025-07-13,09:09:50.000,194,11055666,4645,0,1752397789,13131.30492784999,29984.611408800003,53272.239171600006 2025-07-13,09:09:51.000,194,11055666,4645,0,1752397790,13131.6754249,23983.179502440005,53272.37891400001 2025-07-13,09:09:52.000,194,11055659,5125,0,1752397791,13131.992031469992,29061.450294869996,53272.51166928 2025-07-13,09:09:53.000,194,11055673,5245,0,1752397792,13132.268220179998,33678.10880925,53272.72827 2025-07-13,09:09:54.000,194,11055667,5365,0,1752397793,13132.598299369994,28138.31737746,53272.85403816001 2025-07-13,09:09:55.000,194,11055640,4485,0,1752397794,13132.921642249996,30908.392846169998,53273.07063888001 2025-07-13,09:09:57.000,194,11055655,5005,0,1752397796,13133.521173839988,29523.859124609997,53273.40602064001 2025-07-13,09:09:58.000,194,11055649,4685,0,1752397797,13133.81083517,32294.160165480003,53273.60864712 2025-07-13,09:09:59.000,194,11055641,5005,0,1752397798,13133.999451849995,25831.18647237,53273.75537664 2025-07-13,09:10:00.000,194,11055659,4925,0,1752397799,13134.215013770001,29524.62043065,53273.94402888 2025-07-13,09:10:01.000,194,11055504,4525,0,1752397800,13134.430575689992,27678.093778020004,53274.12569400001 2025-07-13,09:10:02.000,194,11055630,4445,0,1752397801,13134.740445949988,34603.19433567001,53274.2654364 2025-07-13,09:10:03.000,194,11055658,4525,0,1752397802,13135.06378882999,29525.050427580005,53274.49601136 2025-07-13,09:10:04.000,194,11055633,5005,0,1752397803,13135.387131709991,30910.225619970006,53274.67068936 2025-07-13,09:10:05.000,194,11055642,4525,0,1752397804,13135.717210900002,29525.332392779994,53274.88030296 2025-07-13,09:10:06.000,194,11055650,4485,0,1752397805,13135.926036509998,26293.778579489997,53275.1038908 2025-07-13,09:10:07.000,194,11055657,5044,0,1752397806,13136.155071049994,29525.515670160006,53275.32747864001 2025-07-13,09:10:08.000,194,11055701,5005,0,1752397807,13136.3908419,30910.528732560007,53275.53010512 2025-07-13,09:10:09.000,194,11055650,4525,0,1752397808,13136.727657399992,33219.04126713,53275.66984752 2025-07-13,09:10:10.000,194,11055651,5085,0,1752397809,13137.071209209993,29987.52269949,53275.91439672 2025-07-13,09:10:11.000,194,11055675,4805,0,1752397810,13137.38107946999,27217.63755729,53276.11003608 2025-07-13,09:10:12.000,194,11055670,4605,0,1752397811,13137.71115866,30911.127908609997,53276.17990728 2025-07-13,09:10:13.000,194,11055648,4445,0,1752397812,13138.081655709997,28141.327355970003,53276.43843072 2025-07-13,09:10:14.000,194,11055644,4565,0,1752397813,13138.499306929989,30911.7129864,53276.58516024 2025-07-13,09:10:15.000,194,11055670,4765,0,1752397814,13138.977584939996,33682.056322050004,53276.8506708 2025-07-13,09:10:16.000,194,11055673,4965,0,1752397815,13139.435654020002,27680.490482220004,53277.102207120006 2025-07-13,09:10:17.000,194,11055649,5044,0,1752397816,13139.853305239994,30450.685786140006,53277.28387224 2025-07-13,09:10:18.000,194,11055623,5125,0,1752397817,13140.196857049996,30450.791523089996,53277.486498720005 2025-07-13,09:10:19.000,194,11055628,4565,0,1752397818,13140.446100519992,29527.51057395,53277.703099440005 2025-07-13,09:10:20.000,194,11055599,5085,0,1752397819,13140.594299340002,30912.643471560004,53277.86380320001 2025-07-13,09:10:21.000,194,11055691,5005,0,1752397820,13140.782916019998,29989.320227639997,53278.0734168 2025-07-13,09:10:22.000,194,11055684,4485,0,1752397821,13140.931114839994,29527.714998719995,53278.26905616001 2025-07-13,09:10:23.000,194,11055680,4565,0,1752397822,13141.04563211,29989.552848930005,53278.492644000005 2025-07-13,09:10:24.000,194,11055683,5165,0,1752397823,13141.14667676,27219.55492065,53278.62539928 2025-07-13,09:10:25.000,194,11055769,5044,0,1752397824,13141.22077616999,29989.848912390007,53278.8070644 2025-07-13,09:10:26.000,194,11055711,4925,0,1752397825,13141.36223867999,33221.83977174001,53278.890909839996 2025-07-13,09:10:27.000,194,11055714,4565,0,1752397826,13141.476755949996,32760.12175674,53279.093536320004 2025-07-13,09:10:28.000,194,11055719,5044,0,1752397827,13141.476755949996,28604.842899120005,53279.282188560006 2025-07-13,09:10:29.000,194,11055737,5125,0,1752397828,13141.395920229996,25372.971874979994,53279.366034 2025-07-13,09:10:30.000,194,11055724,4605,0,1752397829,13141.36223867999,29066.37763674,53279.49180216001 2025-07-13,09:10:31.000,194,11055658,4565,0,1752397830,13141.32182081999,30451.355453490003,53279.60359608 2025-07-13,09:10:32.000,194,11055693,4965,0,1752397831,13141.28813927,27219.54787152,53279.65949304001 2025-07-13,09:10:33.000,194,11055692,4565,0,1752397832,13141.335293439995,33683.02910199,53279.77128696 2025-07-13,09:10:34.000,194,11055701,5165,0,1752397833,13141.395920229996,25834.492514340003,53279.82718392001 2025-07-13,09:10:35.000,194,11055720,4525,0,1752397834,13141.32182081999,28142.94160674,53279.86910664 2025-07-13,09:10:36.000,194,11055717,4965,0,1752397835,13141.32182081999,27219.639510210007,53280.001861920005 2025-07-13,09:10:37.000,194,11055728,4645,0,1752397836,13141.3083482,29528.025160439996,53280.1346172 2025-07-13,09:10:38.000,194,11055774,4645,0,1752397837,13141.294875579995,31836.354417630006,53280.1346172 2025-07-13,09:10:39.000,194,11055728,4365,0,1752397838,13141.28813927,33683.04320025,53280.064746 2025-07-13,09:10:40.000,194,11055715,4965,0,1752397839,13141.294875579995,31836.361466760005,53280.14160432001 2025-07-13,09:10:41.000,194,11055689,4965,0,1752397840,13141.20056723999,30913.059370229996,53280.19750128 2025-07-13,09:10:42.000,194,11055733,5005,0,1752397841,13141.193830929995,31836.57294066,53280.169552800005 2025-07-13,09:10:43.000,194,11055743,5085,0,1752397842,13141.11973151999,29066.546815859998,53280.218462640005 2025-07-13,09:10:44.000,194,11055684,4485,0,1752397843,13141.025423179999,28604.92043955,53280.17653992 2025-07-13,09:10:45.000,194,11055739,4925,0,1752397844,13140.958060079989,30451.757253899996,53280.23243688 2025-07-13,09:10:46.000,194,11055755,4725,0,1752397845,13140.937851149989,30451.898236499997,53280.218462640005 2025-07-13,09:10:47.000,194,11055678,4885,0,1752397846,13141.032159489994,30452.102661269993,53280.21147552001 2025-07-13,09:10:48.000,194,11055731,5445,0,1752397847,13141.08604997,32298.967672140003,53280.14160432001 2025-07-13,09:10:49.000,194,11055722,4525,0,1752397848,13141.12646783,33222.38960388,53280.21147552001 2025-07-13,09:10:50.000,194,11055772,4685,0,1752397849,13141.254457719995,28605.470271690006,53280.14160432001 2025-07-13,09:10:51.000,194,11055715,4965,0,1752397850,13141.355502369996,29067.096648000006,53280.25339824 2025-07-13,09:10:52.000,194,11055734,4405,0,1752397851,13141.510437500001,29990.476284959994,53280.218462640005 2025-07-13,09:10:53.000,194,11055738,4725,0,1752397852,13141.604745839992,28605.350436480003,53280.30230808 2025-07-13,09:10:54.000,194,11055751,5005,0,1752397853,13141.651900010002,24450.15616842,53280.288333840006 2025-07-13,09:10:55.000,194,11055763,4965,0,1752397854,13141.719263109997,29990.271860189998,53280.288333840006 2025-07-13,09:10:56.000,194,11055736,4645,0,1752397855,13141.739472039997,28143.385701930005,53280.2743596 2025-07-13,09:10:58.000,194,11055700,4525,0,1752397857,13141.732735730002,30913.066419359995,53280.35121792 2025-07-13,09:10:59.000,194,11055711,5125,0,1752397858,13141.685581559992,31374.65050089,53280.316282320004 2025-07-13,09:11:00.000,194,11055718,4605,0,1752397859,13141.651900010002,27219.39279066,53280.288333840006 2025-07-13,09:11:01.000,194,11055738,4685,0,1752397860,13141.631691080001,29065.954688939994,53280.3442308 2025-07-13,09:11:02.000,194,11055677,4925,0,1752397861,13141.699054179997,28142.553904590008,53280.2743596 2025-07-13,09:11:03.000,194,11055662,4645,0,1752397862,13141.813571450002,32297.515551360004,53280.19750128 2025-07-13,09:11:04.000,194,11055560,4565,0,1752397863,13141.948297649993,29527.390738739996,53280.218462640005 2025-07-13,09:11:05.000,194,11055700,4525,0,1752397864,13141.975242889988,29988.932525490003,53280.26038536001 2025-07-13,09:11:06.000,194,11055720,4645,0,1752397865,13142.022397059998,34143.92236878,53280.120642960006 2025-07-13,09:11:07.000,194,11055669,5125,0,1752397866,13142.062814919998,29988.81973941,53280.120642960006 2025-07-13,09:11:08.000,194,11055679,5005,0,1752397867,13142.103232779999,28142.123907660003,53280.148591440004 2025-07-13,09:11:09.000,194,11055738,4525,0,1752397868,13142.150386949994,30912.22052376,53280.11365584001 2025-07-13,09:11:10.000,194,11055697,5005,0,1752397869,13142.28511315,30450.75627744,53280.099681600004 2025-07-13,09:11:11.000,194,11055687,4925,0,1752397870,13142.392894109995,33682.66254723001,53280.050771760005 2025-07-13,09:11:12.000,194,11055680,4445,0,1752397871,13142.48046613999,29989.418915460003,53279.98788768 2025-07-13,09:11:13.000,194,11055697,4925,0,1752397872,13142.56803817,31374.537714809994,53280.001861920005 2025-07-13,09:11:14.000,194,11055684,4725,0,1752397873,13142.635401269996,31836.305073719996,53279.96692632 2025-07-13,09:11:15.000,194,11055647,5044,0,1752397874,13142.702764369991,37838.188124399996,53280.07872024 2025-07-13,09:11:16.000,194,11055712,4445,0,1752397875,13142.864435809992,32298.107678279994,53280.07872024 2025-07-13,09:11:17.000,194,11055681,5125,0,1752397876,13143.106942969993,24449.67682758,53280.10666872 2025-07-13,09:11:18.000,194,11055722,4605,0,1752397877,13143.349450129994,28143.230621070004,53280.16256568001 2025-07-13,09:11:19.000,194,11055731,5005,0,1752397878,13143.49764894999,34606.909227180004,53280.22544976 2025-07-13,09:11:20.000,194,11055705,4925,0,1752397879,13143.652584079995,29990.123828459997,53280.29532096 2025-07-13,09:11:21.000,194,11055658,4445,0,1752397880,13143.76036503999,29528.356469549995,53280.28134672001 2025-07-13,09:11:22.000,194,11055743,5085,0,1752397881,13143.948981720001,31375.080497820003,53280.35121792 2025-07-13,09:11:23.000,194,11055707,5285,0,1752397882,13144.009608510001,25834.957756920005,53280.435063360004 2025-07-13,09:11:24.000,194,11055697,4725,0,1752397883,13144.063498989992,28605.188306490003,53280.56083152 2025-07-13,09:11:25.000,194,11055683,5165,0,1752397884,13144.029817440001,24911.853036030006,53280.58179288 2025-07-13,09:11:26.000,194,11055665,4965,0,1752397885,13143.989399580001,26296.95068799,53280.66563832001 2025-07-13,09:11:27.000,194,11055724,4885,0,1752397886,13143.969190650001,28605.449124299994,53280.651664080004 2025-07-13,09:11:28.000,194,11055716,4525,0,1752397887,13144.043290059992,26297.133965369998,53280.78441936001 2025-07-13,09:11:29.000,194,11055735,5085,0,1752397888,13144.151071020002,30914.208378420008,53280.75647088 2025-07-13,09:11:30.000,194,11055717,4925,0,1752397889,13144.191488880002,31837.813587540004,53280.819354960004 2025-07-13,09:11:31.000,194,11055710,4725,0,1752397890,13144.238643049997,27221.126876640003,53280.8682648 2025-07-13,09:11:32.000,194,11055695,4925,0,1752397891,13144.171279950002,30453.089539470006,53280.987045840004 2025-07-13,09:11:33.000,194,11055730,4485,0,1752397892,13144.144334709992,31376.53966773,53280.96608448 2025-07-13,09:11:34.000,194,11055736,4325,0,1752397893,13144.137598399997,29068.330245749996,53281.03595568 2025-07-13,09:11:35.000,194,11055702,4765,0,1752397894,13144.097180539997,33685.27072533,53281.112814 2025-07-13,09:11:36.000,194,11055715,4925,0,1752397895,13144.103916849992,27221.64146313,53281.1826852 2025-07-13,09:11:37.000,194,11055717,5085,0,1752397896,13144.083707919992,27221.62031574,53281.21063368 2025-07-13,09:11:38.000,194,11055685,5205,0,1752397897,13144.090444230002,27683.317183349995,53281.224607920005 2025-07-13,09:11:39.000,194,11055726,4805,0,1752397898,13144.043290059992,28145.02814922,53281.322427600004 2025-07-13,09:11:40.000,194,11055712,4765,0,1752397899,13143.948981720001,29068.421884440002,53281.36435032001 2025-07-13,09:11:41.000,194,11055729,5085,0,1752397900,13143.874882309996,30915.145912709995,53281.294479120006 2025-07-13,09:11:42.000,194,11055721,5085,0,1752397901,13143.753628729995,31376.765239889995,53281.392298800005 2025-07-13,09:11:43.000,194,11055713,5125,0,1752397902,13143.59869359999,26298.06445053,53281.441208640004 2025-07-13,09:11:44.000,194,11055684,4605,0,1752397903,13143.39660429999,29068.076477070004,53281.441208640004 2025-07-13,09:11:45.000,194,11055725,4925,0,1752397904,13143.181042379998,29529.639411209995,53281.46915712 2025-07-13,09:11:46.000,194,11055652,4445,0,1752397905,13143.039579869997,30914.45509797,53281.441208640004 2025-07-13,09:11:47.000,194,11055722,4685,0,1752397906,13142.864435809992,29990.934478409996,53281.39928592 2025-07-13,09:11:48.000,194,11055728,4805,0,1752397907,13142.763391159991,29067.47025189,53281.39928592 2025-07-13,09:11:49.000,194,11055767,5085,0,1752397908,13142.56803817,26759.0705034,53281.39928592 2025-07-13,09:11:50.000,194,11055720,4525,0,1752397909,13142.392894109995,32299.228489949994,53281.32941472 2025-07-13,09:11:51.000,194,11055694,4525,0,1752397910,13142.23795897999,28605.54781212,53281.26653064001 2025-07-13,09:11:52.000,194,11055733,5044,0,1752397911,13142.17733218999,29067.089598870007,53281.26653064001 2025-07-13,09:11:53.000,194,11055707,5044,0,1752397912,13142.150386949994,28605.294043439993,53281.16871096001 2025-07-13,09:11:54.000,194,11055740,4525,0,1752397913,13142.076287539989,31375.397708670003,53281.16172384 2025-07-13,09:11:55.000,194,11055722,4725,0,1752397914,13141.894407170003,31836.995888460006,53281.13377536 2025-07-13,09:11:56.000,194,11055736,4645,0,1752397915,13141.699054179997,30913.517563679998,53281.07089128 2025-07-13,09:11:57.000,194,11055729,5044,0,1752397916,13141.550855360001,29066.744191499994,53280.987045840004 2025-07-13,09:11:58.000,194,11055737,4725,0,1752397917,13141.47001964,25373.23269279,53280.85429056 2025-07-13,09:11:59.000,194,11055740,4605,0,1752397918,13141.42960178,27219.921475409996,53280.87525192 2025-07-13,09:12:00.000,194,11055697,5085,0,1752397919,13141.47001964,26758.288049969997,53280.86127768001 2025-07-13,09:12:01.000,194,11055698,4405,0,1752397920,13141.463283329991,28605.20240475,53280.770445120004 2025-07-13,09:12:02.000,194,11055695,4885,0,1752397921,13141.34202974999,33683.90319411,53280.69358680001 2025-07-13,09:12:03.000,194,11055742,4525,0,1752397922,13141.254457719995,29990.39874453,53280.61672848001 2025-07-13,09:12:04.000,194,11055677,5044,0,1752397923,13141.112995209995,30913.771332360004,53280.59576712001 2025-07-13,09:12:05.000,194,11055732,4445,0,1752397924,13141.005214249999,27681.942603000003,53280.553844400005 2025-07-13,09:12:06.000,194,11055703,4925,0,1752397925,13140.836806499989,29990.278909319997,53280.49794744001 2025-07-13,09:12:07.000,194,11055701,5085,0,1752397926,13140.715552919988,26758.506573000006,53280.456024720006 2025-07-13,09:12:08.000,194,11055697,5125,0,1752397927,13140.580826719997,30452.074464749996,53280.37217928 2025-07-13,09:12:09.000,194,11055702,4565,0,1752397928,13140.439364209997,27682.034241689995,53280.39314064 2025-07-13,09:12:10.000,194,11055709,5005,0,1752397929,13140.203593359991,28143.787502339997,53280.28134672001 2025-07-13,09:12:11.000,194,11055668,4525,0,1752397930,13140.014976679995,30452.152005180003,53280.22544976 2025-07-13,09:12:12.000,194,11055736,4445,0,1752397931,13139.83983261999,30452.03216997,53280.19750128 2025-07-13,09:12:13.000,194,11055660,4525,0,1752397932,13139.765733209999,30451.975776930005,53280.10666872 2025-07-13,09:12:14.000,194,11055689,4885,0,1752397933,13139.664688559998,31375.42590519,53279.98788768 2025-07-13,09:12:15.000,194,11055695,4965,0,1752397934,13139.509753429993,30913.848872789997,53279.99487480001 2025-07-13,09:12:16.000,194,11055723,5044,0,1752397935,13139.307664129992,34607.42381367,53279.91102936 2025-07-13,09:12:17.000,194,11055666,4525,0,1752397936,13139.159465309996,31375.686723000006,53279.89705512 2025-07-13,09:12:18.000,194,11055711,5445,0,1752397937,13139.132520070001,35069.2193691,53279.79224832 2025-07-13,09:12:19.000,194,11055657,5085,0,1752397938,13139.166201619992,29990.687758860004,53279.79923544 2025-07-13,09:12:20.000,194,11055774,4605,0,1752397939,13139.145992689992,29990.659562340006,53279.69442864 2025-07-13,09:12:21.000,194,11055687,4965,0,1752397940,13139.092102210001,31375.651477349995,53279.69442864 2025-07-13,09:12:22.000,194,11055730,4445,0,1752397941,13139.058420659996,29528.892203430005,53279.5756476 2025-07-13,09:12:23.000,194,11055697,5165,0,1752397942,13138.94390338999,28605.53371386,53279.617570320006 2025-07-13,09:12:24.000,194,11055698,4725,0,1752397943,13138.76202301999,25835.542834709995,53279.52673776 2025-07-13,09:12:25.000,194,11055705,4845,0,1752397944,13138.613824199994,32299.263735600005,53279.449879440006 2025-07-13,09:12:26.000,194,11055675,4885,0,1752397945,13138.438680139989,29067.568939710007,53279.40096960001 2025-07-13,09:12:27.000,194,11055747,4925,0,1752397946,13138.223118219998,30452.68773906,53279.331098400005 2025-07-13,09:12:28.000,194,11055720,4645,0,1752397947,13137.913247960001,31376.032130370004,53279.212317360005 2025-07-13,09:12:29.000,194,11055736,4365,0,1752397948,13137.73136759,27682.46423862,53279.14943328 2025-07-13,09:12:30.000,194,11055734,4645,0,1752397949,13137.475387809995,28144.125860579996,53279.10052344 2025-07-13,09:12:31.000,194,11055700,4645,0,1752397950,13137.239616959989,24912.41696643,53279.00969088 2025-07-13,09:12:32.000,194,11055717,4845,0,1752397951,13137.003846109998,26297.556913170003,53278.876935600005 2025-07-13,09:12:33.000,194,11055711,5044,0,1752397952,13136.815229430002,25374.17727621,53278.79309016 2025-07-13,09:12:34.000,194,11055691,4605,0,1752397953,13136.626612749991,29991.06136275,53278.71623184 2025-07-13,09:12:35.000,194,11055716,4765,0,1752397954,13136.42452344999,29529.329249489994,53278.60443792001 2025-07-13,09:12:36.000,194,11055696,4765,0,1752397955,13136.24937939,33222.72091299,53278.51360536001 2025-07-13,09:12:37.000,194,11055748,4725,0,1752397956,13136.006872229998,30914.201329289994,53278.39482432001 2025-07-13,09:12:38.000,194,11055739,5205,0,1752397957,13135.771101379993,30452.455117770005,53278.31796600001 2025-07-13,09:12:39.000,194,11055722,4565,0,1752397958,13135.528594219992,28605.667647330003,53278.19918496001 2025-07-13,09:12:40.000,194,11055566,4605,0,1752397959,13135.319768609996,29067.3081219,53278.03149408001 2025-07-13,09:12:41.000,194,11055736,4445,0,1752397960,13135.00989835,31837.482278430005,53277.92668728 2025-07-13,09:12:42.000,194,11055677,5125,0,1752397961,13134.625928679998,28143.822747989994,53277.77995776 2025-07-13,09:12:43.000,194,11055730,4765,0,1752397962,13134.282376869996,23988.50864472,53277.66816384 2025-07-13,09:12:44.000,194,11055694,4565,0,1752397963,13133.959033989995,29066.807633670003,53277.52143432 2025-07-13,09:12:45.000,194,11055729,5165,0,1752397964,13133.655900039994,29066.645503680003,53277.33976920001 2025-07-13,09:12:46.000,194,11055726,4565,0,1752397965,13133.319084540002,31374.925416960003,53277.151116960005 2025-07-13,09:12:47.000,194,11055720,4805,0,1752397966,13133.022686899996,24911.27500737,53276.99740032 2025-07-13,09:12:48.000,194,11055703,5005,0,1752397967,13132.57135413,32298.04423611,53276.79477384 2025-07-13,09:12:49.000,194,11055720,4765,0,1752397968,13132.133493979993,25372.718106300003,53276.68297992 2025-07-13,09:12:50.000,194,11055674,4605,0,1752397969,13131.48680821999,32759.459138520004,53276.43843072 2025-07-13,09:12:51.000,194,11055721,5245,0,1752397970,13130.833386149992,28142.49046242,53276.144971680005 2025-07-13,09:12:52.000,194,11055715,4925,0,1752397971,13130.25406349,31835.698848540007,53275.87946112001 2025-07-13,09:12:53.000,194,11055705,4965,0,1752397972,13129.762312860003,31835.430981600002,53275.68382176001 2025-07-13,09:12:54.000,194,11055684,4565,0,1752397973,13129.378343190001,29526.87615225,53275.39734984001 2025-07-13,09:12:55.000,194,11055685,5245,0,1752397974,13129.09541817,28141.722107249996,53275.07594232 2025-07-13,09:12:56.000,194,11055705,5085,0,1752397975,13128.89332887,31835.071475970006,53274.8593416 2025-07-13,09:12:57.000,194,11055732,4645,0,1752397976,13128.482413960002,31835.078525100005,53274.53793408001 2025-07-13,09:12:58.000,194,11055692,4725,0,1752397977,13127.963718089995,28603.397827470006,53274.29338488001 2025-07-13,09:12:59.000,194,11055760,4685,0,1752397978,13127.397868049993,29988.32630031,53273.93704176001 2025-07-13,09:13:00.000,194,11055704,4805,0,1752397979,13126.912853729991,34143.21745578,53273.629608480005 2025-07-13,09:13:01.000,194,11055678,4525,0,1752397980,13126.461520959994,32296.331297519995,53273.35012368 2025-07-13,09:13:02.000,194,11055680,4645,0,1752397981,13126.064078670002,24909.36469314,53273.03570328 2025-07-13,09:13:03.000,194,11055694,4525,0,1752397982,13125.61948221,27679.200491430005,53272.71429576001 2025-07-13,09:13:04.000,194,11055691,5005,0,1752397983,13125.222039919994,32295.830809289997,53272.43481096 2025-07-13,09:13:05.000,194,11055715,4885,0,1752397984,13124.723552980002,26294.011200780005,53272.11340344001 2025-07-13,09:13:06.000,194,11055726,4645,0,1752397985,13124.225066039995,28140.530804280002,53271.785008800005 2025-07-13,09:13:07.000,194,11055669,4805,0,1752397986,13123.733315409998,32757.020139540007,53271.44263992001 2025-07-13,09:13:08.000,194,11055697,4765,0,1752397987,13123.214619539991,36911.81965632,53271.114245280005 2025-07-13,09:13:09.000,194,11055692,4445,0,1752397988,13122.77002307999,26754.939713219996,53270.83476048 2025-07-13,09:13:10.000,194,11055703,4925,0,1752397989,13122.298481379992,30448.119902820006,53270.38758480001 2025-07-13,09:13:11.000,194,11055667,4885,0,1752397990,13121.89430277999,30909.746279130006,53270.08713864 2025-07-13,09:13:12.000,194,11055742,4365,0,1752397991,13121.496860489999,29524.669774559996,53269.71682128001 2025-07-13,09:13:13.000,194,11055704,4645,0,1752397992,13121.079209269992,27216.234780419996,53269.40240088 2025-07-13,09:13:14.000,194,11055675,5005,0,1752397993,13120.73565745999,31832.674771770005,53269.053044880005 2025-07-13,09:13:15.000,194,11055700,4485,0,1752397994,13120.378633029999,29985.92959611,53268.70368888 2025-07-13,09:13:16.000,194,11055723,5085,0,1752397995,13120.062026459993,30447.68990589,53268.34035864 2025-07-13,09:13:17.000,194,11055689,5085,0,1752397996,13119.745419890001,26292.869241720007,53268.00497688 2025-07-13,09:13:18.000,194,11055759,5005,0,1752397997,13119.31429604999,25831.31335671,53267.62068528 2025-07-13,09:13:19.000,194,11055704,4605,0,1752397998,13118.862963279993,33218.09668371,53267.34120048 2025-07-13,09:13:20.000,194,11055718,4765,0,1752397999,13118.4048942,29063.205528239996,53266.970883120004 2025-07-13,09:13:21.000,194,11055689,5165,0,1752398000,13117.946825119994,32294.900324129994,53266.57960440001 2025-07-13,09:13:22.000,194,11055682,4485,0,1752398001,13117.475283419997,26754.925614959997,53266.2302484 2025-07-13,09:13:23.000,194,11055688,4725,0,1752398002,13117.05763219999,28139.945726489997,53265.866918160005 2025-07-13,09:13:24.000,194,11055733,5085,0,1752398003,13116.639980979999,29524.909444980003,53265.482626560006 2025-07-13,09:13:25.000,194,11055667,4845,0,1752398004,13116.229066070002,32756.413914360004,53265.1123092 2025-07-13,09:13:26.000,194,11055733,5005,0,1752398005,13115.851832709996,27678.009188459997,53264.83282440001 2025-07-13,09:13:27.000,194,11055657,5085,0,1752398006,13115.49480827999,29524.60633239,53264.44154568 2025-07-13,09:13:28.000,194,11055724,4685,0,1752398007,13115.225355879993,29524.437153270002,53264.16206088001 2025-07-13,09:13:29.000,194,11055667,5245,0,1752398008,13115.003057649992,30909.555952619994,53263.784756400004 2025-07-13,09:13:30.000,194,11055677,5085,0,1752398009,13114.59887904999,29524.669774559996,53263.53322008 2025-07-13,09:13:31.000,194,11055690,4725,0,1752398010,13114.080183179998,30448.091706299994,53263.07905728001 2025-07-13,09:13:32.000,194,11055540,4485,0,1752398011,13113.541278379991,32294.69589936,53262.75764976 2025-07-13,09:13:33.000,194,11055723,5125,0,1752398012,13112.968692029994,28139.642613899996,53262.3523968 2025-07-13,09:13:34.000,194,11055675,5044,0,1752398013,13112.348951510001,32294.554916759997,53261.93316960001 2025-07-13,09:13:35.000,194,11055698,4605,0,1752398014,13111.729210989994,28601.2196463,53261.723556000004 2025-07-13,09:13:36.000,194,11055684,4445,0,1752398015,13111.116206779996,28601.177351520004,53261.25541896 2025-07-13,09:13:37.000,194,11055725,4925,0,1752398016,13110.482993639998,31371.147083279997,53260.885101600004 2025-07-13,09:13:38.000,194,11055685,4965,0,1752398017,13109.917143599996,28139.26901001,53260.54273272001 2025-07-13,09:13:39.000,194,11055673,4925,0,1752398018,13109.39844772999,24445.81390434,53260.13049264 2025-07-13,09:13:40.000,194,11055650,4525,0,1752398019,13108.805652449992,26753.9246385,53259.6972912 2025-07-13,09:13:41.000,194,11055684,4725,0,1752398020,13108.226329789999,30447.04843506,53259.278064000006 2025-07-13,09:13:42.000,194,11055703,4925,0,1752398021,13107.653743440002,27676.987064610003,53258.893772400006 2025-07-13,09:13:43.000,194,11055669,4925,0,1752398022,13106.98011243999,29061.86619354,53258.42563536 2025-07-13,09:13:44.000,194,11055689,4845,0,1752398023,13106.380580849996,26753.494641569996,53257.97845968001 2025-07-13,09:13:45.000,194,11055650,4565,0,1752398024,13105.86862129,30908.37169878,53257.552245360006 2025-07-13,09:13:46.000,194,11055699,5165,0,1752398025,13105.370134349992,28600.119982019998,53257.09109544001 2025-07-13,09:13:47.000,194,11055678,4565,0,1752398026,13104.9322742,30908.392846169998,53256.63693264001 2025-07-13,09:13:48.000,194,11055701,5285,0,1752398027,13104.507886669999,31370.019222479998,53256.13386000001 2025-07-13,09:13:49.000,194,11055667,5085,0,1752398028,13104.157598550002,31369.962829440003,53255.77052976 2025-07-13,09:13:50.000,194,11055698,4645,0,1752398029,13103.79383781,27676.620509850007,53255.39322528001 2025-07-13,09:13:51.000,194,11055702,4805,0,1752398030,13103.55133065,27676.606411589994,53254.89713976 2025-07-13,09:13:52.000,194,11055680,4925,0,1752398031,13103.34250503999,33678.06651447,53254.44297696 2025-07-13,09:13:53.000,194,11055676,4845,0,1752398032,13103.059580020003,30908.117930099994,53254.07265960001 2025-07-13,09:13:54.000,194,11055686,4405,0,1752398033,13102.837281790002,32292.975911639995,53253.68836800001 2025-07-13,09:13:55.000,194,11055685,5285,0,1752398034,13102.695819280001,33677.932581,53253.29708928 2025-07-13,09:13:56.000,194,11055681,5125,0,1752398035,13102.59477463,29523.069622049996,53252.96869464001 2025-07-13,09:13:57.000,194,11055676,4605,0,1752398036,13102.500466289996,30446.512701180007,53252.63331288001 2025-07-13,09:13:58.000,194,11055751,4965,0,1752398037,13102.439839499995,29523.415029419994,53252.19312432 2025-07-13,09:13:59.000,194,11055669,4925,0,1752398038,13102.41289426,30908.583172679995,53251.9066524 2025-07-13,09:14:00.000,194,11055763,5044,0,1752398039,13102.298376989995,28138.78262004,53251.54332216 2025-07-13,09:14:01.000,194,11055714,4445,0,1752398040,13102.197332339994,27215.579211329998,53251.277811600004 2025-07-13,09:14:02.000,194,11055702,4605,0,1752398041,13102.109760309999,29523.97191069,53250.991339680004 2025-07-13,09:14:03.000,194,11055733,5044,0,1752398042,13102.089551379999,30908.935629180007,53250.73980336 2025-07-13,09:14:04.000,194,11055713,4885,0,1752398043,13102.116496619994,28600.74735459,53250.46730568 2025-07-13,09:14:05.000,194,11055750,4485,0,1752398044,13102.109760309999,27677.417061540007,53250.16685952001 2025-07-13,09:14:06.000,194,11055652,4245,0,1752398045,13102.12323292999,29523.98600895,53249.94327168 2025-07-13,09:14:07.000,194,11055749,4925,0,1752398046,13102.177123409994,29062.232748299997,53249.66378688001 2025-07-13,09:14:08.000,194,11055725,5165,0,1752398047,13102.35226747,26292.32645871,53249.3912892 2025-07-13,09:14:09.000,194,11055758,4645,0,1752398048,13102.61498356,34602.425980500004,53249.27949528001 2025-07-13,09:14:10.000,194,11055654,4445,0,1752398049,13102.844018099997,29062.719138269997,53249.118791520006 2025-07-13,09:14:11.000,194,11055713,4965,0,1752398050,13102.931590129992,27216.18543651,53248.95808776 2025-07-13,09:14:12.000,194,11055687,5044,0,1752398051,13102.938326440002,27216.298222590005,53248.832319600006 2025-07-13,09:14:13.000,194,11055670,4805,0,1752398052,13102.958535370002,27216.277075200007,53248.60174464 2025-07-13,09:14:14.000,194,11055726,4645,0,1752398053,13103.046107399998,31832.942638709996,53248.43405376 2025-07-13,09:14:15.000,194,11055693,4925,0,1752398054,13103.180833599989,24446.406031260005,53248.36418256 2025-07-13,09:14:16.000,194,11055670,4685,0,1752398055,13103.268405629999,33679.821747840004,53248.27335000001 2025-07-13,09:14:17.000,194,11055724,4485,0,1752398056,13103.38292289999,28139.945726489997,53248.12662048 2025-07-13,09:14:18.000,194,11055651,5445,0,1752398057,13103.53112172,30448.401868019995,53248.07072352 2025-07-13,09:14:19.000,194,11055706,4725,0,1752398058,13103.719738399996,30910.162177799997,53247.993865200006 2025-07-13,09:14:20.000,194,11055732,4565,0,1752398059,13103.942036629996,29063.593230390004,53247.79822584001 2025-07-13,09:14:21.000,194,11055738,4765,0,1752398060,13104.144125929997,29987.156144730005,53247.777264480006 2025-07-13,09:14:22.000,194,11055729,5285,0,1752398061,13104.258643200003,31834.02820473,53247.62354784 2025-07-13,09:14:23.000,194,11055704,4445,0,1752398062,13104.332742609993,30910.75430472,53247.637522080004 2025-07-13,09:14:24.000,194,11055687,5165,0,1752398063,13104.332742609993,30910.845943409993,53247.490792560006 2025-07-13,09:14:25.000,194,11055730,4845,0,1752398064,13104.413578329993,31834.204432979997,53247.49777968 2025-07-13,09:14:26.000,194,11055691,5165,0,1752398065,13104.588722389999,27679.214589690004,53247.45585696 2025-07-13,09:14:27.000,194,11055717,5044,0,1752398066,13104.70323965999,28140.996046860004,53247.37899864 2025-07-13,09:14:28.000,194,11055731,5165,0,1752398067,13104.817756929995,28141.02424338,53247.34406304001 2025-07-13,09:14:29.000,194,11055744,4725,0,1752398068,13104.9322742,28141.066538159997,53247.274191840006 2025-07-13,09:14:30.000,194,11055722,4645,0,1752398069,13105.006373609991,31834.585086000006,53247.26720472001 2025-07-13,09:14:31.000,194,11055679,5165,0,1752398070,13105.060264089996,25832.906460090002,53247.23925624 2025-07-13,09:14:32.000,194,11055728,4445,0,1752398071,13105.120890879996,29526.319270980006,53247.14842368001 2025-07-13,09:14:33.000,194,11055716,4605,0,1752398072,13105.289298629992,27679.616390099996,53247.12746232001 2025-07-13,09:14:34.000,194,11055706,4685,0,1752398073,13105.370134349992,29988.00908946,53247.1204752 2025-07-13,09:14:35.000,194,11055674,4565,0,1752398074,13105.518333169988,30449.670711419996,53247.14143656 2025-07-13,09:14:36.000,194,11055695,4885,0,1752398075,13105.666531989998,28141.35555249,53247.085539600004 2025-07-13,09:14:37.000,194,11055692,4645,0,1752398076,13105.84841236,25833.012197040007,53247.106500960006 2025-07-13,09:14:38.000,194,11055689,5205,0,1752398077,13106.04376534999,28603.052420099993,53247.09252672 2025-07-13,09:14:39.000,194,11055768,4605,0,1752398078,13106.218909409996,31373.21247837,53247.05759112001 2025-07-13,09:14:40.000,194,11055689,5125,0,1752398079,13106.407526089992,32758.36652337,53247.09951384001 2025-07-13,09:14:41.000,194,11055663,5245,0,1752398080,13106.609615389993,30450.178248779994,53247.14143656 2025-07-13,09:14:42.000,194,11055674,4485,0,1752398081,13106.764550519998,32297.141947469994,53247.14143656 2025-07-13,09:14:43.000,194,11055720,4725,0,1752398082,13106.845386239998,30912.333309840003,53247.050604 2025-07-13,09:14:44.000,194,11055703,5245,0,1752398083,13106.953167199994,29065.764362429996,53247.134449440004 2025-07-13,09:14:45.000,194,11055680,4525,0,1752398084,13107.06094815999,25834.147106970006,53247.16239792 2025-07-13,09:14:46.000,194,11055660,4565,0,1752398085,13107.24956484,29989.44006285,53247.26720472001 2025-07-13,09:14:47.000,194,11055663,4965,0,1752398086,13107.485335689991,32297.910302639997,53247.30912744 2025-07-13,09:14:48.000,194,11055673,5285,0,1752398087,13107.835623810002,26296.14003804,53247.35105016 2025-07-13,09:14:49.000,194,11055689,4765,0,1752398088,13108.105076209999,31374.826729139997,53247.372011520005 2025-07-13,09:14:50.000,194,11055640,4485,0,1752398089,13108.313901819994,28605.005029110005,53247.48380544001 2025-07-13,09:14:51.000,194,11055690,4645,0,1752398090,13108.44189170999,25834.978904310003,53247.490792560006 2025-07-13,09:14:52.000,194,11055681,5044,0,1752398091,13108.617035769996,30913.630349760002,53247.56765088 2025-07-13,09:14:53.000,194,11055659,4925,0,1752398092,13108.697871489996,26296.985933639997,53247.70040616001 2025-07-13,09:14:54.000,194,11055662,4485,0,1752398093,13108.771970900001,33222.354358230004,53247.777264480006 2025-07-13,09:14:55.000,194,11055719,5165,0,1752398094,13108.940378649997,29528.744171700004,53247.756303120004 2025-07-13,09:14:56.000,194,11055656,4525,0,1752398095,13109.216567359988,28605.131913449994,53247.8541228 2025-07-13,09:14:57.000,194,11055677,5285,0,1752398096,13109.56011916999,32760.15700239,53247.97989096 2025-07-13,09:14:58.000,194,11055670,4845,0,1752398097,13109.937352529996,27681.717030839995,53248.091684880004 2025-07-13,09:14:59.000,194,11055678,4565,0,1752398098,13110.247222789993,29067.033205829997,53248.22444016 2025-07-13,09:15:00.000,194,11055682,4605,0,1752398099,13110.489729949993,25835.47939254,53248.259375760004 2025-07-13,09:15:01.000,194,11055721,5044,0,1752398100,13110.71876448999,26758.964766449993,53248.35719544 2025-07-13,09:15:02.000,194,11055702,4605,0,1752398101,13110.90738117,29067.590087100005,53248.4829636 2025-07-13,09:15:03.000,194,11055715,5085,0,1752398102,13111.102734159991,37839.89401386,53248.51789920001 2025-07-13,09:15:04.000,194,11055714,4445,0,1752398103,13111.311559770002,27221.16212229,53248.65065448 2025-07-13,09:15:05.000,194,11055716,4605,0,1752398104,13111.614693719988,31376.55376599,53248.81834536 2025-07-13,09:15:06.000,194,11055748,4565,0,1752398105,13111.991927079995,33685.07334969001,53248.84629384 2025-07-13,09:15:07.000,194,11055715,5085,0,1752398106,13112.517359259997,27683.204397270005,53249.03494608 2025-07-13,09:15:08.000,194,11055735,4805,0,1752398107,13113.09668191999,27683.40882204,53249.146740000004 2025-07-13,09:15:09.000,194,11055736,4565,0,1752398108,13113.494124209996,31377.258678989994,53249.27250816 2025-07-13,09:15:10.000,194,11055720,4525,0,1752398109,13113.797258159997,34147.71480072,53249.482121760004 2025-07-13,09:15:11.000,194,11055747,5285,0,1752398110,13114.039765319998,28607.45107722,53249.58692856 2025-07-13,09:15:12.000,194,11055729,5044,0,1752398111,13114.32269034,31377.702774179998,53249.75461944 2025-07-13,09:15:13.000,194,11055711,5085,0,1752398112,13114.64603322,29069.324173080007,53249.94327168 2025-07-13,09:15:14.000,194,11055757,4925,0,1752398113,13114.935694549997,34609.85576352,53250.11096256 2025-07-13,09:15:15.000,194,11055683,4965,0,1752398114,13115.151256470002,28146.261746970005,53250.222756480005 2025-07-13,09:15:16.000,194,11055681,5044,0,1752398115,13115.467863039994,27684.52258458,53250.37647312 2025-07-13,09:15:17.000,194,11055695,4885,0,1752398116,13115.75752436999,25837.643475450008,53250.53018976001 2025-07-13,09:15:18.000,194,11055728,4325,0,1752398117,13116.134757729997,28145.979781770002,53250.725829120005 2025-07-13,09:15:19.000,194,11055687,4965,0,1752398118,13116.451364299988,25837.530689370004,53250.90050712 2025-07-13,09:15:20.000,194,11055728,4645,0,1752398119,13116.808388729994,33224.80745547,53251.068198 2025-07-13,09:15:21.000,194,11055711,5005,0,1752398120,13117.178885779991,27222.9032574,53251.27082448001 2025-07-13,09:15:22.000,194,11055767,5285,0,1752398121,13117.562855449993,28608.233530650003,53251.3826184 2025-07-13,09:15:23.000,194,11055706,4365,0,1752398122,13117.946825119994,34610.4619887,53251.53633504001 2025-07-13,09:15:24.000,194,11055690,4645,0,1752398123,13118.26343169,27223.3966965,53251.67607744001 2025-07-13,09:15:25.000,194,11055685,5245,0,1752398124,13118.573301949997,35995.67242674,53251.91363952 2025-07-13,09:15:26.000,194,11055678,4685,0,1752398125,13118.910117449988,28146.81157911,53252.02543344 2025-07-13,09:15:27.000,194,11055734,4605,0,1752398126,13119.25366925999,29993.75413041,53252.20709856001 2025-07-13,09:15:28.000,194,11055711,5005,0,1752398127,13119.610693689996,31840.73192736,53252.36780232 2025-07-13,09:15:29.000,194,11055575,5044,0,1752398128,13119.812782989997,34149.3079041,53252.51453184001 2025-07-13,09:15:30.000,194,11055704,4365,0,1752398129,13119.960981809993,29070.663507780002,53252.69619696 2025-07-13,09:15:31.000,194,11055677,4765,0,1752398130,13120.048553840003,31840.943401259996,53252.84292648 2025-07-13,09:15:32.000,194,11055692,4365,0,1752398131,13120.142862179993,30455.895093209998,53252.98266888 2025-07-13,09:15:33.000,194,11055706,4765,0,1752398132,13120.291060999989,27685.66454364,53253.13638552001 2025-07-13,09:15:34.000,194,11055700,4365,0,1752398133,13120.47294136999,28147.537639500006,53253.32503776 2025-07-13,09:15:35.000,194,11055716,4645,0,1752398134,13120.668294359995,32764.837624709995,53253.457793040005 2025-07-13,09:15:36.000,194,11055684,4525,0,1752398135,13120.74239377,27686.12978622,53253.5835612 2025-07-13,09:15:37.000,194,11055694,4525,0,1752398136,13120.70197591,29071.206290789996,53253.70234224 2025-07-13,09:15:38.000,194,11055694,4765,0,1752398137,13120.648085429995,31841.267661239996,53253.80714904001 2025-07-13,09:15:39.000,194,11055701,5125,0,1752398138,13120.62114019,29532.585947550004,53253.911955840005 2025-07-13,09:15:40.000,194,11055709,4965,0,1752398139,13120.66155805,29532.48725973,53254.009775520004 2025-07-13,09:15:41.000,194,11055680,4485,0,1752398140,13120.627876499995,30917.50737126,53254.12156944001 2025-07-13,09:15:42.000,194,11055741,5085,0,1752398141,13120.69523959999,29532.261687570004,53254.18445352 2025-07-13,09:15:43.000,194,11055679,5044,0,1752398142,13120.769339009996,29070.53662344,53254.24035048001 2025-07-13,09:15:44.000,194,11055689,5005,0,1752398143,13120.84343842,31840.802418659994,53254.35913152001 2025-07-13,09:15:45.000,194,11055699,4965,0,1752398144,13120.856911039991,33226.041053220004,53254.37310576 2025-07-13,09:15:46.000,194,11055706,4525,0,1752398145,13120.829965799996,27685.565855819994,53254.37310576 2025-07-13,09:15:47.000,194,11055678,4685,0,1752398146,13120.850174729996,24915.166127129996,53254.4918868 2025-07-13,09:15:48.000,194,11055682,4885,0,1752398147,13120.964692000001,27223.417843889998,53254.5966936 2025-07-13,09:15:49.000,194,11055711,5125,0,1752398148,13121.106154510002,27223.38964737,53254.680539040004 2025-07-13,09:15:50.000,194,11055758,4445,0,1752398149,13121.247617020003,26300.101649100005,53254.71547464 2025-07-13,09:15:51.000,194,11055701,5245,0,1752398150,13121.281298569993,27223.579973879998,53254.701500400006 2025-07-13,09:15:52.000,194,11055735,4925,0,1752398151,13121.267825950003,33687.477103020006,53254.76438448 2025-07-13,09:15:53.000,194,11055661,5205,0,1752398152,13121.160044989992,25376.799552569995,53254.89015264001 2025-07-13,09:15:54.000,194,11055694,4645,0,1752398153,13121.079209269992,26300.193287789996,53254.848229920004 2025-07-13,09:15:55.000,194,11055690,4805,0,1752398154,13120.937746759992,35534.20818042,53254.93906248001 2025-07-13,09:15:56.000,194,11055676,4605,0,1752398155,13120.856911039991,25838.36248671,53254.84124280001 2025-07-13,09:15:57.000,194,11055663,5044,0,1752398156,13120.796284249991,31378.6473576,53254.82028144001 2025-07-13,09:15:58.000,194,11055722,4685,0,1752398157,13120.70197591,30916.746065219995,53254.82028144001 2025-07-13,09:15:59.000,194,11055669,4925,0,1752398158,13120.74239377,28146.593056080004,53254.8063072 2025-07-13,09:16:00.000,194,11055708,4685,0,1752398159,13120.74239377,30455.169032820006,53254.83425568 2025-07-13,09:16:01.000,194,11055700,4645,0,1752398160,13120.68176698,30916.936391730007,53254.869191280006 2025-07-13,09:16:02.000,194,11055690,4285,0,1752398161,13120.66155805,33225.540564990006,53254.85521704 2025-07-13,09:16:03.000,194,11055756,4525,0,1752398162,13120.547040779995,34148.87790717,53254.799320080005 2025-07-13,09:16:04.000,194,11055674,4725,0,1752398163,13120.43925982,29070.240559979997,53254.81329432001 2025-07-13,09:16:05.000,194,11055674,4405,0,1752398164,13120.264115759994,27685.086514979994,53254.79233296001 2025-07-13,09:16:06.000,194,11055700,4645,0,1752398165,13120.109180629988,33687.159892170006,53254.70848752 2025-07-13,09:16:07.000,194,11055687,4925,0,1752398166,13119.974454429997,26299.861978679997,53254.72944888 2025-07-13,09:16:08.000,194,11055716,4685,0,1752398167,13119.799310369992,30916.788360000006,53254.60368072001 2025-07-13,09:16:09.000,194,11055724,4645,0,1752398168,13119.718474649992,27684.938483250007,53254.57573224001 2025-07-13,09:16:10.000,194,11055735,5005,0,1752398169,13119.657847859991,31378.49227674,53254.57573224001 2025-07-13,09:16:11.000,194,11055678,4565,0,1752398170,13119.590484759996,27684.70586196,53254.512848160004 2025-07-13,09:16:12.000,194,11055749,5044,0,1752398171,13119.54333059,29531.451037620005,53254.51983528 2025-07-13,09:16:13.000,194,11055742,4645,0,1752398172,13119.56353952,24914.524656299996,53254.47791256001 2025-07-13,09:16:14.000,194,11055690,4565,0,1752398173,13119.60395738,29993.169052619996,53254.40804136001 2025-07-13,09:16:15.000,194,11055709,4925,0,1752398174,13119.664584170001,27222.882110010003,53254.33118304 2025-07-13,09:16:16.000,194,11055698,4525,0,1752398175,13119.731947269996,29531.436939360006,53254.26131184 2025-07-13,09:16:17.000,194,11055717,5165,0,1752398176,13119.792574059997,27223.008994350006,53254.21938912001 2025-07-13,09:16:18.000,194,11055664,4605,0,1752398177,13119.880146089992,27684.83979543,53254.11458232 2025-07-13,09:16:19.000,194,11055722,4645,0,1752398178,13119.947509190002,33225.329091089996,53254.14951792001 2025-07-13,09:16:20.000,194,11055687,5044,0,1752398179,13119.907091330002,29531.535627179997,53254.05868536 2025-07-13,09:16:21.000,194,11055657,4845,0,1752398180,13119.873409779997,30916.492296540004,53254.01676264 2025-07-13,09:16:22.000,194,11055722,4365,0,1752398181,13119.785837750002,30916.309019160006,53254.05169824001 2025-07-13,09:16:23.000,194,11055686,4525,0,1752398182,13119.752156199997,30916.104594389995,53253.97483992001 2025-07-13,09:16:24.000,194,11055703,4885,0,1752398183,13119.758892509992,27684.036194610002,53253.911955840005 2025-07-13,09:16:25.000,194,11055689,5085,0,1752398184,13119.792574059997,25375.537758299994,53253.89099448 2025-07-13,09:16:26.000,194,11055724,4445,0,1752398185,13119.846464540002,29992.386599189995,53253.8979816 2025-07-13,09:16:27.000,194,11055722,4685,0,1752398186,13119.893618709997,25837.07249592,53253.8281104 2025-07-13,09:16:28.000,194,11055693,5005,0,1752398187,13119.974454429997,32300.624217689998,53253.7233036 2025-07-13,09:16:29.000,194,11055667,4805,0,1752398188,13120.088971699988,31838.701777919996,53253.71631648001 2025-07-13,09:16:30.000,194,11055664,4565,0,1752398189,13120.176543729998,27683.26079031,53253.73727784001 2025-07-13,09:16:31.000,194,11055667,4925,0,1752398190,13120.277588379999,28606.421904240007,53253.695355120006 2025-07-13,09:16:32.000,194,11055719,4845,0,1752398191,13120.33147885999,31838.109651000006,53253.61849680001 2025-07-13,09:16:33.000,194,11055704,4605,0,1752398192,13120.37189671999,29991.21644361,53253.59054832 2025-07-13,09:16:34.000,194,11055697,4765,0,1752398193,13120.385369339994,28144.54880838,53253.53465136 2025-07-13,09:16:35.000,194,11055734,4845,0,1752398194,13120.378633029999,31376.497372950005,53253.49272864 2025-07-13,09:16:36.000,194,11055739,5085,0,1752398195,13120.324742549994,24451.164194009994,53253.47176728001 2025-07-13,09:16:37.000,194,11055694,4605,0,1752398196,13120.223697899994,26759.54279511,53253.42285744 2025-07-13,09:16:38.000,194,11055726,4645,0,1752398197,13120.129389559988,28606.055349479997,53253.35298624001 2025-07-13,09:16:39.000,194,11055693,4965,0,1752398198,13120.035081219998,27220.84491144,53253.2691408 2025-07-13,09:16:40.000,194,11055709,5044,0,1752398199,13119.806046680002,32299.397669070007,53253.24817944 2025-07-13,09:16:41.000,194,11055714,4485,0,1752398200,13119.54333059,28605.8720721,53253.122411280005 2025-07-13,09:16:42.000,194,11055716,4645,0,1752398201,13119.34124129,28144.139958839995,53252.98266888 2025-07-13,09:16:43.000,194,11055760,4765,0,1752398202,13119.139151989999,29529.026136900007,53252.87786208001 2025-07-13,09:16:44.000,194,11055746,4645,0,1752398203,13118.990953169989,29528.80056474,53252.738119680005 2025-07-13,09:16:45.000,194,11055684,4445,0,1752398204,13118.876435899998,29990.335302360007,53252.64728712 2025-07-13,09:16:46.000,194,11055782,4605,0,1752398205,13118.734973389997,24911.76139734,53252.52850608 2025-07-13,09:16:47.000,194,11055681,5044,0,1752398206,13118.546356710001,28605.265846919996,53252.40972504 2025-07-13,09:16:48.000,194,11055652,4605,0,1752398207,13118.351003719996,28605.153060840006,53252.26299552 2025-07-13,09:16:49.000,194,11055710,4805,0,1752398208,13118.2028049,26758.217558670003,53252.14421448 2025-07-13,09:16:50.000,194,11055666,4605,0,1752398209,13118.12196918,29989.820715869995,53251.948575120005 2025-07-13,09:16:51.000,194,11055706,4805,0,1752398210,13117.99397928999,28142.934557610002,53251.84376832001 2025-07-13,09:16:52.000,194,11055718,4605,0,1752398211,13117.886198329994,27219.505576740004,53251.69005168 2025-07-13,09:16:53.000,194,11055693,4805,0,1752398212,13117.684109029993,27681.18129696,53251.57127064 2025-07-13,09:16:54.000,194,11055696,4405,0,1752398213,13117.441601869992,31374.79853262,53251.41056688 2025-07-13,09:16:55.000,194,11055709,4965,0,1752398214,13117.18562209,32298.079481759996,53251.16601768 2025-07-13,09:16:56.000,194,11055711,5125,0,1752398215,13117.00374172,26757.836905649994,53251.068198 2025-07-13,09:16:57.000,194,11055685,5125,0,1752398216,13116.869015519995,29066.102720669995,53250.893520000005 2025-07-13,09:16:58.000,194,11055697,5085,0,1752398217,13116.720816699999,31374.48132177,53250.78871320001 2025-07-13,09:16:59.000,194,11055729,5165,0,1752398218,13116.599563119998,27219.336397620005,53250.64198368 2025-07-13,09:17:00.000,194,11055724,4685,0,1752398219,13116.444627989993,29065.975836330006,53250.488267040004 2025-07-13,09:17:01.000,194,11055732,4645,0,1752398220,13116.357055959998,31374.31214265,53250.31358904001 2025-07-13,09:17:02.000,194,11055760,4405,0,1752398221,13116.330110720002,27219.21656241,53250.292627680006 2025-07-13,09:17:03.000,194,11055678,4685,0,1752398222,13116.303165479992,29989.369571550007,53250.13891104 2025-07-13,09:17:04.000,194,11055727,5125,0,1752398223,13116.202120829992,30912.85494546,53249.88038760001 2025-07-13,09:17:05.000,194,11055711,4525,0,1752398224,13116.168439280002,29066.116818929993,53249.78256792001 2025-07-13,09:17:06.000,194,11055704,4685,0,1752398225,13116.229066070002,30912.784454160006,53249.74064520001 2025-07-13,09:17:07.000,194,11055754,4725,0,1752398226,13116.309901790002,26757.526743930008,53249.649812640004 2025-07-13,09:17:08.000,194,11055676,4605,0,1752398227,13116.424419059993,31374.16411092,53249.49609600001 2025-07-13,09:17:09.000,194,11055684,4605,0,1752398228,13116.505254779993,34144.20433398,53249.44019904 2025-07-13,09:17:10.000,194,11055676,4805,0,1752398229,13116.505254779993,29989.024164179995,53249.36334072 2025-07-13,09:17:11.000,194,11055691,5325,0,1752398230,13116.552408949989,25372.147126769996,53249.216611200005 2025-07-13,09:17:12.000,194,11055715,4925,0,1752398231,13116.606299429994,31835.586062460003,53249.1816756 2025-07-13,09:17:13.000,194,11055697,5085,0,1752398232,13116.707344079994,32297.325224850007,53249.11180440001 2025-07-13,09:17:14.000,194,11055707,4725,0,1752398233,13116.77470717999,30450.58004919,53249.02097184001 2025-07-13,09:17:15.000,194,11055684,4605,0,1752398234,13116.76123456,27218.723123310003,53248.97206200001 2025-07-13,09:17:16.000,194,11055716,4605,0,1752398235,13116.747761939994,29988.573019860007,53248.881229440005 2025-07-13,09:17:17.000,194,11055666,4725,0,1752398236,13116.666926219994,27218.490502019995,53248.797384 2025-07-13,09:17:18.000,194,11055678,4605,0,1752398237,13116.69387145999,31835.254753350004,53248.6925772 2025-07-13,09:17:19.000,194,11055686,4445,0,1752398238,13116.747761939994,28141.813745940002,53248.713538560005 2025-07-13,09:17:20.000,194,11055670,4565,0,1752398239,13116.78144349,28603.46831877,53248.58078328 2025-07-13,09:17:21.000,194,11055678,3645,0,1752398240,13116.828597659995,29065.10174421,53248.58777040001 2025-07-13,09:17:22.000,194,11055701,5165,0,1752398241,13116.869015519995,27218.384765070005,53248.53187344 2025-07-13,09:17:23.000,194,11055698,4645,0,1752398242,13116.889224449995,32758.437014669995,53248.50392496 2025-07-13,09:17:24.000,194,11055645,5005,0,1752398243,13116.949851239995,28141.581124649994,53248.39213104 2025-07-13,09:17:25.000,194,11055683,5125,0,1752398244,13116.95658754999,26294.899391159997,53248.33623408 2025-07-13,09:17:26.000,194,11055671,5325,0,1752398245,13116.90269707,29526.53074488,53248.308285600004 2025-07-13,09:17:27.000,194,11055624,4525,0,1752398246,13116.88248814,23986.393905720004,53248.259375760004 2025-07-13,09:17:28.000,194,11055678,4885,0,1752398247,13116.869015519995,29988.01613859,53248.13360760001 2025-07-13,09:17:29.000,194,11055702,3845,0,1752398248,13116.89596075999,29526.319270980006,53248.11963336 2025-07-13,09:17:30.000,194,11055643,4165,0,1752398249,13116.88248814,29526.121895339995,53248.03578792001 2025-07-13,09:17:31.000,194,11055642,4325,0,1752398250,13116.990269099995,29987.67778035,53248.00085232 2025-07-13,09:17:32.000,194,11055657,5245,0,1752398251,13117.010478029995,32295.95769363,53247.88207128 2025-07-13,09:17:33.000,194,11055666,4725,0,1752398252,13116.98353279,24909.181415760002,53247.86809704001 2025-07-13,09:17:34.000,194,11055667,4045,0,1752398253,13116.95658754999,30910.712009940005,53247.89604552001 2025-07-13,09:17:35.000,194,11055640,4845,0,1752398254,13116.88248814,28602.382752749996,53247.805212960004 2025-07-13,09:17:36.000,194,11055619,5285,0,1752398255,13116.81512503999,29987.466306450006,53247.69341904 2025-07-13,09:17:37.000,194,11055661,4325,0,1752398256,13116.720816699999,29525.89632318,53247.637522080004 2025-07-13,09:17:38.000,194,11055681,5285,0,1752398257,13116.586090499994,29987.649583830003,53247.56765088 2025-07-13,09:17:39.000,194,11055665,5245,0,1752398258,13116.525463709993,24909.237808799997,53247.574638 2025-07-13,09:17:40.000,194,11055649,4205,0,1752398259,13116.505254779993,27217.440181650003,53247.43489560001 2025-07-13,09:17:41.000,194,11055610,4685,0,1752398260,13116.478309539998,27217.46132904,53247.469831200004 2025-07-13,09:17:42.000,194,11055614,3804,0,1752398261,13116.498518469998,30449.170223189998,53247.39996 2025-07-13,09:17:43.000,194,11055597,4325,0,1752398262,13116.471573229988,30910.94463123,53247.30912744 2025-07-13,09:17:44.000,194,11055643,4205,0,1752398263,13116.437891679998,31372.824776220004,53247.302140320004 2025-07-13,09:17:45.000,194,11055623,5205,0,1752398264,13116.303165479992,28602.80570055,53247.1204752 2025-07-13,09:17:46.000,194,11055665,4325,0,1752398265,13116.181911899992,30449.388746220007,53247.155410800005 2025-07-13,09:17:47.000,194,11055625,5044,0,1752398266,13116.067394630001,28602.67176708,53247.036629760005 2025-07-13,09:17:48.000,194,11055667,5405,0,1752398267,13115.94614105,29987.811713820003,53247.02964264001 2025-07-13,09:17:49.000,194,11055627,4925,0,1752398268,13115.892250569996,29064.375683820006,53246.95278432 2025-07-13,09:17:50.000,194,11055623,5125,0,1752398269,13115.86530533,32295.908349720004,53246.84099040001 2025-07-13,09:17:51.000,194,11055671,4925,0,1752398270,13115.87877794999,27217.46132904,53246.799067680004 2025-07-13,09:17:52.000,194,11055648,4645,0,1752398271,13115.92593212,31372.3736319,53246.77810632 2025-07-13,09:17:53.000,194,11055629,5044,0,1752398272,13115.979822599991,26293.8984147,53246.58945408 2025-07-13,09:17:54.000,194,11055621,4885,0,1752398273,13116.107812490001,36450.355410000004,53246.62438968001 2025-07-13,09:17:55.000,194,11055656,4605,0,1752398274,13116.235802379997,31371.823799759994,53246.54054424 2025-07-13,09:17:56.000,194,11055677,5125,0,1752398275,13116.357055959998,28601.70603627,53246.51958288 2025-07-13,09:17:57.000,194,11055699,5445,0,1752398276,13116.464836919993,28601.642594100005,53246.49862152 2025-07-13,09:17:58.000,194,11055649,5044,0,1752398277,13116.552408949989,28601.600299319995,53246.45669880001 2025-07-13,09:17:59.000,194,11055669,4845,0,1752398278,13116.687135149994,31371.619374989998,53246.414776080004 2025-07-13,09:18:00.000,194,11055687,5085,0,1752398279,13116.81512503999,29063.431100400005,53246.40080184 2025-07-13,09:18:01.000,194,11055644,4605,0,1752398280,13116.869015519995,31833.654600840004,53246.40778896001 2025-07-13,09:18:02.000,194,11055693,5044,0,1752398281,13116.85554289999,26755.419054059996,53246.414776080004 2025-07-13,09:18:03.000,194,11055668,4325,0,1752398282,13116.85554289999,30448.81776669,53246.38682760001 2025-07-13,09:18:04.000,194,11055692,4725,0,1752398283,13116.88248814,32295.534745829995,53246.316956400005 2025-07-13,09:18:05.000,194,11055716,4565,0,1752398284,13116.98353279,26755.602331439994,53246.30996928001 2025-07-13,09:18:06.000,194,11055734,4645,0,1752398285,13117.172149469996,26294.025299040004,53246.28900792001 2025-07-13,09:18:07.000,194,11055622,4645,0,1752398286,13117.360766149992,28140.70703253,53246.268046560006 2025-07-13,09:18:08.000,194,11055676,4605,0,1752398287,13117.529173900002,26294.046446430002,53246.27503368 2025-07-13,09:18:09.000,194,11055677,5125,0,1752398288,13117.610009620003,24908.934696209995,53246.19118824001 2025-07-13,09:18:10.000,194,11055717,5205,0,1752398289,13117.704317959993,28602.312261450003,53246.21913672001 2025-07-13,09:18:11.000,194,11055687,4925,0,1752398290,13117.778417369998,31372.23969843,53246.23311096 2025-07-13,09:18:12.000,194,11055680,4805,0,1752398291,13117.872725709989,28602.220622759996,53246.19118824001 2025-07-13,09:18:13.000,194,11055657,4925,0,1752398292,13117.865989399994,29987.36761863,53246.16323976 2025-07-13,09:18:14.000,194,11055658,4685,0,1752398293,13117.764944749993,25832.476463159997,53246.19118824001 2025-07-13,09:18:15.000,194,11055715,5245,0,1752398294,13117.650427479988,28602.587177520007,53246.21913672001 2025-07-13,09:18:16.000,194,11055669,4965,0,1752398295,13117.515701279997,30449.240714490006,53246.19118824001 2025-07-13,09:18:17.000,194,11055707,5125,0,1752398296,13117.354029839997,32757.605217329998,53246.13529128 2025-07-13,09:18:18.000,194,11055640,4685,0,1752398297,13117.192358399996,32296.007037539996,53246.17022688001 2025-07-13,09:18:19.000,194,11055672,4565,0,1752398298,13117.06436851,27217.679852069996,53246.12131704001 2025-07-13,09:18:20.000,194,11055697,5005,0,1752398299,13116.94311493,31834.49344731,53246.08638144 2025-07-13,09:18:21.000,194,11055677,5125,0,1752398300,13116.77470717999,27217.94066988,53246.030484480005 2025-07-13,09:18:22.000,194,11055735,5044,0,1752398301,13116.592826809989,27218.074603350004,53245.96061328 2025-07-13,09:18:23.000,194,11055739,4125,0,1752398302,13116.370528580002,30449.846939669995,53245.91869056 2025-07-13,09:18:24.000,194,11055741,5085,0,1752398303,13116.222329759992,24448.097822459997,53245.79990952 2025-07-13,09:18:25.000,194,11055698,4685,0,1752398304,13116.101076179992,29988.17121945,53245.77196104 2025-07-13,09:18:26.000,194,11055698,4765,0,1752398305,13116.053922009996,25833.132032249996,53245.68811560001 2025-07-13,09:18:27.000,194,11055715,5205,0,1752398306,13115.96634998,28141.559977259996,53245.63920576001 2025-07-13,09:18:28.000,194,11055663,4605,0,1752398307,13115.87877794999,31834.930493370004,53245.541386079996 2025-07-13,09:18:29.000,194,11055679,5085,0,1752398308,13115.87877794999,29988.298103790003,53245.47151488001 2025-07-13,09:18:30.000,194,11055676,4685,0,1752398309,13115.89898687999,27218.243782470003,53245.40164368001 2025-07-13,09:18:31.000,194,11055712,4445,0,1752398310,13116.114548799997,26294.86414551,53245.33177248001 2025-07-13,09:18:32.000,194,11055686,4565,0,1752398311,13116.363792269993,28603.186353569996,53245.3387596 2025-07-13,09:18:33.000,194,11055695,5285,0,1752398312,13116.538936329998,23524.788676800003,53245.27587552 2025-07-13,09:18:34.000,194,11055665,5085,0,1752398313,13116.76123456,26294.793654210007,53245.373695199996 2025-07-13,09:18:35.000,194,11055645,5044,0,1752398314,13117.05763219999,28141.461289440005,53245.29683688 2025-07-13,09:18:36.000,194,11055687,5125,0,1752398315,13117.421392939992,27679.90540443,53245.30382400001 2025-07-13,09:18:37.000,194,11055624,4445,0,1752398316,13117.744735819993,32296.881129660003,53245.40164368001 2025-07-13,09:18:38.000,194,11055655,5365,0,1752398317,13117.97377035999,32297.127849209995,53245.373695199996 2025-07-13,09:18:39.000,194,11055696,3605,0,1752398318,13118.12196918,29988.840886799997,53245.38766944 2025-07-13,09:18:40.000,194,11055678,4085,0,1752398319,13118.30384955,28603.841922659994,53245.48548912 2025-07-13,09:18:41.000,194,11055687,5165,0,1752398320,13118.512675159996,32297.24768442,53245.55536032 2025-07-13,09:18:42.000,194,11055637,4165,0,1752398321,13118.667610290002,25833.7312083,53245.55536032 2025-07-13,09:18:43.000,194,11055692,4605,0,1752398322,13118.964007929993,28603.806677009998,53245.56933456001 2025-07-13,09:18:44.000,194,11055696,4685,0,1752398323,13119.11220674999,32758.930453769994,53245.75798680001 2025-07-13,09:18:45.000,194,11055664,4645,0,1752398324,13119.17283353999,31373.98788267,53245.83484512001 2025-07-13,09:18:46.000,194,11055665,4885,0,1752398325,13119.23346032999,27680.575071779997,53245.92567768001 2025-07-13,09:18:47.000,194,11055699,4965,0,1752398326,13119.25366925999,30912.319211580005,53245.932664800006 2025-07-13,09:18:48.000,194,11055663,4485,0,1752398327,13119.26040557,29065.58108505,53245.911703440004 2025-07-13,09:18:49.000,194,11055661,4925,0,1752398328,13119.17283353999,25833.759404819997,53245.98856176 2025-07-13,09:18:50.000,194,11055653,5285,0,1752398329,13119.19977878,27680.37064701,53246.079394320004 2025-07-13,09:18:51.000,194,11055655,5005,0,1752398330,13119.23346032999,31373.903293109994,53246.05144584001 2025-07-13,09:18:52.000,194,11055695,5044,0,1752398331,13119.347977599995,27680.589170039995,53246.044458719996 2025-07-13,09:18:53.000,194,11055678,4805,0,1752398332,13119.37492283999,31374.1359144,53246.12131704001 2025-07-13,09:18:54.000,194,11055686,4605,0,1752398333,13119.40186808,29065.771411559996,53246.18420112 2025-07-13,09:18:55.000,194,11055697,5285,0,1752398334,13119.40186808,29989.052360700007,53246.17022688001 2025-07-13,09:18:56.000,194,11055690,3965,0,1752398335,13119.40186808,29065.623379829995,53246.198175360005 2025-07-13,09:18:57.000,194,11055717,4285,0,1752398336,13119.38165915,26295.484468950002,53246.26105944001 2025-07-13,09:18:58.000,194,11055699,4445,0,1752398337,13119.449022249995,22140.374790450005,53246.33791776001 2025-07-13,09:18:59.000,194,11055733,5005,0,1752398338,13119.56353952,27218.800663739996,53246.30298216 2025-07-13,09:19:00.000,194,11055749,4085,0,1752398339,13119.62416631,29065.57403592,53246.33791776001 2025-07-13,09:19:01.000,194,11055643,5165,0,1752398340,13119.630902619996,29988.96777114,53246.33093064 2025-07-13,09:19:02.000,194,11055655,5325,0,1752398341,13119.637638929991,25833.808748730007,53246.39381472 2025-07-13,09:19:03.000,194,11055624,3765,0,1752398342,13119.698265719991,29065.41895506,53246.4217632 2025-07-13,09:19:04.000,194,11055609,5044,0,1752398343,13119.839728229992,28142.14505505,53246.414776080004 2025-07-13,09:19:05.000,194,11055639,5165,0,1752398344,13120.035081219998,31373.889194849995,53246.50560864001 2025-07-13,09:19:06.000,194,11055680,3765,0,1752398345,13120.163071109993,27680.483433090005,53246.54054424 2025-07-13,09:19:07.000,194,11055660,4485,0,1752398346,13120.324742549994,29065.57403592,53246.57547984001 2025-07-13,09:19:08.000,194,11055628,5044,0,1752398347,13120.304533619994,23063.874262619996,53246.57547984001 2025-07-13,09:19:09.000,194,11055698,3965,0,1752398348,13120.264115759994,31374.058373969994,53246.51958288 2025-07-13,09:19:10.000,194,11055697,4405,0,1752398349,13120.216961589998,33682.380582030004,53246.58945408 2025-07-13,09:19:11.000,194,11055675,5405,0,1752398350,13120.156334799998,28142.208497219995,53246.547531359996 2025-07-13,09:19:12.000,194,11055618,4004,0,1752398351,13120.028344910002,25833.71006091,53246.582466960004 2025-07-13,09:19:13.000,194,11055635,5285,0,1752398352,13119.839728229992,28141.898335499995,53246.603428320006 2025-07-13,09:19:14.000,194,11055658,4685,0,1752398353,13119.62416631,29065.003056390007,53246.58945408 2025-07-13,09:19:15.000,194,11055625,5085,0,1752398354,13119.449022249995,31373.19133098,53246.52657000001 2025-07-13,09:19:16.000,194,11055670,4445,0,1752398355,13119.2806145,32296.45113273,53246.582466960004 2025-07-13,09:19:17.000,194,11055632,4445,0,1752398356,13118.997689479998,32296.401788820003,53246.50560864001 2025-07-13,09:19:18.000,194,11055665,4565,0,1752398357,13118.768654940002,34142.879097540004,53246.46368592 2025-07-13,09:19:19.000,194,11055633,4885,0,1752398358,13118.505938850001,31372.782481439994,53246.4217632 2025-07-13,09:19:20.000,194,11055631,4925,0,1752398359,13118.16238704,28141.03129251,53246.27503368 2025-07-13,09:19:21.000,194,11055494,4725,0,1752398360,13117.818835229999,25832.532856200007,53246.22612384 2025-07-13,09:19:22.000,194,11055543,4885,0,1752398361,13117.556119139997,34142.498444519995,53246.12830416 2025-07-13,09:19:23.000,194,11055644,4565,0,1752398362,13117.320348289992,34142.385658440005,53246.07240720001 2025-07-13,09:19:24.000,194,11055653,4965,0,1752398363,13117.10478637,29987.332372980003,53246.01651024 2025-07-13,09:19:25.000,194,11055703,5165,0,1752398364,13116.87575182999,24909.146170110005,53245.86978072 2025-07-13,09:19:26.000,194,11055675,4925,0,1752398365,13116.572617879989,30449.191370579996,53245.71606408001 2025-07-13,09:19:27.000,194,11055694,4445,0,1752398366,13116.323374409993,32295.901300590005,53245.65318 2025-07-13,09:19:28.000,194,11055628,3965,0,1752398367,13116.006767840001,29525.797635359995,53245.48548912 2025-07-13,09:19:29.000,194,11055655,5125,0,1752398368,13115.75752436999,32295.739170600005,53245.478502000005 2025-07-13,09:19:30.000,194,11055647,5085,0,1752398369,13115.521753519999,28140.57309906,53245.359720960005 2025-07-13,09:19:31.000,194,11055618,4805,0,1752398370,13115.393763629989,31833.830829090002,53245.23395280001 2025-07-13,09:19:32.000,194,11055645,4965,0,1752398371,13115.366818389994,35527.17314868,53245.04530056001 2025-07-13,09:19:33.000,194,11055651,4965,0,1752398372,13115.312927909989,28140.594246449997,53244.98241648 2025-07-13,09:19:34.000,194,11055645,5165,0,1752398373,13115.164729089993,24908.955843599993,53244.91953240001 2025-07-13,09:19:35.000,194,11055667,4925,0,1752398374,13115.104102299993,31833.802632570005,53244.8147256 2025-07-13,09:19:36.000,194,11055674,4605,0,1752398375,13115.171465400002,29987.092702559996,53244.702931679996 2025-07-13,09:19:37.000,194,11055717,5044,0,1752398376,13115.211883260003,28140.594246449997,53244.68197032001 2025-07-13,09:19:38.000,194,11055698,4004,0,1752398377,13115.272510049988,26294.025299040004,53244.57716352 2025-07-13,09:19:39.000,194,11055756,4565,0,1752398378,13115.407236249994,36912.46817628,53244.521266560005 2025-07-13,09:19:40.000,194,11055698,4525,0,1752398379,13115.454390419989,26294.159232510006,53244.5003052 2025-07-13,09:19:41.000,194,11055733,4965,0,1752398380,13115.501544589999,31834.444103400005,53244.46536960001 2025-07-13,09:19:42.000,194,11055742,4685,0,1752398381,13115.420708869999,27679.57409532,53244.37453704001 2025-07-13,09:19:43.000,194,11055697,4845,0,1752398382,13115.393763629989,25371.174346829997,53244.38152416 2025-07-13,09:19:44.000,194,11055699,4925,0,1752398383,13115.346609459993,30911.438070329998,53244.32562720001 2025-07-13,09:19:45.000,194,11055726,4565,0,1752398384,13115.292718979988,31373.290018800006,53244.27671736001 2025-07-13,09:19:46.000,194,11055729,4965,0,1752398385,13115.218619569998,30911.959705949994,53244.255756000006 2025-07-13,09:19:47.000,194,11055709,5005,0,1752398386,13115.151256470002,31835.45917812,53244.27671736001 2025-07-13,09:19:48.000,194,11055697,4485,0,1752398387,13115.090629680002,29527.270903530007,53244.16492344 2025-07-13,09:19:49.000,194,11055662,4645,0,1752398388,13115.056948129997,32297.438010929996,53244.07409088 2025-07-13,09:19:50.000,194,11055515,4925,0,1752398389,13114.976112409997,29065.778460689995,53244.10902648001 2025-07-13,09:19:51.000,194,11055701,5005,0,1752398390,13114.969376100002,30912.54478374,53244.02518104 2025-07-13,09:19:52.000,194,11055702,3804,0,1752398391,13114.935694549997,24910.845010439996,53243.99723256 2025-07-13,09:19:53.000,194,11055689,4325,0,1752398392,13114.902012999992,32297.593091789997,53243.95530984 2025-07-13,09:19:54.000,194,11055708,4525,0,1752398393,13114.928958240002,30912.347408100002,53243.88543864 2025-07-13,09:19:55.000,194,11055687,5044,0,1752398394,13115.030002890002,28603.877168310006,53243.91338712001 2025-07-13,09:19:56.000,194,11055688,4645,0,1752398395,13115.070420750002,30450.58709832,53243.82954168 2025-07-13,09:19:57.000,194,11055694,4645,0,1752398396,13115.050211820002,32758.993895940002,53243.73870912 2025-07-13,09:19:58.000,194,11055753,5085,0,1752398397,13115.070420750002,29065.55993766,53243.70377352001 2025-07-13,09:19:59.000,194,11055718,4645,0,1752398398,13115.070420750002,31835.557865940005,53243.731722000004 2025-07-13,09:20:00.000,194,11055722,4445,0,1752398399,13115.157992779998,26757.174287429996,53243.65486368001 2025-07-13,09:20:01.000,194,11055681,4925,0,1752398400,13115.225355879993,28603.989954389996,53243.64088944 2025-07-13,09:20:02.000,194,11055710,4405,0,1752398401,13115.346609459993,34144.07744964,53243.50813416001 2025-07-13,09:20:03.000,194,11055680,4565,0,1752398402,13115.407236249994,25372.161225029995,53243.50114704 2025-07-13,09:20:04.000,194,11055710,4445,0,1752398403,13115.420708869999,27680.54687526,53243.466211440005 2025-07-13,09:20:05.000,194,11055691,4965,0,1752398404,13115.373554699989,29527.263854400007,53243.47319856 2025-07-13,09:20:06.000,194,11055708,4565,0,1752398405,13115.346609459993,33220.64141964,53243.4522372 2025-07-13,09:20:07.000,194,11055671,5205,0,1752398406,13115.339873149998,29527.221559619997,53243.40332736 2025-07-13,09:20:09.000,194,11055697,5245,0,1752398408,13115.57564399999,28142.109809400004,53243.32646904 2025-07-13,09:20:10.000,194,11055664,4565,0,1752398409,13115.730579129995,31835.593111590002,53243.33345616 2025-07-13,09:20:11.000,194,11055690,4645,0,1752398410,13115.939404739991,29527.249756139994,53243.3124948 2025-07-13,09:20:12.000,194,11055698,4645,0,1752398411,13116.094339869996,28603.94061048,53243.29153344001 2025-07-13,09:20:13.000,194,11055679,4925,0,1752398412,13116.269483930002,32297.39571615,53243.27057208001 2025-07-13,09:20:14.000,194,11055729,5044,0,1752398413,13116.330110720002,27680.610317429993,53243.23563648 2025-07-13,09:20:15.000,194,11055729,5165,0,1752398414,13116.404210129993,31374.065423099993,53243.26358496 2025-07-13,09:20:16.000,194,11055725,5005,0,1752398415,13116.525463709993,31374.065423099993,53243.28454632 2025-07-13,09:20:17.000,194,11055692,4965,0,1752398416,13116.545672639993,28142.342430689998,53243.23563648 2025-07-13,09:20:18.000,194,11055718,4685,0,1752398417,13116.397473819998,32759.050288979997,53243.19371376001 2025-07-13,09:20:19.000,194,11055691,5005,0,1752398418,13116.208857140002,30450.544803540004,53243.207688 2025-07-13,09:20:20.000,194,11055715,5085,0,1752398419,13116.000031529991,35528.72395728,53243.16576528 2025-07-13,09:20:21.000,194,11055673,4325,0,1752398420,13115.83836008999,34605.139895550004,53243.10288120001 2025-07-13,09:20:22.000,194,11055707,4485,0,1752398421,13115.63627078999,29526.502548360004,53243.09589408 2025-07-13,09:20:23.000,194,11055678,4645,0,1752398422,13115.454390419989,30449.76939924,53242.97012592 2025-07-13,09:20:24.000,194,11055669,4965,0,1752398423,13115.178201709998,27679.538849670003,53242.88628048001 2025-07-13,09:20:25.000,194,11055698,4285,0,1752398424,13114.875067759996,26756.053475759996,53242.8233964 2025-07-13,09:20:26.000,194,11055775,3965,0,1752398425,13114.46415285,29987.564994269997,53242.66967976001 2025-07-13,09:20:27.000,194,11055705,5405,0,1752398426,13114.026292699993,28140.685885140003,53242.6137828 2025-07-13,09:20:28.000,194,11055693,5205,0,1752398427,13113.642323029992,26293.806776009995,53242.52295024001 2025-07-13,09:20:29.000,194,11055702,4725,0,1752398428,13113.34592539,28140.284084729996,53242.35525936001 2025-07-13,09:20:30.000,194,11055693,5165,0,1752398429,13112.982164649999,24446.814880799997,53242.21551696001 2025-07-13,09:20:31.000,194,11055718,4645,0,1752398430,13112.719448559998,30448.33137672,53242.04782608001 2025-07-13,09:20:32.000,194,11055710,4685,0,1752398431,13112.524095569992,32294.865078479997,53241.88013520001 2025-07-13,09:20:33.000,194,11055682,4645,0,1752398432,13112.295061029996,29524.80370803,53241.68449584001 2025-07-13,09:20:34.000,194,11055632,3804,0,1752398433,13112.14012589999,28139.75539998,53241.61462464001 2025-07-13,09:20:35.000,194,11055519,4365,0,1752398434,13111.96498184,32756.31522654,53241.41898528 2025-07-13,09:20:36.000,194,11055657,4004,0,1752398435,13111.884146119999,29062.902415649995,53241.26526864 2025-07-13,09:20:37.000,194,11055691,4165,0,1752398436,13111.783101469999,28139.374746960006,53241.09757776 2025-07-13,09:20:38.000,194,11055691,4485,0,1752398437,13111.634902649988,28139.142125669998,53240.92289976001 2025-07-13,09:20:39.000,194,11055702,4965,0,1752398438,13111.500176449998,25830.643689360004,53240.79014448 2025-07-13,09:20:40.000,194,11055682,4765,0,1752398439,13111.351977630002,32293.779512459994,53240.67136344 2025-07-13,09:20:41.000,194,11055648,4845,0,1752398440,13111.210515120001,24907.066676760005,53240.52463392 2025-07-13,09:20:42.000,194,11055685,5325,0,1752398441,13110.994953199996,29061.993077880004,53240.349955920006 2025-07-13,09:20:43.000,194,11055666,4965,0,1752398442,13110.76591866,29523.68289636,53240.1682908 2025-07-13,09:20:44.000,194,11055716,3725,0,1752398443,13110.469521019993,26292.178426979997,53240.09143248 2025-07-13,09:20:45.000,194,11055691,4045,0,1752398444,13110.247222789993,27677.142145470003,53239.97265144 2025-07-13,09:20:46.000,194,11055663,4965,0,1752398445,13110.065342419992,31370.49151419,53239.777012080005 2025-07-13,09:20:47.000,194,11055659,4925,0,1752398446,13109.950825150001,24907.257003270002,53239.679192400006 2025-07-13,09:20:48.000,194,11055639,5684,0,1752398447,13109.82957157,30908.85103962,53239.51848864 2025-07-13,09:20:49.000,194,11055678,4885,0,1752398448,13109.68137274999,28138.895406120006,53239.37874624 2025-07-13,09:20:50.000,194,11055688,4645,0,1752398449,13109.573591789995,27677.269029810006,53239.25297808 2025-07-13,09:20:51.000,194,11055674,4725,0,1752398450,13109.445601899999,30908.780548320006,53239.09227432 2025-07-13,09:20:52.000,194,11055697,5085,0,1752398451,13109.50622869,27677.142145470003,53238.99445464 2025-07-13,09:20:53.000,194,11055687,4925,0,1752398452,13109.425392969999,29062.20455178,53238.95253192 2025-07-13,09:20:54.000,194,11055708,3804,0,1752398453,13109.304139389998,29985.654680039996,53238.8756736 2025-07-13,09:20:55.000,194,11055695,4925,0,1752398454,13109.182885809998,29985.76041699,53238.82676376 2025-07-13,09:20:56.000,194,11055735,5245,0,1752398455,13109.095313780002,33679.123883969994,53238.6311244 2025-07-13,09:20:57.000,194,11055671,4325,0,1752398456,13109.041423299997,31832.639526119994,53238.603175920005 2025-07-13,09:20:58.000,194,11055712,4765,0,1752398457,13108.974060200002,33679.37060352,53238.47740776001 2025-07-13,09:20:59.000,194,11055681,5125,0,1752398458,13108.819125069997,29986.07057871,53238.42849792001 2025-07-13,09:21:00.000,194,11055660,4725,0,1752398459,13108.63050839,33679.30011222001,53238.267794160005 2025-07-13,09:21:01.000,194,11055656,4365,0,1752398460,13108.495782189995,31370.95675677,53238.22587144 2025-07-13,09:21:02.000,194,11055673,4925,0,1752398461,13108.48230956999,30909.210545249996,53238.197922960004 2025-07-13,09:21:03.000,194,11055665,5044,0,1752398462,13108.54967267,30909.288085680004,53238.12106464001 2025-07-13,09:21:04.000,194,11055689,5005,0,1752398463,13108.52272742999,29062.782580440005,53238.05818056 2025-07-13,09:21:05.000,194,11055689,5005,0,1752398464,13108.435155399995,30909.541854359995,53237.932412400005 2025-07-13,09:21:06.000,194,11055650,4405,0,1752398465,13108.273483959994,30447.8802324,53237.90446392001 2025-07-13,09:21:07.000,194,11055740,4645,0,1752398466,13108.064658349998,30447.788593710007,53237.91145104 2025-07-13,09:21:08.000,194,11055713,4925,0,1752398467,13107.876041670002,28600.937681099997,53237.82760560001 2025-07-13,09:21:09.000,194,11055746,4965,0,1752398468,13107.727842849992,30447.358596780003,53237.87651544001 2025-07-13,09:21:10.000,194,11055701,5085,0,1752398469,13107.660479749997,25830.580247189995,53237.77869576 2025-07-13,09:21:11.000,194,11055716,4645,0,1752398470,13107.579644029996,38756.957630339995,53237.73677304001 2025-07-13,09:21:12.000,194,11055629,5085,0,1752398471,13107.498808309996,25830.460411980006,53237.65991472001 2025-07-13,09:21:13.000,194,11055616,3725,0,1752398472,13107.38429103999,28138.705079609994,53237.60401776 2025-07-13,09:21:14.000,194,11055653,4205,0,1752398473,13107.296719009995,25368.74239698,53237.54113368001 2025-07-13,09:21:15.000,194,11055664,3725,0,1752398474,13107.12831126,28600.282112009998,53237.48523672 2025-07-13,09:21:16.000,194,11055675,4845,0,1752398475,13107.02053029999,34140.12993684001,53237.4083784 2025-07-13,09:21:17.000,194,11055623,5165,0,1752398476,13106.899276719989,32754.982940970003,53237.42235264001 2025-07-13,09:21:18.000,194,11055684,3725,0,1752398477,13106.818440999989,28599.802771169998,53237.331520080006 2025-07-13,09:21:19.000,194,11055668,4885,0,1752398478,13106.771286829993,26752.96595682,53237.29658448 2025-07-13,09:21:20.000,194,11055670,4485,0,1752398479,13106.784759449998,28137.725250539996,53237.24767464 2025-07-13,09:21:21.000,194,11055681,5085,0,1752398480,13106.798232069988,29060.872266210004,53237.1987648 2025-07-13,09:21:22.000,194,11055691,5085,0,1752398481,13106.804968379998,25829.09992989,53237.14985496 2025-07-13,09:21:23.000,194,11055668,4365,0,1752398482,13106.771286829993,30445.349594729996,53237.10793224 2025-07-13,09:21:24.000,194,11055658,4525,0,1752398483,13106.757814209988,29983.53289191,53237.08697088001 2025-07-13,09:21:25.000,194,11055685,4925,0,1752398484,13106.737605279988,29521.821926040007,53237.08697088001 2025-07-13,09:21:26.000,194,11055621,4605,0,1752398485,13106.771286829993,32291.657724329998,53237.045048160006 2025-07-13,09:21:27.000,194,11055634,3645,0,1752398486,13106.751077899993,31829.946758460006,53236.996138320006 2025-07-13,09:21:28.000,194,11055652,4725,0,1752398487,13106.643296939998,26751.725309939997,53237.024086800004 2025-07-13,09:21:29.000,194,11055692,3885,0,1752398488,13106.575933840002,30906.46843368,53236.90530576 2025-07-13,09:21:30.000,194,11055627,4965,0,1752398489,13106.447943949992,27674.879374740005,53236.98216408 2025-07-13,09:21:31.000,194,11055683,5044,0,1752398490,13106.299745129996,29521.25094651,53236.91229288 2025-07-13,09:21:32.000,194,11055667,4965,0,1752398491,13106.218909409996,27674.484623459997,53236.9542156 2025-07-13,09:21:33.000,194,11055735,5285,0,1752398492,13106.15154631,31829.114961119994,53236.856395920004 2025-07-13,09:21:34.000,194,11055643,5085,0,1752398493,13106.19196417,29982.39798198,53236.86338304 2025-07-13,09:21:35.000,194,11055674,4525,0,1752398494,13106.15154631,29982.25699938,53236.79351184 2025-07-13,09:21:36.000,194,11055696,4645,0,1752398495,13106.03029273,29058.863264159998,53236.71665352 2025-07-13,09:21:37.000,194,11055679,5165,0,1752398496,13105.787785569999,25365.732418469997,53236.61883384 2025-07-13,09:21:38.000,194,11055709,4965,0,1752398497,13105.538542099988,25827.288303480003,53236.660756560006 2025-07-13,09:21:39.000,194,11055683,3885,0,1752398498,13105.491387929993,28135.314448079997,53236.54896264 2025-07-13,09:21:40.000,194,11055648,4645,0,1752398499,13105.585696269998,32289.916589219996,53236.541975520006 2025-07-13,09:21:41.000,194,11055691,5125,0,1752398500,13105.626114129998,29981.664872459995,53236.52800128 2025-07-13,09:21:42.000,194,11055675,5044,0,1752398501,13105.612641509993,23980.254113489995,53236.40922024 2025-07-13,09:21:43.000,194,11055665,5085,0,1752398502,13105.653059369994,30904.783691610006,53236.36729752001 2025-07-13,09:21:44.000,194,11055699,4925,0,1752398503,13105.740631399989,32289.683967930003,53236.31838768001 2025-07-13,09:21:45.000,194,11055696,4605,0,1752398504,13105.80125818999,26288.329601999998,53236.19261952 2025-07-13,09:21:46.000,194,11055664,4685,0,1752398505,13105.86862129,27673.258074840007,53236.24152936 2025-07-13,09:21:47.000,194,11055689,5085,0,1752398506,13105.94945701,30443.07272574,53236.16467104 2025-07-13,09:21:48.000,194,11055655,5005,0,1752398507,13106.077446899995,26749.92073266,53236.12274832 2025-07-13,09:21:49.000,194,11055613,4165,0,1752398508,13106.14480999999,36444.1521756,53236.12973544001 2025-07-13,09:21:50.000,194,11055657,4925,0,1752398509,13106.225645719991,31827.817921199996,53236.10877408001 2025-07-13,09:21:51.000,194,11055634,4485,0,1752398510,13106.286272509991,26288.30845461,53236.038902880005 2025-07-13,09:21:52.000,194,11055656,4725,0,1752398511,13106.387317159992,28134.877402020007,53236.06685136 2025-07-13,09:21:53.000,194,11055681,5285,0,1752398512,13106.454680260002,29981.4393003,53236.08082560001 2025-07-13,09:21:54.000,194,11055653,5044,0,1752398513,13106.596142770002,28596.475581809995,53236.07383848 2025-07-13,09:21:55.000,194,11055666,4565,0,1752398514,13106.724132659998,28596.482630939994,53235.989993040006 2025-07-13,09:21:56.000,194,11055642,4605,0,1752398515,13106.845386239998,30443.107971389996,53235.989993040006 2025-07-13,09:21:57.000,194,11055684,4685,0,1752398516,13107.02053029999,29519.946857460003,53235.93409608 2025-07-13,09:21:58.000,194,11055692,4645,0,1752398517,13107.08115708999,31366.593345300003,53236.02492864 2025-07-13,09:21:59.000,194,11055644,4725,0,1752398518,13107.14178387999,23518.74757239,53236.05986424001 2025-07-13,09:22:00.000,194,11055630,4605,0,1752398519,13107.12831126,27673.51184352,53236.05986424001 2025-07-13,09:22:01.000,194,11055696,4645,0,1752398520,13107.10810233,28135.11707244,53236.17864528001 2025-07-13,09:22:02.000,194,11055679,5005,0,1752398521,13107.114838639995,24903.58440654,53236.12274832 2025-07-13,09:22:03.000,194,11055638,4725,0,1752398522,13107.16199280999,31366.46646096,53236.136722560004 2025-07-13,09:22:04.000,194,11055637,4965,0,1752398523,13107.256301149995,30443.185511820004,53236.206593760005 2025-07-13,09:22:05.000,194,11055645,5285,0,1752398524,13107.31019163,24903.45047307,53236.21358088 2025-07-13,09:22:06.000,194,11055674,4485,0,1752398525,13107.26303745999,29981.474545949997,53236.157683920006 2025-07-13,09:22:07.000,194,11055651,5125,0,1752398526,13107.16872912,27673.272173100006,53236.19261952 2025-07-13,09:22:08.000,194,11055656,4605,0,1752398527,13107.155256499995,29519.81997312,53236.28345208 2025-07-13,09:22:09.000,194,11055682,4645,0,1752398528,13107.155256499995,28596.496729200007,53236.220568 2025-07-13,09:22:10.000,194,11055663,5365,0,1752398529,13107.14178387999,27211.617600269994,53236.255503600005 2025-07-13,09:22:11.000,194,11055727,4605,0,1752398530,13107.08115708999,28596.539023980004,53236.27646496001 2025-07-13,09:22:12.000,194,11055639,4965,0,1752398531,13107.06768447,29058.151302030004,53236.304413440004 2025-07-13,09:22:13.000,194,11055703,5125,0,1752398532,13107.027266609999,31366.381871399994,53236.24851648001 2025-07-13,09:22:14.000,194,11055673,5085,0,1752398533,13106.966639819999,32289.655771410005,53236.325374800006 2025-07-13,09:22:15.000,194,11055689,5044,0,1752398534,13107.04073922999,26749.977125699996,53236.304413440004 2025-07-13,09:22:16.000,194,11055651,4925,0,1752398535,13107.08115708999,26749.963027439997,53236.36729752001 2025-07-13,09:22:17.000,194,11055722,4565,0,1752398536,13107.10810233,33213.021310109994,53236.33236192 2025-07-13,09:22:18.000,194,11055691,5285,0,1752398537,13106.939694579989,26750.167452210007,53236.27646496001 2025-07-13,09:22:19.000,194,11055667,5245,0,1752398538,13106.804968379998,28135.10297418,53236.22755512001 2025-07-13,09:22:20.000,194,11055676,4525,0,1752398539,13106.697187420003,31828.325458559993,53236.31140056 2025-07-13,09:22:21.000,194,11055676,4645,0,1752398540,13106.636560630002,25827.119124360004,53236.24152936 2025-07-13,09:22:22.000,194,11055736,4525,0,1752398541,13106.555724910002,29058.602446350007,53236.17165816 2025-07-13,09:22:23.000,194,11055687,5165,0,1752398542,13106.528779669992,29058.609495480006,53236.220568 2025-07-13,09:22:24.000,194,11055677,5044,0,1752398543,13106.495098120002,27673.65282612,53236.17165816 2025-07-13,09:22:25.000,194,11055695,4885,0,1752398544,13106.515307050002,25827.069780449994,53236.17165816 2025-07-13,09:22:26.000,194,11055709,5085,0,1752398545,13106.515307050002,32289.930687479995,53236.15069680001 2025-07-13,09:22:27.000,194,11055674,4445,0,1752398546,13106.609615389993,31366.64973834,53236.17165816 2025-07-13,09:22:28.000,194,11055710,4565,0,1752398547,13106.744341589998,35521.37876382,53236.24851648001 2025-07-13,09:22:29.000,194,11055704,4965,0,1752398548,13106.932958269994,29981.742412890002,53236.17864528001 2025-07-13,09:22:30.000,194,11055689,4805,0,1752398549,13107.074420779994,31828.466441159995,53236.185632400004 2025-07-13,09:22:31.000,194,11055668,4725,0,1752398550,13107.18220173999,32290.092817469995,53236.19960664001 2025-07-13,09:22:32.000,194,11055747,4925,0,1752398551,13107.38429103999,27212.054646329998,53236.31140056 2025-07-13,09:22:33.000,194,11055700,4525,0,1752398552,13107.539226169996,28597.05361047,53236.304413440004 2025-07-13,09:22:34.000,194,11055703,4925,0,1752398553,13107.748051779992,32290.19855442,53236.34633616001 2025-07-13,09:22:35.000,194,11055680,4445,0,1752398554,13107.977086319988,28597.138200030007,53236.36729752001 2025-07-13,09:22:36.000,194,11055672,4565,0,1752398555,13108.23980240999,28597.152298290006,53236.3603104 2025-07-13,09:22:37.000,194,11055711,5085,0,1752398556,13108.515991119995,27673.927742190004,53236.4301816 2025-07-13,09:22:38.000,194,11055714,4445,0,1752398557,13108.825861379992,34137.0424179,53236.5000528 2025-07-13,09:22:39.000,194,11055683,4205,0,1752398558,13109.182885809998,28135.7655924,53236.66774368 2025-07-13,09:22:40.000,194,11055679,5044,0,1752398559,13109.51970130999,30444.17943915,53236.73062776001 2025-07-13,09:22:41.000,194,11055684,4565,0,1752398560,13109.937352529996,27674.505770849995,53236.8144732 2025-07-13,09:22:42.000,194,11055699,4965,0,1752398561,13110.287640649993,30906.207615870007,53236.877357280006 2025-07-13,09:22:43.000,194,11055669,4925,0,1752398562,13110.65813769999,24904.930790369996,53237.024086800004 2025-07-13,09:22:44.000,194,11055693,5125,0,1752398563,13110.96127164999,32753.023282830007,53237.1288936 2025-07-13,09:22:45.000,194,11055698,4405,0,1752398564,13111.183569879991,28598.35769952,53237.29658448 2025-07-13,09:22:46.000,194,11055741,4965,0,1752398565,13111.365450249992,30445.15221909,53237.40139128001 2025-07-13,09:22:47.000,194,11055713,4805,0,1752398566,13111.581012169998,29060.45636754,53237.53414656 2025-07-13,09:22:48.000,194,11055673,4965,0,1752398567,13111.796574089989,22597.496772690007,53237.60401776 2025-07-13,09:22:49.000,194,11055651,5165,0,1752398568,13111.98519077,33215.573095169995,53237.78568288001 2025-07-13,09:22:50.000,194,11055691,4925,0,1752398569,13112.14686221,30907.448262749997,53237.90446392001 2025-07-13,09:22:51.000,194,11055702,4485,0,1752398570,13112.274852099996,29060.91456099,53238.002283600006 2025-07-13,09:22:52.000,194,11055704,4885,0,1752398571,13112.375896749996,30445.976967299997,53238.22587144 2025-07-13,09:22:53.000,194,11055673,4965,0,1752398572,13112.456732469996,27676.091825099997,53238.32369112 2025-07-13,09:22:54.000,194,11055740,4725,0,1752398573,13112.503886639992,33677.509633199996,53238.46343352 2025-07-13,09:22:55.000,194,11055697,4925,0,1752398574,13112.631876530002,33215.81276559,53238.54029184 2025-07-13,09:22:56.000,194,11055702,4525,0,1752398575,13112.759866419998,27676.04248119,53238.673047120006 2025-07-13,09:22:57.000,194,11055675,4805,0,1752398576,13112.840702139998,28137.67590663,53238.75689256 2025-07-13,09:22:58.000,194,11055701,5085,0,1752398577,13113.009109889994,29522.660772510004,53238.93157056001 2025-07-13,09:22:59.000,194,11055687,5365,0,1752398578,13113.190990259995,29984.350590989998,53239.015416 2025-07-13,09:23:00.000,194,11055682,4525,0,1752398579,13113.372870629995,27676.084775969997,53239.12720992001 2025-07-13,09:23:01.000,194,11055675,5165,0,1752398580,13113.453706349996,25367.826010079996,53239.190094 2025-07-13,09:23:02.000,194,11055712,4445,0,1752398581,13113.541278379991,35062.536793859996,53239.29490080001 2025-07-13,09:23:03.000,194,11055698,4365,0,1752398582,13113.54801469,29061.06259272,53239.37874624 2025-07-13,09:23:04.000,194,11055700,5125,0,1752398583,13113.642323029992,29522.766509459994,53239.49752728 2025-07-13,09:23:05.000,194,11055713,5165,0,1752398584,13113.682740889992,27214.620529649997,53239.61630832 2025-07-13,09:23:06.000,194,11055678,3804,0,1752398585,13113.676004579997,31369.716109889996,53239.61630832 2025-07-13,09:23:07.000,194,11055700,4605,0,1752398586,13113.682740889992,27215.08577223,53239.69316664 2025-07-13,09:23:08.000,194,11055715,5005,0,1752398587,13113.716422439997,28600.24686636,53239.73508936 2025-07-13,09:23:09.000,194,11055675,5285,0,1752398588,13113.729895060002,28600.359652440005,53239.79098632 2025-07-13,09:23:10.000,194,11055708,4645,0,1752398589,13113.756840299997,34602.01713096,53239.83290904 2025-07-13,09:23:11.000,194,11055687,5165,0,1752398590,13113.864621259992,24445.574233920008,53239.874831760004 2025-07-13,09:23:12.000,194,11055685,5205,0,1752398591,13114.053237939988,24907.2640524,53239.9586772 2025-07-13,09:23:13.000,194,11055723,5005,0,1752398592,13114.147546279994,28138.97294655,53240.05649688001 2025-07-13,09:23:14.000,194,11055710,4565,0,1752398593,13114.167755209994,29524.042401989995,53240.17527792001 2025-07-13,09:23:15.000,194,11055721,4885,0,1752398594,13114.147546279994,26754.023326320006,53240.27309760001 2025-07-13,09:23:16.000,194,11055657,5044,0,1752398595,13114.120601039998,30908.801695710004,53240.182265040006 2025-07-13,09:23:17.000,194,11055691,5165,0,1752398596,13114.073446869988,32755.32129921,53240.3080332 2025-07-13,09:23:18.000,194,11055745,5085,0,1752398597,13114.093655799988,29523.584208540007,53240.328994560005 2025-07-13,09:23:19.000,194,11055712,4125,0,1752398598,13114.100392109998,30446.822862899993,53240.328994560005 2025-07-13,09:23:20.000,194,11055699,4965,0,1752398599,13114.093655799988,31370.124959430002,53240.377904400004 2025-07-13,09:23:21.000,194,11055673,4845,0,1752398600,13114.093655799988,29061.774554849995,53240.41284 2025-07-13,09:23:22.000,194,11055712,4805,0,1752398601,13114.100392109998,28138.338524849998,53240.46174984 2025-07-13,09:23:23.000,194,11055737,5205,0,1752398602,13114.107128419993,29061.654719640006,53240.40585288 2025-07-13,09:23:24.000,194,11055688,4645,0,1752398603,13114.134073659989,27215.050526580002,53240.44078848001 2025-07-13,09:23:25.000,194,11055703,5085,0,1752398604,13114.161018899998,24445.073745689995,53240.42681424 2025-07-13,09:23:26.000,194,11055736,4605,0,1752398605,13114.154282589989,26753.353658969994,53240.47572408 2025-07-13,09:23:27.000,194,11055667,5205,0,1752398606,13114.073446869988,30908.132028360007,53240.51065968001 2025-07-13,09:23:28.000,194,11055695,5044,0,1752398607,13114.073446869988,31369.779552060005,53240.42681424 2025-07-13,09:23:29.000,194,11055710,4085,0,1752398608,13114.154282589989,25368.2771544,53240.44078848001 2025-07-13,09:23:30.000,194,11055708,4605,0,1752398609,13114.235118309989,29061.57013008,53240.36393016 2025-07-13,09:23:31.000,194,11055702,4285,0,1752398610,13114.302481409999,35063.10072426,53240.35694304 2025-07-13,09:23:32.000,194,11055697,5005,0,1752398611,13114.309217719994,26753.254971150003,53240.398865760006 2025-07-13,09:23:33.000,194,11055522,4645,0,1752398612,13114.369844509994,26291.572201799994,53240.37091728001 2025-07-13,09:23:34.000,194,11055711,4845,0,1752398613,13114.44394392,33216.34849947,53240.41982712001 2025-07-13,09:23:35.000,194,11055682,4525,0,1752398614,13114.53825225999,29061.443245739996,53240.43380136 2025-07-13,09:23:36.000,194,11055689,4925,0,1752398615,13114.720132629991,29061.443245739996,53240.40585288 2025-07-13,09:23:37.000,194,11055685,4925,0,1752398616,13114.942430859992,30446.547946830004,53240.42681424 2025-07-13,09:23:38.000,194,11055707,4965,0,1752398617,13115.137783849998,30446.717125950003,53240.41284 2025-07-13,09:23:39.000,194,11055702,3924,0,1752398618,13115.259037429998,25830.312380250005,53240.42681424 2025-07-13,09:23:40.000,194,11055701,4845,0,1752398619,13115.353345769989,23983.73638371,53240.53162104 2025-07-13,09:23:41.000,194,11055697,4885,0,1752398620,13115.447654109994,28600.331455919993,53240.496685440005 2025-07-13,09:23:42.000,194,11055700,4885,0,1752398621,13115.62279817,29985.358616579993,53240.53162104 2025-07-13,09:23:43.000,194,11055646,4765,0,1752398622,13115.75752436999,26292.051542639994,53240.53860816001 2025-07-13,09:23:44.000,194,11055641,5165,0,1752398623,13115.96634998,29061.943733969994,53240.60149224 2025-07-13,09:23:45.000,194,11055710,4525,0,1752398624,13116.175175589997,29061.795702239993,53240.615466480005 2025-07-13,09:23:46.000,194,11055645,5125,0,1752398625,13116.363792269993,26291.776626570005,53240.70629904001 2025-07-13,09:23:47.000,194,11055704,4605,0,1752398626,13116.471573229988,28138.239837030007,53240.74123464 2025-07-13,09:23:48.000,194,11055702,4485,0,1752398627,13116.599563119998,29061.457343999995,53240.853028560006 2025-07-13,09:23:49.000,194,11055702,4765,0,1752398628,13116.77470717999,29984.64665445,53240.86001568 2025-07-13,09:23:50.000,194,11055684,4645,0,1752398629,13116.848806589995,28599.725230740005,53240.97180960001 2025-07-13,09:23:51.000,194,11055677,5044,0,1752398630,13116.98353279,31831.30724055,53240.94386112001 2025-07-13,09:23:52.000,194,11055681,4925,0,1752398631,13117.04415958,25368.171417449994,53241.01373232001 2025-07-13,09:23:53.000,194,11055669,5085,0,1752398632,13117.071104819996,31831.250847510004,53241.06264216001 2025-07-13,09:23:54.000,194,11055693,5005,0,1752398633,13117.10478637,29522.801755110006,53241.10456488 2025-07-13,09:23:55.000,194,11055708,4485,0,1752398634,13117.03742326999,28137.67590663,53241.17443608 2025-07-13,09:23:56.000,194,11055721,4845,0,1752398635,13117.050895889995,26752.423173810006,53241.31417848 2025-07-13,09:23:57.000,194,11055709,4925,0,1752398636,13117.158676849991,28137.302302740005,53241.32815272001 2025-07-13,09:23:58.000,194,11055702,4565,0,1752398637,13117.266457810001,29983.800758850004,53241.43295952 2025-07-13,09:23:59.000,194,11055661,5205,0,1752398638,13117.374238769997,29060.414072760002,53241.43295952 2025-07-13,09:24:00.000,194,11055765,4925,0,1752398639,13117.434865559997,29060.308335809998,53241.56571480001 2025-07-13,09:24:01.000,194,11055662,4485,0,1752398640,13117.461810799992,30445.074678660007,53241.61462464001 2025-07-13,09:24:02.000,194,11055715,5005,0,1752398641,13117.569591760002,26290.091884499998,53241.58667616 2025-07-13,09:24:03.000,194,11055683,5044,0,1752398642,13117.711054269988,29983.088796719996,53241.719431440004 2025-07-13,09:24:04.000,194,11055601,4925,0,1752398643,13117.845780469994,24443.219824500004,53241.73340568001 2025-07-13,09:24:05.000,194,11055693,4765,0,1752398644,13117.98050667,29982.842077170004,53241.87314808 2025-07-13,09:24:06.000,194,11055725,5445,0,1752398645,13118.189332279995,27212.914640190007,53241.92205792 2025-07-13,09:24:07.000,194,11055772,4485,0,1752398646,13118.4048942,32290.959860460003,53242.04083896 2025-07-13,09:24:08.000,194,11055717,4205,0,1752398647,13118.600247189992,27674.477574329998,53242.11071016 2025-07-13,09:24:09.000,194,11055684,4685,0,1752398648,13118.842754349993,27674.357739119994,53242.16660712001 2025-07-13,09:24:10.000,194,11055679,4205,0,1752398649,13119.011162099989,29520.835047839995,53242.20852984 2025-07-13,09:24:11.000,194,11055690,3885,0,1752398650,13119.24019664,27212.569232819995,53242.36224648001 2025-07-13,09:24:12.000,194,11055665,4805,0,1752398651,13119.37492283999,29982.327490680007,53242.49500176 2025-07-13,09:24:13.000,194,11055708,4605,0,1752398652,13119.50291273,33213.67687920001,53242.62076992001 2025-07-13,09:24:14.000,194,11055687,5205,0,1752398653,13119.610693689996,29520.32046135,53242.69762824001 2025-07-13,09:24:15.000,194,11055662,3804,0,1752398654,13119.765628820001,31828.381851600003,53242.83737064001 2025-07-13,09:24:16.000,194,11055724,4645,0,1752398655,13119.886882400002,28596.764596139998,53242.92121608 2025-07-13,09:24:17.000,194,11055642,3725,0,1752398656,13119.920563949992,25365.337667190004,53243.03999712 2025-07-13,09:24:18.000,194,11055704,4645,0,1752398657,13119.893618709997,34598.06961816001,53243.11685544 2025-07-13,09:24:19.000,194,11055712,3804,0,1752398658,13119.866673470002,28596.74344875,53243.19371376001 2025-07-13,09:24:20.000,194,11055701,5044,0,1752398659,13119.799310369992,28596.72230136,53243.25659784 2025-07-13,09:24:21.000,194,11055668,4645,0,1752398660,13119.711738339996,32751.366737279997,53243.417301600006 2025-07-13,09:24:22.000,194,11055698,3645,0,1752398661,13119.684793100001,31366.438264440003,53243.44525008 2025-07-13,09:24:23.000,194,11055700,4645,0,1752398662,13119.56353952,27211.659895050005,53243.54306976 2025-07-13,09:24:24.000,194,11055673,4805,0,1752398663,13119.36145022,24903.506866109994,53243.61294096 2025-07-13,09:24:25.000,194,11055709,5125,0,1752398664,13119.17956985,31366.403018790006,53243.564031120004 2025-07-13,09:24:26.000,194,11055687,5125,0,1752398665,13119.145888299994,24441.760654590005,53243.68979928 2025-07-13,09:24:27.000,194,11055689,4925,0,1752398666,13119.105470439994,36444.370698629995,53243.69678640001 2025-07-13,09:24:28.000,194,11055655,4885,0,1752398667,13119.17283353999,34136.161276650004,53243.72473488001 2025-07-13,09:24:29.000,194,11055721,4325,0,1752398668,13119.30082343,26749.885487010004,53243.71076064 2025-07-13,09:24:30.000,194,11055694,3485,0,1752398669,13119.570275829996,31828.015296840007,53243.71774776 2025-07-13,09:24:31.000,194,11055689,5125,0,1752398670,13119.967718120002,26750.068764390002,53243.801593200005 2025-07-13,09:24:32.000,194,11055636,4605,0,1752398671,13120.385369339994,27211.906614599997,53243.80858032 2025-07-13,09:24:33.000,194,11055660,4685,0,1752398672,13120.72218484,28596.969020909994,53243.9762712 2025-07-13,09:24:34.000,194,11055674,4685,0,1752398673,13120.971428309997,29058.778674600006,53244.032168159996 2025-07-13,09:24:35.000,194,11055682,4525,0,1752398674,13121.153308679997,28597.243936979998,53244.1509492 2025-07-13,09:24:36.000,194,11055709,4205,0,1752398675,13121.247617020003,25827.549121289994,53244.22780752001 2025-07-13,09:24:37.000,194,11055680,4485,0,1752398676,13121.267825950003,30443.982063510004,53244.367549919996 2025-07-13,09:24:38.000,194,11055726,4525,0,1752398677,13121.234144399998,32752.205583749994,53244.47934384 2025-07-13,09:24:39.000,194,11055711,3924,0,1752398678,13121.126363440002,31367.347602210008,53244.54921504 2025-07-13,09:24:40.000,194,11055679,4925,0,1752398679,13120.971428309997,25827.591416070005,53244.59812488 2025-07-13,09:24:41.000,194,11055646,4885,0,1752398680,13120.796284249991,27674.1180687,53244.688957440005 2025-07-13,09:24:42.000,194,11055630,4805,0,1752398681,13120.59419494999,25827.443384340004,53244.77979000001 2025-07-13,09:24:43.000,194,11055719,5044,0,1752398682,13120.358424099999,32751.81083247,53244.84966120001 2025-07-13,09:24:44.000,194,11055681,5125,0,1752398683,13120.062026459993,26288.675009369996,53244.8147256 2025-07-13,09:24:45.000,194,11055674,4765,0,1752398684,13119.832991919997,30904.889428559996,53244.83568696 2025-07-13,09:24:46.000,194,11055707,5044,0,1752398685,13119.570275829996,28596.58131876,53244.856648320005 2025-07-13,09:24:47.000,194,11055729,4925,0,1752398686,13119.35471390999,27673.138239630003,53244.905558160004 2025-07-13,09:24:48.000,194,11055691,5245,0,1752398687,13119.044843649994,30904.466480760006,53244.87760968001 2025-07-13,09:24:49.000,194,11055665,4205,0,1752398688,13118.809072800002,31827.557103390005,53244.807738480005 2025-07-13,09:24:50.000,194,11055671,4325,0,1752398689,13118.580038259992,28134.257078580005,53244.71690592 2025-07-13,09:24:51.000,194,11055665,5125,0,1752398690,13118.377948959991,27672.461523150007,53244.72389304 2025-07-13,09:24:52.000,194,11055680,4725,0,1752398691,13118.249959069995,24902.505889649998,53244.69594456 2025-07-13,09:24:53.000,194,11055676,4645,0,1752398692,13118.14217811,28595.47460535,53244.54222792001 2025-07-13,09:24:54.000,194,11055683,5205,0,1752398693,13118.047869769995,27672.179557950003,53244.49331808001 2025-07-13,09:24:55.000,194,11055682,4565,0,1752398694,13117.919879879999,29518.790800140006,53244.45838248 2025-07-13,09:24:56.000,194,11055661,5125,0,1752398695,13117.798626299998,26748.940903590003,53244.40947264 2025-07-13,09:24:57.000,194,11055696,4605,0,1752398696,13117.690845339988,34596.72323433,53244.29767872001 2025-07-13,09:24:58.000,194,11055685,4405,0,1752398697,13117.636954859998,28595.397064920006,53244.199859039996 2025-07-13,09:24:59.000,194,11055684,4925,0,1752398698,13117.616745929998,31365.169421040002,53244.1509492 2025-07-13,09:25:00.000,194,11055723,5125,0,1752398699,13117.569591760002,30903.472553429994,53244.12300072 2025-07-13,09:25:01.000,194,11055656,4565,0,1752398700,13117.529173900002,31826.788748220002,53244.0461424 2025-07-13,09:25:02.000,194,11055692,4565,0,1752398701,13117.475283419997,33673.38589215001,53244.02518104 2025-07-13,09:25:03.000,194,11055768,4805,0,1752398702,13117.374238769997,27672.109066649995,53243.95530984 2025-07-13,09:25:04.000,194,11055692,4365,0,1752398703,13117.266457810001,26287.166495550002,53243.91338712001 2025-07-13,09:25:05.000,194,11055702,4565,0,1752398704,13117.03742326999,32749.808879549993,53243.81556744 2025-07-13,09:25:06.000,194,11055743,5044,0,1752398705,13116.76123456,26286.842235570002,53243.78063184 2025-07-13,09:25:07.000,194,11055740,4125,0,1752398706,13116.478309539998,30441.395032800006,53243.70377352001 2025-07-13,09:25:08.000,194,11055728,4965,0,1752398707,13116.363792269993,30902.866328250006,53243.64088944 2025-07-13,09:25:09.000,194,11055673,5325,0,1752398708,13116.384001199993,30902.704198260006,53243.47319856 2025-07-13,09:25:10.000,194,11055732,4485,0,1752398709,13116.485045849993,24439.779849059996,53243.466211440005 2025-07-13,09:25:11.000,194,11055756,4085,0,1752398710,13116.579354189998,25824.581437560002,53243.382366 2025-07-13,09:25:12.000,194,11055715,4805,0,1752398711,13116.613035739989,32748.878394390005,53243.34044328001 2025-07-13,09:25:13.000,194,11055700,4685,0,1752398712,13116.73428931999,29055.662959139998,53243.24262360001 2025-07-13,09:25:14.000,194,11055670,4925,0,1752398713,13116.80165242,30440.443400250006,53243.15179104001 2025-07-13,09:25:15.000,194,11055686,4565,0,1752398714,13116.909433379995,32286.772677240006,53243.09589408 2025-07-13,09:25:16.000,194,11055649,5085,0,1752398715,13117.05763219999,25823.96816325,53243.130829680005 2025-07-13,09:25:17.000,194,11055637,5085,0,1752398716,13117.212567329996,32748.321513119998,53243.081919840006 2025-07-13,09:25:18.000,194,11055648,4645,0,1752398717,13117.367502460002,29516.95802634,53242.95615168001 2025-07-13,09:25:19.000,194,11055669,5085,0,1752398718,13117.610009620003,31363.378942020005,53242.99108728 2025-07-13,09:25:20.000,194,11055676,4445,0,1752398719,13117.825571539994,32286.554154209996,53243.00506152001 2025-07-13,09:25:21.000,194,11055660,4525,0,1752398720,13118.10176025,29978.464567439994,53243.07493272001 2025-07-13,09:25:22.000,194,11055642,4525,0,1752398721,13118.31732216999,28131.959062199996,53243.08890696 2025-07-13,09:25:23.000,194,11055674,4565,0,1752398722,13118.452048369996,26285.460606089997,53243.14480392 2025-07-13,09:25:24.000,194,11055686,4525,0,1752398723,13118.566565640001,30440.062747229997,53243.12384256001 2025-07-13,09:25:25.000,194,11055652,4565,0,1752398724,13118.761918629993,29516.802945479998,53243.1378168 2025-07-13,09:25:26.000,194,11055696,4405,0,1752398725,13119.024634719994,28593.395112,53243.15179104001 2025-07-13,09:25:27.000,194,11055689,5125,0,1752398726,13119.25366925999,34132.84818555,53243.27057208001 2025-07-13,09:25:28.000,194,11055676,4525,0,1752398727,13119.46249487,28593.338718960003,53243.33345616 2025-07-13,09:25:29.000,194,11055671,5245,0,1752398728,13119.725210960001,27208.410246119995,53243.43826296001 2025-07-13,09:25:30.000,194,11055674,4405,0,1752398729,13119.974454429997,31362.920748570003,53243.5221084 2025-07-13,09:25:31.000,194,11055679,5125,0,1752398730,13120.277588379999,28131.648900479995,53243.6618508 2025-07-13,09:25:32.000,194,11055719,5005,0,1752398731,13120.526831849995,29516.556225930006,53243.73870912 2025-07-13,09:25:33.000,194,11055659,5085,0,1752398732,13120.69523959999,31363.223861160004,53243.85749016 2025-07-13,09:25:34.000,194,11055651,4925,0,1752398733,13120.924274140001,30901.745516580006,53243.99723256 2025-07-13,09:25:35.000,194,11055676,4565,0,1752398734,13121.160044989992,28132.100044799998,53244.10902648001 2025-07-13,09:25:36.000,194,11055705,5165,0,1752398735,13121.416024769998,28593.818059800004,53244.185884800005 2025-07-13,09:25:37.000,194,11055634,4365,0,1752398736,13121.806730749995,32287.019396789998,53244.38152416 2025-07-13,09:25:38.000,194,11055663,5165,0,1752398737,13122.285008760002,28132.593483899996,53244.56318928001 2025-07-13,09:25:39.000,194,11055719,5125,0,1752398738,13122.864331419994,25824.666027119994,53244.77280288 2025-07-13,09:25:40.000,194,11055729,4925,0,1752398739,13123.376290979992,24439.991322960006,53244.91254528 2025-07-13,09:25:41.000,194,11055709,5044,0,1752398740,13123.942141019994,28594.783790610003,53245.16408160001 2025-07-13,09:25:42.000,194,11055640,3765,0,1752398741,13124.494518439991,29518.22686974,53245.408630800004 2025-07-13,09:25:43.000,194,11055665,5125,0,1752398742,13125.060368479993,28595.086903200005,53245.5833088 2025-07-13,09:25:44.000,194,11055685,5085,0,1752398743,13125.61948221,29518.586375369996,53245.90471632001 2025-07-13,09:25:45.000,194,11055673,5125,0,1752398744,13126.124705460003,32288.464468439997,53246.15625264 2025-07-13,09:25:46.000,194,11055685,5165,0,1752398745,13126.5558293,31365.275157990007,53246.39381472 2025-07-13,09:25:47.000,194,11055641,5245,0,1752398746,13126.973480519991,30442.064700150004,53246.69426088001 2025-07-13,09:25:48.000,194,11055694,5044,0,1752398747,13127.384395429988,25364.1181677,53246.938810080006 2025-07-13,09:25:49.000,194,11055704,4085,0,1752398748,13127.79531034,27210.687115110006,53247.29515320001 2025-07-13,09:25:50.000,194,11055645,5085,0,1752398749,13128.105180599996,28133.939867730005,53247.54668952 2025-07-13,09:25:51.000,194,11055714,4565,0,1752398750,13128.381369310002,33211.96394061,53247.81220008 2025-07-13,09:25:52.000,194,11055699,5044,0,1752398751,13128.657558019993,28595.671980989995,53248.112646240006 2025-07-13,09:25:53.000,194,11055652,4685,0,1752398752,13128.879856249994,28134.066752069994,53248.37116968001 2025-07-13,09:25:54.000,194,11055675,3965,0,1752398753,13129.10889078999,29057.38999599,53248.67161584 2025-07-13,09:25:55.000,194,11055709,5005,0,1752398754,13129.284034849996,30442.325517959995,53248.97206200001 2025-07-13,09:25:56.000,194,11055680,4725,0,1752398755,13129.432233669992,28595.77771794,53249.20962408001 2025-07-13,09:25:57.000,194,11055688,4445,0,1752398756,13129.533278319992,28134.15134163,53249.551992960005 2025-07-13,09:25:58.000,194,11055686,4685,0,1752398757,13129.654531899992,33673.70310300001,53249.76160656001 2025-07-13,09:25:59.000,194,11055660,4805,0,1752398758,13129.769049169998,22594.472695920005,53249.99916864001 2025-07-13,09:26:00.000,194,11055671,5044,0,1752398759,13129.843148579988,29980.614552090003,53250.271666320004 2025-07-13,09:26:01.000,194,11055674,4605,0,1752398760,13129.883566439988,26749.201721399993,53250.48127992001 2025-07-13,09:26:02.000,194,11055663,5085,0,1752398761,13129.870093819998,23517.76069419,53250.66294504 2025-07-13,09:26:03.000,194,11055705,5044,0,1752398762,13129.822939649988,26749.166475749997,53250.88653288001 2025-07-13,09:26:04.000,194,11055695,5285,0,1752398763,13129.849884889998,30903.825009930006,53251.07518512 2025-07-13,09:26:05.000,194,11055690,4685,0,1752398764,13129.829675959998,29057.185571220005,53251.29178584001 2025-07-13,09:26:06.000,194,11055669,4125,0,1752398765,13129.822939649988,24440.759678129994,53251.42454112 2025-07-13,09:26:07.000,194,11055630,4765,0,1752398766,13129.802730719988,30442.015356239994,53251.634154720006 2025-07-13,09:26:08.000,194,11055675,5005,0,1752398767,13129.802730719988,28595.559194910005,53251.81581984 2025-07-13,09:26:09.000,194,11055669,5325,0,1752398768,13129.728631309998,24902.49179139,53251.9765236 2025-07-13,09:26:10.000,194,11055697,4925,0,1752398769,13129.708422379998,27210.630722069996,53252.08831752001 2025-07-13,09:26:11.000,194,11055676,4765,0,1752398770,13129.721895000002,29057.199669480004,53252.17915008001 2025-07-13,09:26:12.000,194,11055702,4685,0,1752398771,13129.789258099998,25825.695200100003,53252.36780232 2025-07-13,09:26:13.000,194,11055667,5205,0,1752398772,13129.836412269993,24902.428349220005,53252.47959624 2025-07-13,09:26:14.000,194,11055657,4925,0,1752398773,13129.863357509988,29057.108030789997,53252.54248032001 2025-07-13,09:26:15.000,194,11055706,5044,0,1752398774,13129.843148579988,29518.635719280006,53252.7451068 2025-07-13,09:26:16.000,194,11055678,4725,0,1752398775,13129.849884889998,27210.41924817,53252.905810560005 2025-07-13,09:26:17.000,194,11055662,4525,0,1752398776,13129.870093819998,27672.031526220002,53252.93375904 2025-07-13,09:26:18.000,194,11055683,4925,0,1752398777,13129.883566439988,30903.458455169995,53253.06651432001 2025-07-13,09:26:19.000,194,11055540,4605,0,1752398778,13129.843148579988,32288.330534969995,53253.171321120004 2025-07-13,09:26:20.000,194,11055643,5085,0,1752398779,13129.735367619993,34596.46241652001,53253.25516656 2025-07-13,09:26:21.000,194,11055651,4925,0,1752398780,13129.533278319992,25363.78685859,53253.32503776 2025-07-13,09:26:22.000,194,11055655,5245,0,1752398781,13129.324452709996,27210.235970790003,53253.32503776 2025-07-13,09:26:23.000,194,11055689,4685,0,1752398782,13129.102154479995,27210.09498819,53253.41587032 2025-07-13,09:26:24.000,194,11055651,4925,0,1752398783,13128.940483039994,32749.491668699993,53253.47875440001 2025-07-13,09:26:25.000,194,11055673,4845,0,1752398784,13128.819229459994,30441.176509769997,53253.457793040005 2025-07-13,09:26:26.000,194,11055676,4805,0,1752398785,13128.772075289999,29979.38095434,53253.54163848 2025-07-13,09:26:27.000,194,11055639,5205,0,1752398786,13128.657558019993,30902.386987410006,53253.47875440001 2025-07-13,09:26:28.000,194,11055691,4165,0,1752398787,13128.536304439993,28594.0295337,53253.47176728001 2025-07-13,09:26:29.000,194,11055694,5044,0,1752398788,13128.468941339997,31363.526973750006,53253.49272864 2025-07-13,09:26:30.000,194,11055721,5365,0,1752398789,13128.441996100002,29516.824092869996,53253.53465136 2025-07-13,09:26:31.000,194,11055695,5285,0,1752398790,13128.388105619997,23053.956136709996,53253.48574152 2025-07-13,09:26:32.000,194,11055671,5085,0,1752398791,13128.401578240002,27208.403196989995,53253.43683168 2025-07-13,09:26:33.000,194,11055729,5205,0,1752398792,13128.549777059998,33209.25707469,53253.41587032 2025-07-13,09:26:34.000,194,11055684,4405,0,1752398793,13128.644085399988,35517.276170159996,53253.40189608001 2025-07-13,09:26:35.000,194,11055692,4845,0,1752398794,13128.778811599994,30900.885522719997,53253.45080592001 2025-07-13,09:26:36.000,194,11055714,4765,0,1752398795,13128.852911009999,25822.868498969998,53253.42984456001 2025-07-13,09:26:37.000,194,11055687,5044,0,1752398796,13128.88659255999,29515.562298599994,53253.42984456001 2025-07-13,09:26:38.000,194,11055652,4765,0,1752398797,13128.980900899995,29053.72444839,53253.42984456001 2025-07-13,09:26:39.000,194,11055668,4645,0,1752398798,13129.08868185999,29515.118203410006,53253.47176728001 2025-07-13,09:26:40.000,194,11055667,4925,0,1752398799,13129.19646282,26283.606684900005,53253.53465136 2025-07-13,09:26:41.000,194,11055692,4525,0,1752398800,13129.284034849996,27206.7607497,53253.56259984 2025-07-13,09:26:42.000,194,11055683,5205,0,1752398801,13129.3177164,27206.655012749994,53253.51369 2025-07-13,09:26:43.000,194,11055727,5165,0,1752398802,13129.243616989996,27668.253192539996,53253.59753544001 2025-07-13,09:26:44.000,194,11055674,4405,0,1752398803,13129.16951757999,29976.222944099994,53253.60452256 2025-07-13,09:26:45.000,194,11055740,3885,0,1752398804,13129.07520924,27668.013522120003,53253.7233036 2025-07-13,09:26:46.000,194,11055692,4525,0,1752398805,13128.920274109994,31822.361894579997,53253.77221344 2025-07-13,09:26:47.000,194,11055676,4805,0,1752398806,13128.758602669994,25821.40932906,53253.80714904001 2025-07-13,09:26:48.000,194,11055707,5165,0,1752398807,13128.623876469988,28590.857425199996,53253.78618768001 2025-07-13,09:26:49.000,194,11055661,4285,0,1752398808,13128.509359199998,25820.880644310004,53253.87003312 2025-07-13,09:26:50.000,194,11055679,5125,0,1752398809,13128.441996100002,32283.198768329996,53253.87702024 2025-07-13,09:26:51.000,194,11055663,4965,0,1752398810,13128.381369310002,30436.566378749994,53253.94689144 2025-07-13,09:26:52.000,194,11055689,4405,0,1752398811,13128.340951450002,28589.990382210002,53253.88400736001 2025-07-13,09:26:53.000,194,11055737,5245,0,1752398812,13128.293797279992,27205.033712849996,53253.98182704001 2025-07-13,09:26:54.000,194,11055653,5085,0,1752398813,13128.253379419992,27666.476811779998,53253.9678528 2025-07-13,09:26:55.000,194,11055700,4525,0,1752398814,13128.226434179996,37359.939899549994,53254.02374976001 2025-07-13,09:26:56.000,194,11055703,5125,0,1752398815,13128.186016319996,32743.838266439998,53254.09362096 2025-07-13,09:26:57.000,194,11055735,5165,0,1752398816,13128.165807389996,24434.986440659995,53254.04471112 2025-07-13,09:26:58.000,194,11055691,5165,0,1752398817,13128.071499049991,29974.185745530005,53254.04471112 2025-07-13,09:26:59.000,194,11055659,5325,0,1752398818,13127.983927019995,28127.687289420006,53254.07265960001 2025-07-13,09:27:00.000,194,11055726,4765,0,1752398819,13127.99739964,30435.657040980004,53254.1075952 2025-07-13,09:27:01.000,194,11055680,4645,0,1752398820,13128.091707979991,34589.934922140004,53254.13554368 2025-07-13,09:27:02.000,194,11055705,5125,0,1752398821,13128.253379419992,29050.608732930006,53254.20541488 2025-07-13,09:27:03.000,194,11055694,4525,0,1752398822,13128.428523479997,34589.730497369994,53254.24035048001 2025-07-13,09:27:04.000,194,11055692,4645,0,1752398823,13128.556513369993,29512.242158370005,53254.31022168001 2025-07-13,09:27:05.000,194,11055712,4685,0,1752398824,13128.677766949993,26281.132440269997,53254.39406712 2025-07-13,09:27:06.000,194,11055728,4565,0,1752398825,13128.805756839989,29050.82020683,53254.39406712 2025-07-13,09:27:07.000,194,11055701,5005,0,1752398826,13128.94721934999,26281.301619389997,53254.49887392 2025-07-13,09:27:08.000,194,11055717,5165,0,1752398827,13129.1156271,27666.152551799998,53254.56874512 2025-07-13,09:27:09.000,194,11055696,5044,0,1752398828,13129.351397949991,29512.651007909997,53254.70848752 2025-07-13,09:27:10.000,194,11055710,4605,0,1752398829,13129.445706289996,29512.862481810007,53254.83425568 2025-07-13,09:27:11.000,194,11055692,4805,0,1752398830,13129.546750939997,29513.024611800007,53255.00893368001 2025-07-13,09:27:12.000,194,11055747,5085,0,1752398831,13129.607377729997,31359.523067910006,53255.09277912 2025-07-13,09:27:13.000,194,11055652,4485,0,1752398832,13129.681477140002,26743.498975230003,53255.14168896 2025-07-13,09:27:14.000,194,11055652,3765,0,1752398833,13129.715158689993,29513.066906580003,53255.33732832 2025-07-13,09:27:15.000,194,11055708,4485,0,1752398834,13129.701686070002,33205.704313170005,53255.51200632001 2025-07-13,09:27:16.000,194,11055669,5205,0,1752398835,13129.748840239998,26743.167666120004,53255.62380024 2025-07-13,09:27:17.000,194,11055660,4645,0,1752398836,13129.742103930002,29051.00348421,53255.756555520005 2025-07-13,09:27:18.000,194,11055676,4645,0,1752398837,13129.668004519997,23973.212032619995,53255.84738808001 2025-07-13,09:27:19.000,194,11055703,4525,0,1752398838,13129.506333079997,29050.66512597,53255.95219488 2025-07-13,09:27:20.000,194,11055675,5005,0,1752398839,13129.344661639996,26742.58258833,53256.11289864001 2025-07-13,09:27:21.000,194,11055654,3645,0,1752398840,13129.12909971999,27665.743702260006,53256.18276984001 2025-07-13,09:27:22.000,194,11055654,4725,0,1752398841,13129.001109829995,28127.299587269998,53256.23167968001 2025-07-13,09:27:23.000,194,11055663,5044,0,1752398842,13128.920274109994,27665.65206357,53256.35046072001 2025-07-13,09:27:24.000,194,11055694,4565,0,1752398843,13128.90680148999,27204.053883779998,53256.42033192001 2025-07-13,09:27:25.000,194,11055648,4485,0,1752398844,13128.94721934999,30435.353928390003,53256.49719024001 2025-07-13,09:27:26.000,194,11055643,4245,0,1752398845,13128.960691969995,32281.767794939995,53256.546100080006 2025-07-13,09:27:27.000,194,11055663,5245,0,1752398846,13128.9135378,29050.467750330004,53256.61597128001 2025-07-13,09:27:28.000,194,11055694,4685,0,1752398847,13128.920274109994,28588.777931849996,53256.643919760005 2025-07-13,09:27:29.000,194,11055682,3725,0,1752398848,13128.92701041999,32281.499928000005,53256.73475232001 2025-07-13,09:27:30.000,194,11055728,4845,0,1752398849,13129.061736619995,27665.560424879994,53256.84654624 2025-07-13,09:27:31.000,194,11055662,4765,0,1752398850,13129.122363409995,28588.820226630007,53256.90943032 2025-07-13,09:27:32.000,194,11055688,4765,0,1752398851,13129.182990199995,29050.481848590003,53256.98628864 2025-07-13,09:27:33.000,194,11055676,4685,0,1752398852,13129.3177164,31358.536189709994,53257.028211360004 2025-07-13,09:27:34.000,194,11055678,4685,0,1752398853,13129.344661639996,28588.848423150004,53257.16795376001 2025-07-13,09:27:35.000,194,11055641,5044,0,1752398854,13129.351397949991,29512.023635339996,53257.216863600006 2025-07-13,09:27:36.000,194,11055651,5125,0,1752398855,13129.290771159991,24896.098230479998,53257.2517992 2025-07-13,09:27:37.000,194,11055635,4885,0,1752398856,13129.16951757999,26742.55439181,53257.33564464001 2025-07-13,09:27:38.000,194,11055702,4045,0,1752398857,13129.061736619995,32743.267286910006,53257.41250296 2025-07-13,09:27:39.000,194,11055717,4445,0,1752398858,13128.920274109994,31819.986337769995,53257.51730976 2025-07-13,09:27:40.000,194,11055690,4725,0,1752398859,13128.765338979989,29973.523127310007,53257.48936128 2025-07-13,09:27:41.000,194,11055494,4845,0,1752398860,13128.563249680003,26742.208984440003,53257.53827112 2025-07-13,09:27:42.000,194,11055706,4645,0,1752398861,13128.334215139992,26742.10324749,53257.601155200005 2025-07-13,09:27:43.000,194,11055690,3804,0,1752398862,13128.05802643,32742.752700419995,53257.6360908 2025-07-13,09:27:44.000,194,11055636,4605,0,1752398863,13127.822255579995,30434.641966259995,53257.65705216 2025-07-13,09:27:45.000,194,11055666,4445,0,1752398864,13127.539330559994,30896.04981954,53257.59416808001 2025-07-13,09:27:46.000,194,11055708,4685,0,1752398865,13127.330504949998,30895.796050859994,53257.67801352 2025-07-13,09:27:47.000,194,11055700,4725,0,1752398866,13127.013898379992,28587.487941059997,53257.5662196 2025-07-13,09:27:48.000,194,11055668,4725,0,1752398867,13126.71076442999,23509.795177289998,53257.54525824001 2025-07-13,09:27:49.000,194,11055686,4725,0,1752398868,13126.40763047999,28586.98745283,53257.52429688001 2025-07-13,09:27:50.000,194,11055676,4765,0,1752398869,13126.158387009993,33202.6802364,53257.496348399996 2025-07-13,09:27:51.000,194,11055666,4605,0,1752398870,13125.902407230002,30894.576551370003,53257.42647720001 2025-07-13,09:27:52.000,194,11055668,4565,0,1752398871,13125.646427449996,33202.334829030005,53257.37756736001 2025-07-13,09:27:53.000,194,11055668,4765,0,1752398872,13125.45781077,31355.991453780007,53257.29372192 2025-07-13,09:27:54.000,194,11055675,5085,0,1752398873,13125.31634826,29509.514145060006,53257.195902240004 2025-07-13,09:27:55.000,194,11055709,5085,0,1752398874,13125.127731579989,29509.40840811,53257.17494088 2025-07-13,09:27:56.000,194,11055598,4645,0,1752398875,13124.891960729998,33201.982372529994,53257.04218560001 2025-07-13,09:27:57.000,194,11055621,5044,0,1752398876,13124.676398809992,25354.97544609,53256.94436592 2025-07-13,09:27:58.000,194,11055637,5005,0,1752398877,13124.35305592999,26739.586708079994,53256.825584879996 2025-07-13,09:27:59.000,194,11055632,3924,0,1752398878,13124.022976739994,38740.65299264999,53256.70680384001 2025-07-13,09:28:00.000,194,11055660,4685,0,1752398879,13123.706370170003,28585.746805949995,53256.61597128001 2025-07-13,09:28:01.000,194,11055634,4565,0,1752398880,13123.369554669996,28124.007643560006,53256.44129328 2025-07-13,09:28:02.000,194,11055642,4605,0,1752398881,13123.03273916999,30893.293609710003,53256.322512239996 2025-07-13,09:28:03.000,194,11055666,4685,0,1752398882,13122.689187359989,31816.24324974,53256.21770544 2025-07-13,09:28:04.000,194,11055685,5005,0,1752398883,13122.325426620002,28123.337976209994,53256.00809184 2025-07-13,09:28:05.000,194,11055643,5205,0,1752398884,13121.927984329996,24430.517292239994,53255.854375200004 2025-07-13,09:28:06.000,194,11055638,4565,0,1752398885,13121.57095989999,29045.998601910003,53255.74956840001 2025-07-13,09:28:07.000,194,11055632,4605,0,1752398886,13121.267825950003,31353.629995230003,53255.56091616001 2025-07-13,09:28:08.000,194,11055504,4965,0,1752398887,13120.991637239997,29968.722669780007,53255.33732832 2025-07-13,09:28:09.000,194,11055683,4205,0,1752398888,13120.66155805,24429.63615099,53255.10675336001 2025-07-13,09:28:10.000,194,11055688,4605,0,1752398889,13120.425787199994,30429.897901770004,53254.97399808 2025-07-13,09:28:11.000,194,11055697,4845,0,1752398890,13120.230434209989,32275.95931182,53254.82028144001 2025-07-13,09:28:12.000,194,11055719,4085,0,1752398891,13120.041817529993,30429.489052229997,53254.701500400006 2025-07-13,09:28:13.000,194,11055673,4205,0,1752398892,13119.853200849997,27198.308842829996,53254.45695120001 2025-07-13,09:28:14.000,194,11055707,4165,0,1752398893,13119.53659427999,30890.76297204,53254.31720880001 2025-07-13,09:28:15.000,194,11055706,4805,0,1752398894,13119.29408711999,27198.0903198,53254.177466400004 2025-07-13,09:28:16.000,194,11055711,5044,0,1752398895,13118.997689479998,23505.495207989996,53253.94689144 2025-07-13,09:28:17.000,194,11055671,5325,0,1752398896,13118.728237080002,33659.752874729995,53253.83509752001 2025-07-13,09:28:18.000,194,11055727,5285,0,1752398897,13118.566565640001,28582.426665720006,53253.60452256 2025-07-13,09:28:19.000,194,11055676,4925,0,1752398898,13118.492466229996,29043.890912040006,53253.47875440001 2025-07-13,09:28:20.000,194,11055705,5205,0,1752398899,13118.485729920001,32274.81735276,53253.35298624001 2025-07-13,09:28:21.000,194,11055668,4445,0,1752398900,13118.505938850001,29043.79222422,53253.26215368001 2025-07-13,09:28:22.000,194,11055682,3924,0,1752398901,13118.586774570002,29043.679438139996,53253.024591600006 2025-07-13,09:28:23.000,194,11055740,3885,0,1752398902,13118.728237080002,29505.171880980008,53252.954720400005 2025-07-13,09:28:24.000,194,11055712,4725,0,1752398903,13118.943798999993,30889.867732529994,53252.8848492 2025-07-13,09:28:25.000,194,11055761,5245,0,1752398904,13119.159360919999,30428.438731860006,53252.77305528 2025-07-13,09:28:26.000,194,11055744,4565,0,1752398905,13119.368186529995,35505.86362869,53252.68222272001 2025-07-13,09:28:27.000,194,11055691,3965,0,1752398906,13119.52312166,31351.959351419995,53252.619338640005 2025-07-13,09:28:28.000,194,11055732,4004,0,1752398907,13119.745419890001,25813.25348565,53252.55645456 2025-07-13,09:28:29.000,194,11055709,5085,0,1752398908,13119.987927050002,26274.922156739995,53252.54946744 2025-07-13,09:28:30.000,194,11055714,4765,0,1752398909,13120.223697899994,23967.170928210006,53252.58440304 2025-07-13,09:28:31.000,194,11055715,4445,0,1752398910,13120.43925982,34583.28759255,53252.59837728 2025-07-13,09:28:32.000,194,11055733,4845,0,1752398911,13120.67503066999,25813.73987562,53252.59837728 2025-07-13,09:28:33.000,194,11055703,4245,0,1752398912,13120.836702109991,30891.044937240003,53252.59837728 2025-07-13,09:28:34.000,194,11055695,5125,0,1752398913,13120.897328899991,32275.768985310002,53252.62632576 2025-07-13,09:28:35.000,194,11055713,4205,0,1752398914,13120.951219379996,28583.29370871,53252.71017120001 2025-07-13,09:28:36.000,194,11055693,4245,0,1752398915,13121.052264029997,30429.46085571,53252.75209392 2025-07-13,09:28:37.000,194,11055698,4525,0,1752398916,13121.106154510002,27660.012759570003,53252.835939360004 2025-07-13,09:28:38.000,194,11055681,4445,0,1752398917,13121.106154510002,30429.390364410006,53252.93375904 2025-07-13,09:28:39.000,194,11055678,4645,0,1752398918,13121.038791409992,32737.212084240004,53253.024591600006 2025-07-13,09:28:40.000,194,11055701,4045,0,1752398919,13120.991637239997,30890.91100377,53253.04555296001 2025-07-13,09:28:41.000,194,11055726,3645,0,1752398920,13120.951219379996,32737.212084240004,53253.09446280001 2025-07-13,09:28:42.000,194,11055679,4325,0,1752398921,13120.917537829991,33198.78911663999,53253.14337264001 2025-07-13,09:28:43.000,194,11055677,5245,0,1752398922,13120.84343842,28121.632086750004,53253.15734688 2025-07-13,09:28:44.000,194,11055651,5485,0,1752398923,13120.72218484,29044.74385677,53253.18529536001 2025-07-13,09:28:45.000,194,11055681,4365,0,1752398924,13120.547040779995,29506.21515222,53253.241192320005 2025-07-13,09:28:46.000,194,11055687,4925,0,1752398925,13120.264115759994,32275.62800271,53253.241192320005 2025-07-13,09:28:47.000,194,11055663,4885,0,1752398926,13119.886882400002,28121.33602329,53253.22023096 2025-07-13,09:28:48.000,194,11055684,3685,0,1752398927,13119.49617641999,29967.552514199997,53253.1992696 2025-07-13,09:28:49.000,194,11055684,4805,0,1752398928,13119.091997819989,29967.35513856,53253.25516656 2025-07-13,09:28:50.000,194,11055682,4525,0,1752398929,13118.728237080002,34121.40744756001,53253.17830824 2025-07-13,09:28:51.000,194,11055680,3885,0,1752398930,13118.330794789996,28120.955370270007,53253.16433400001 2025-07-13,09:28:52.000,194,11055662,4004,0,1752398931,13117.93335249999,26736.189027419998,53253.10144992 2025-07-13,09:28:53.000,194,11055736,5044,0,1752398932,13117.616745929998,27659.336043090007,53252.99664312001 2025-07-13,09:28:54.000,194,11055692,4965,0,1752398933,13117.347293530001,28582.370272679997,53252.89183632 2025-07-13,09:28:55.000,194,11055703,5085,0,1752398934,13117.03742326999,32736.394385160005,53252.82196512 2025-07-13,09:28:56.000,194,11055711,5005,0,1752398935,13116.720816699999,26736.055093949995,53252.73113256001 2025-07-13,09:28:57.000,194,11055717,4004,0,1752398936,13116.350319650002,30428.636107500002,53252.62632576 2025-07-13,09:28:58.000,194,11055703,4205,0,1752398937,13115.98655891,32274.852598409998,53252.54946744 2025-07-13,09:28:59.000,194,11055698,4845,0,1752398938,13115.58238031,32274.82440189,53252.37478944001 2025-07-13,09:29:00.000,194,11055673,4365,0,1752398939,13115.272510049988,31351.670337090007,53252.26998264 2025-07-13,09:29:01.000,194,11055702,4765,0,1752398940,13114.982848719992,30428.50922316,53252.165175840004 2025-07-13,09:29:02.000,194,11055672,4965,0,1752398941,13114.68645108,28582.130602260004,53252.03940768001 2025-07-13,09:29:03.000,194,11055727,4325,0,1752398942,13114.49783439999,24889.549588709997,53251.89267816001 2025-07-13,09:29:04.000,194,11055638,4485,0,1752398943,13114.31595402999,26274.090359399997,53251.801845600006 2025-07-13,09:29:05.000,194,11055629,5205,0,1752398944,13114.154282589989,35966.70050244,53251.62018048 2025-07-13,09:29:06.000,194,11055649,4285,0,1752398945,13113.952193290002,30889.423637340005,53251.5223608 2025-07-13,09:29:07.000,194,11055686,4765,0,1752398946,13113.750103990002,30427.8607032,53251.466463840006 2025-07-13,09:29:08.000,194,11055685,5085,0,1752398947,13113.46044265999,27197.018852039997,53251.298772960006 2025-07-13,09:29:09.000,194,11055697,5125,0,1752398948,13112.961955719999,31351.176897989993,53251.131082080006 2025-07-13,09:29:10.000,194,11055649,3965,0,1752398949,13112.510622950002,27197.15983464,53251.01928816 2025-07-13,09:29:11.000,194,11055690,4845,0,1752398950,13111.911091359994,29966.318916450007,53250.87255864 2025-07-13,09:29:12.000,194,11055685,5245,0,1752398951,13111.197042499996,24888.950412660008,53250.71185488 2025-07-13,09:29:13.000,194,11055684,4525,0,1752398952,13110.381948989998,32735.18898393,53250.45333144001 2025-07-13,09:29:14.000,194,11055637,5205,0,1752398953,13109.654427509995,32734.794232650005,53250.20179512 2025-07-13,09:29:15.000,194,11055697,4445,0,1752398954,13108.940378649997,28580.431761929998,53250.02013 2025-07-13,09:29:16.000,194,11055672,4004,0,1752398955,13108.3677923,33657.32797401,53249.7057096 2025-07-13,09:29:17.000,194,11055694,4885,0,1752398956,13107.781733329997,29503.043043719998,53249.454173280006 2025-07-13,09:29:18.000,194,11055695,5525,0,1752398957,13107.22935591,29964.352209179997,53249.15372712 2025-07-13,09:29:20.000,194,11055676,4805,0,1752398959,13106.07071059,29040.76109832,53248.58078328 2025-07-13,09:29:21.000,194,11055639,5245,0,1752398960,13105.444233759998,35502.0359511,53248.259375760004 2025-07-13,09:29:22.000,194,11055669,5165,0,1752398961,13104.76386644999,29501.640266849994,53247.875084160005 2025-07-13,09:29:23.000,194,11055635,5165,0,1752398962,13104.150862239992,30424.399580369995,53247.58162512001 2025-07-13,09:29:24.000,194,11055684,4685,0,1752398963,13103.62543005999,28577.816534700003,53247.23226912 2025-07-13,09:29:25.000,194,11055698,4725,0,1752398964,13103.268405629999,28577.421783419995,53246.90387448 2025-07-13,09:29:26.000,194,11055658,4565,0,1752398965,13102.965271679997,30423.306965220007,53246.547531359996 2025-07-13,09:29:27.000,194,11055665,5125,0,1752398966,13102.702555589996,26730.810541230006,53246.30298216 2025-07-13,09:29:28.000,194,11055649,5044,0,1752398967,13102.46678473999,29038.279804560007,53245.99554888 2025-07-13,09:29:29.000,194,11055658,4805,0,1752398968,13102.116496619994,26730.472182989994,53245.61824440001 2025-07-13,09:29:30.000,194,11055698,4485,0,1752398969,13101.631482299992,33653.46505077,53245.27587552 2025-07-13,09:29:31.000,194,11055642,4845,0,1752398970,13101.26772155999,28576.681624770004,53244.926519520006 2025-07-13,09:29:32.000,194,11055714,4605,0,1752398971,13100.94437867999,31807.481181149997,53244.64703472 2025-07-13,09:29:33.000,194,11055646,4805,0,1752398972,13100.654717349993,29499.80749305,53244.37453704001 2025-07-13,09:29:34.000,194,11055627,5005,0,1752398973,13100.432419119992,30884.305968960005,53243.96229696001 2025-07-13,09:29:35.000,194,11055629,4885,0,1752398974,13100.216857200001,32730.289838580007,53243.731722000004 2025-07-13,09:29:36.000,194,11055659,5125,0,1752398975,13099.97435004,30422.468118749995,53243.45922432001 2025-07-13,09:29:37.000,194,11055661,4725,0,1752398976,13099.671216089999,27191.5346289,53243.22166224001 2025-07-13,09:29:38.000,194,11055674,4725,0,1752398977,13099.327664279997,28114.413777630005,53242.97711304 2025-07-13,09:29:39.000,194,11055669,5085,0,1752398978,13099.051475569991,28114.195254599996,53242.70461536 2025-07-13,09:29:40.000,194,11055698,4845,0,1752398979,13098.86959519999,24883.205371710006,53242.40416920001 2025-07-13,09:29:41.000,194,11055681,5005,0,1752398980,13098.81570472,27652.138881360006,53242.15962 2025-07-13,09:29:42.000,194,11055672,4525,0,1752398981,13098.79549579,28113.553783769996,53241.9150708 2025-07-13,09:29:43.000,194,11055670,4965,0,1752398982,13098.70792375999,27651.941505719995,53241.64956024 2025-07-13,09:29:44.000,194,11055674,4285,0,1752398983,13098.559724939994,27651.87806355,53241.41199816 2025-07-13,09:29:45.000,194,11055682,4725,0,1752398984,13098.290272539998,31343.923343219998,53241.22334592 2025-07-13,09:29:46.000,194,11055739,5085,0,1752398985,13097.919775490001,29036.165065559995,53240.95783536 2025-07-13,09:29:47.000,194,11055629,4885,0,1752398986,13097.562751059995,28574.418854040006,53240.77617024001 2025-07-13,09:29:48.000,194,11055677,4925,0,1752398987,13097.252880799999,31343.317118039995,53240.52463392 2025-07-13,09:29:49.000,194,11055686,4485,0,1752398988,13096.996901019993,28112.70083904,53240.349955920006 2025-07-13,09:29:50.000,194,11055617,4405,0,1752398989,13096.713975999992,29035.79146167,53240.042522640004 2025-07-13,09:29:51.000,194,11055666,4365,0,1752398990,13096.41084204999,27651.314133149994,53239.874831760004 2025-07-13,09:29:52.000,194,11055623,5085,0,1752398991,13096.020136069994,27189.701855100007,53239.707140880004 2025-07-13,09:29:53.000,194,11055688,4645,0,1752398992,13095.568803299997,27651.109708379998,53239.44861744 2025-07-13,09:29:54.000,194,11055685,5085,0,1752398993,13095.05010742999,29497.07947974,53239.2599652 2025-07-13,09:29:55.000,194,11055621,4805,0,1752398994,13094.544884180003,31343.1197424,53238.99445464 2025-07-13,09:29:56.000,194,11055692,4885,0,1752398995,13094.147441889996,30419.958628470005,53238.74990544 2025-07-13,09:29:57.000,194,11055690,4445,0,1752398996,13093.85778056,30419.824695000003,53238.51234336 2025-07-13,09:29:58.000,194,11055677,4965,0,1752398997,13093.534437679999,30881.14795872,53238.3516396 2025-07-13,09:29:59.000,194,11055668,4645,0,1752398998,13093.143731700002,26727.3494184,53238.06516768 2025-07-13,09:30:00.000,194,11055686,3845,0,1752398999,13092.75302571999,24881.055387059998,53237.73677304001 2025-07-13,09:30:01.000,194,11055668,4645,0,1752399000,13092.375792359999,27649.897258020006,53237.50619808 2025-07-13,09:30:02.000,194,11055727,4885,0,1752399001,13092.018767929992,33187.91230905001,53237.23370040001 2025-07-13,09:30:03.000,194,11055662,4645,0,1752399002,13091.742579220001,24880.491456660005,53236.98216408 2025-07-13,09:30:04.000,194,11055686,4365,0,1752399003,13091.47312681999,32264.631359909996,53236.73062776001 2025-07-13,09:30:05.000,194,11055701,5005,0,1752399004,13091.203674419994,32264.525622960005,53236.472104320004 2025-07-13,09:30:06.000,194,11055685,5005,0,1752399005,13091.001585119993,32264.43398427,53236.26249072 2025-07-13,09:30:07.000,194,11055635,5005,0,1752399006,13090.934222019998,31802.610232320003,53236.03191576001 2025-07-13,09:30:08.000,194,11055689,5285,0,1752399007,13090.947694639988,31340.814676890004,53235.9061476 2025-07-13,09:30:09.000,194,11055755,4925,0,1752399008,13090.967903569988,32263.78546431,53235.61268856 2025-07-13,09:30:10.000,194,11055672,4685,0,1752399009,13091.001585119993,26725.61533242,53235.50788176001 2025-07-13,09:30:11.000,194,11055680,4365,0,1752399010,13090.907276780003,29033.133939659994,53235.319229520006 2025-07-13,09:30:12.000,194,11055707,5165,0,1752399011,13090.846649990002,30417.554875140006,53235.22140984001 2025-07-13,09:30:13.000,194,11055721,5005,0,1752399012,13090.812968439997,26263.862071769996,53235.0676932 2025-07-13,09:30:14.000,194,11055668,4605,0,1752399013,13090.732132719997,31340.434023869995,53234.92096368 2025-07-13,09:30:15.000,194,11055699,4365,0,1752399014,13090.664769620002,31801.792533240005,53234.80916976001 2025-07-13,09:30:16.000,194,11055697,5005,0,1752399015,13090.604142830001,28109.606270970005,53234.72532432 2025-07-13,09:30:17.000,194,11055688,4525,0,1752399016,13090.536779729991,32263.073502180006,53234.50173648001 2025-07-13,09:30:18.000,194,11055666,4685,0,1752399017,13090.435735079991,29032.548861870004,53234.424878159996 2025-07-13,09:30:19.000,194,11055660,4765,0,1752399018,13090.36163567,24879.10982718,53234.361994080005 2025-07-13,09:30:21.000,194,11055677,5125,0,1752399020,13090.065238029994,31801.820729760002,53234.075522160005 2025-07-13,09:30:22.000,194,11055678,4685,0,1752399021,13089.903566589994,27648.163172040004,53233.956741120004 2025-07-13,09:30:23.000,194,11055678,4725,0,1752399022,13089.910302899989,30416.97684648,53233.82398584 2025-07-13,09:30:24.000,194,11055685,5005,0,1752399023,13090.065238029994,30878.27191368,53233.74712752 2025-07-13,09:30:25.000,194,11055633,4925,0,1752399024,13090.35489935999,28109.17627404,53233.6702692 2025-07-13,09:30:26.000,194,11055728,4445,0,1752399025,13090.610879139997,32262.601210470006,53233.59341088001 2025-07-13,09:30:27.000,194,11055657,5005,0,1752399026,13090.860122609993,27186.142044449996,53233.572449520005 2025-07-13,09:30:28.000,194,11055691,5205,0,1752399027,13091.068948219989,29493.88622385,53233.49559120001 2025-07-13,09:30:29.000,194,11055707,5285,0,1752399028,13091.183465489994,27186.515648340006,53233.48161696 2025-07-13,09:30:30.000,194,11055695,4925,0,1752399029,13091.223883349994,31340.137960410008,53233.48161696 2025-07-13,09:30:31.000,194,11055657,5125,0,1752399030,13091.089157149989,33186.24871437,53233.49559120001 2025-07-13,09:30:32.000,194,11055654,4645,0,1752399031,13090.954430949998,24417.687875639996,53233.46764272001 2025-07-13,09:30:33.000,194,11055670,4685,0,1752399032,13090.839913679993,28571.30313858,53233.39777152001 2025-07-13,09:30:34.000,194,11055650,4885,0,1752399033,13090.873595229998,29955.759319710007,53233.42572000001 2025-07-13,09:30:35.000,194,11055652,4525,0,1752399034,13091.008321429988,29955.618337110005,53233.37681016001 2025-07-13,09:30:36.000,194,11055733,4805,0,1752399035,13091.203674419994,27647.937599879995,53233.38379728 2025-07-13,09:30:37.000,194,11055629,4925,0,1752399036,13091.50007206,33185.76937353,53233.404758640005 2025-07-13,09:30:38.000,194,11055644,4405,0,1752399037,13091.722370290001,28570.584127320006,53233.418732879996 2025-07-13,09:30:39.000,194,11055719,4325,0,1752399038,13091.850360179997,30416.50455477,53233.43969424 2025-07-13,09:30:40.000,194,11055688,4525,0,1752399039,13091.951404829997,31339.447145669998,53233.4606556 2025-07-13,09:30:41.000,194,11055663,4405,0,1752399040,13092.160230439993,27185.838931859995,53233.50956544 2025-07-13,09:30:42.000,194,11055652,4805,0,1752399041,13092.308429259989,30877.729130670006,53233.54450104001 2025-07-13,09:30:43.000,194,11055748,4405,0,1752399042,13092.396001289999,29493.23770389,53233.50956544 2025-07-13,09:30:44.000,194,11055523,4965,0,1752399043,13092.362319739994,30877.827818489997,53233.600398 2025-07-13,09:30:45.000,194,11055656,4605,0,1752399044,13092.268011399989,30877.686835889996,53233.61437224001 2025-07-13,09:30:46.000,194,11055685,5285,0,1752399045,13092.207384609988,30416.074557839995,53233.59341088001 2025-07-13,09:30:47.000,194,11055680,4445,0,1752399046,13092.160230439993,28569.921509099993,53233.63533360001 2025-07-13,09:30:48.000,194,11055711,5165,0,1752399047,13092.106339960003,35492.23061127,53233.621359360004 2025-07-13,09:30:49.000,194,11055708,4685,0,1752399048,13092.106339960003,26262.015199710004,53233.60738512 2025-07-13,09:30:50.000,194,11055675,5005,0,1752399049,13092.146757819988,24415.848052710004,53233.600398 2025-07-13,09:30:51.000,194,11055657,5245,0,1752399050,13092.254538779998,26723.091743879995,53233.62834648 2025-07-13,09:30:52.000,194,11055661,5165,0,1752399051,13092.247802469989,30876.50963118,53233.61437224001 2025-07-13,09:30:53.000,194,11055667,5044,0,1752399052,13092.160230439993,30876.50963118,53233.60738512 2025-07-13,09:30:54.000,194,11055669,5044,0,1752399053,13092.005295310002,30415.179318330003,53233.621359360004 2025-07-13,09:30:55.000,194,11055663,4885,0,1752399054,13091.762788150001,29030.751333720007,53233.600398 2025-07-13,09:30:56.000,194,11055691,4925,0,1752399055,13091.567435159996,34107.280991039996,53233.60738512 2025-07-13,09:30:57.000,194,11055714,4685,0,1752399056,13091.33840062,34568.69589345,53233.56546240001 2025-07-13,09:30:58.000,194,11055729,5085,0,1752399057,13091.129575009989,32261.07154926,53233.5305268 2025-07-13,09:30:59.000,194,11055713,4965,0,1752399058,13090.988112499988,29953.44720507,53233.572449520005 2025-07-13,09:31:00.000,194,11055553,4925,0,1752399059,13090.846649990002,29030.469368520004,53233.523539680005 2025-07-13,09:31:01.000,194,11055572,4765,0,1752399060,13090.711923789997,29030.539859819997,53233.453668480004 2025-07-13,09:31:02.000,194,11055658,4645,0,1752399061,13090.590670209996,27646.006138259996,53233.46764272001 2025-07-13,09:31:03.000,194,11055703,5005,0,1752399062,13090.42226246,28568.976925680006,53233.3907844 2025-07-13,09:31:04.000,194,11055676,4565,0,1752399063,13090.348163049995,26261.303237579996,53233.38379728 2025-07-13,09:31:05.000,194,11055655,5125,0,1752399064,13090.368371979996,33183.42201323999,53233.33488744 2025-07-13,09:31:06.000,194,11055647,5125,0,1752399065,13090.428998769996,31798.719112560007,53233.355848800005 2025-07-13,09:31:07.000,194,11055688,4805,0,1752399066,13090.489625559996,26722.316339580007,53233.33488744 2025-07-13,09:31:08.000,194,11055638,4565,0,1752399067,13090.556988659991,25337.84606019,53233.27200336 2025-07-13,09:31:09.000,194,11055677,4125,0,1752399068,13090.631088069997,31337.226669719996,53233.19514504 2025-07-13,09:31:10.000,194,11055689,5044,0,1752399069,13090.631088069997,29952.714095550007,53233.23008064001 2025-07-13,09:31:11.000,194,11055633,5085,0,1752399070,13090.658033309992,31337.01519582,53233.19514504 2025-07-13,09:31:12.000,194,11055707,5044,0,1752399071,13090.745605340002,29491.073620979994,53233.2161064 2025-07-13,09:31:13.000,194,11055708,4605,0,1752399072,13090.812968439997,29029.433146409996,53233.237067760005 2025-07-13,09:31:14.000,194,11055682,4685,0,1752399073,13090.860122609993,28106.300229,53233.25802912001 2025-07-13,09:31:15.000,194,11055707,4805,0,1752399074,13090.819704749993,30413.558018430005,53233.237067760005 2025-07-13,09:31:16.000,194,11055676,4685,0,1752399075,13090.812968439997,29490.38985537,53233.20911928001 2025-07-13,09:31:17.000,194,11055670,4525,0,1752399076,13090.786023200002,27182.828953350006,53233.17418368 2025-07-13,09:31:18.000,194,11055671,5005,0,1752399077,13090.792759509997,28105.623512520004,53233.237067760005 2025-07-13,09:31:19.000,194,11055610,4765,0,1752399078,13090.772550579997,25798.083757889995,53233.32790032001 2025-07-13,09:31:20.000,194,11055641,5165,0,1752399079,13090.684978550002,30874.303253489998,53233.26501624 2025-07-13,09:31:22.000,194,11055728,4845,0,1752399081,13090.48288925,29489.663794980006,53233.355848800005 2025-07-13,09:31:23.000,194,11055652,4445,0,1752399082,13090.476152939991,25797.752448779996,53233.37681016001 2025-07-13,09:31:24.000,194,11055652,4485,0,1752399083,13090.590670209996,28105.18646646,53233.418732879996 2025-07-13,09:31:25.000,194,11055672,4725,0,1752399084,13090.644560690002,29489.635598459994,53233.46764272001 2025-07-13,09:31:26.000,194,11055680,4565,0,1752399085,13090.637824379992,29028.192499530007,53233.418732879996 2025-07-13,09:31:27.000,194,11055691,4845,0,1752399086,13090.658033309992,29951.128041300006,53233.48860408 2025-07-13,09:31:28.000,194,11055662,3685,0,1752399087,13090.772550579997,31797.140107440006,53233.523539680005 2025-07-13,09:31:29.000,194,11055689,4965,0,1752399088,13090.974639879998,32258.865171569996,53233.50257832 2025-07-13,09:31:30.000,194,11055639,4245,0,1752399089,13091.244092279994,28567.172348399996,53233.56546240001 2025-07-13,09:31:31.000,194,11055679,5005,0,1752399090,13091.45291788999,29951.8329543,53233.57943664 2025-07-13,09:31:32.000,194,11055715,5285,0,1752399091,13091.729106599996,28106.039411189995,53233.73315328001 2025-07-13,09:31:33.000,194,11055648,3924,0,1752399092,13092.025504240002,28106.13104988,53233.754114639996 2025-07-13,09:31:34.000,194,11055677,5245,0,1752399093,13092.301692949994,25337.35262109,53233.80302448001 2025-07-13,09:31:35.000,194,11055679,4365,0,1752399094,13092.63177213999,28567.898408790003,53233.907831280005 2025-07-13,09:31:36.000,194,11055736,4445,0,1752399095,13092.961851330001,32721.309246959994,53234.11744488001 2025-07-13,09:31:37.000,194,11055697,5005,0,1752399096,13093.359293619993,32259.894344550004,53234.20129032 2025-07-13,09:31:38.000,194,11055683,4205,0,1752399097,13093.74999959999,30414.016211880007,53234.32007136 2025-07-13,09:31:39.000,194,11055687,4485,0,1752399098,13094.147441889996,34567.532787000004,53234.480775120006 2025-07-13,09:31:40.000,194,11055687,4405,0,1752399099,13094.504466320002,23491.897436219995,53234.55763344 2025-07-13,09:31:41.000,194,11055673,5005,0,1752399100,13094.93559016,30875.73422688,53234.760259919996 2025-07-13,09:31:42.000,194,11055702,4765,0,1752399101,13095.461022340001,28106.899405050004,53234.97686064001 2025-07-13,09:31:43.000,194,11055682,4805,0,1752399102,13095.844992009988,29491.574109210007,53235.15852576 2025-07-13,09:31:44.000,194,11055704,3645,0,1752399103,13096.27611585,27184.35156543,53235.298268160004 2025-07-13,09:31:45.000,194,11055703,4325,0,1752399104,13096.55904087,27646.055482170006,53235.52884312001 2025-07-13,09:31:46.000,194,11055655,4245,0,1752399105,13096.902592680002,29030.68789155,53235.654611280006 2025-07-13,09:31:47.000,194,11055664,4565,0,1752399106,13097.192254009999,29492.229678300006,53235.871212000005 2025-07-13,09:31:48.000,194,11055691,4125,0,1752399107,13097.421288549995,32261.311219680007,53236.12274832 2025-07-13,09:31:49.000,194,11055679,4805,0,1752399108,13097.603168919995,28107.90038151,53236.304413440004 2025-07-13,09:31:50.000,194,11055726,4605,0,1752399109,13097.805258219996,23031.51170679,53236.5000528 2025-07-13,09:31:51.000,194,11055672,4445,0,1752399110,13097.946720729997,27646.414987800003,53236.69569216 2025-07-13,09:31:52.000,194,11055666,4965,0,1752399111,13098.195964199993,28107.9215289,53236.83543456 2025-07-13,09:31:53.000,194,11055726,4485,0,1752399112,13098.398053499994,31338.516660509995,53237.12190648 2025-07-13,09:31:54.000,194,11055728,3924,0,1752399113,13098.61361542,30415.559971349998,53237.261648880005 2025-07-13,09:31:55.000,194,11055705,4045,0,1752399114,13098.88980412999,27646.626461699998,53237.54113368001 2025-07-13,09:31:56.000,194,11055687,4165,0,1752399115,13099.179465460002,32723.240708579993,53237.6529276 2025-07-13,09:31:57.000,194,11055577,4125,0,1752399116,13099.489335719998,27185.267952330003,53237.862541200004 2025-07-13,09:31:58.000,194,11055692,3845,0,1752399117,13099.76552442999,30415.757346989994,53238.030232080004 2025-07-13,09:31:59.000,194,11055703,5125,0,1752399118,13100.021504209995,32723.283003360004,53238.16298736001 2025-07-13,09:32:00.000,194,11055664,3924,0,1752399119,13100.277483990001,30877.341428519998,53238.39356232 2025-07-13,09:32:01.000,194,11055689,4125,0,1752399120,13100.573881629993,27646.9084269,53238.5612532 2025-07-13,09:32:02.000,194,11055647,5005,0,1752399121,13100.92416974999,29492.969836949997,53238.74990544 2025-07-13,09:32:03.000,194,11055734,3765,0,1752399122,13101.26772155999,24416.616407880007,53238.85471224 2025-07-13,09:32:04.000,194,11055667,5285,0,1752399123,13101.678636470002,28570.16117952,53239.04336448 2025-07-13,09:32:05.000,194,11055665,4845,0,1752399124,13102.008715659998,30877.693885019995,53239.273939440005 2025-07-13,09:32:06.000,194,11055732,4605,0,1752399125,13102.257959129995,27647.22563775,53239.43464320001 2025-07-13,09:32:07.000,194,11055679,4965,0,1752399126,13102.43310319,26262.734210969997,53239.63028256001 2025-07-13,09:32:08.000,194,11055684,4845,0,1752399127,13102.601510939996,29954.814736290005,53239.67220528001 2025-07-13,09:32:09.000,194,11055685,5044,0,1752399128,13102.655401420001,31339.383703500003,53239.895793120006 2025-07-13,09:32:10.000,194,11055705,5005,0,1752399129,13102.689082969991,32723.846933759996,53239.97963856 2025-07-13,09:32:11.000,194,11055683,5005,0,1752399130,13102.682346659996,29954.744244989997,53240.09143248 2025-07-13,09:32:12.000,194,11055693,4125,0,1752399131,13102.655401420001,29031.597229320003,53240.238162 2025-07-13,09:32:13.000,194,11055682,4685,0,1752399132,13102.621719869996,23955.046424610002,53240.32200744001 2025-07-13,09:32:14.000,194,11055706,4445,0,1752399133,13102.628456179991,31338.876166140006,53240.45476272 2025-07-13,09:32:15.000,194,11055734,4365,0,1752399134,13102.51393891,33646.359527730005,53240.51065968001 2025-07-13,09:32:16.000,194,11055714,4645,0,1752399135,13102.298376989995,31800.269921159997,53240.51065968001 2025-07-13,09:32:17.000,194,11055730,4645,0,1752399136,13101.995243039994,27185.063527560007,53240.685337680006 2025-07-13,09:32:18.000,194,11055769,5085,0,1752399137,13101.752735879993,22569.88533048,53240.65738920001 2025-07-13,09:32:19.000,194,11055742,4565,0,1752399138,13101.469810859991,32260.958763179995,53240.67136344 2025-07-13,09:32:20.000,194,11055722,3685,0,1752399139,13101.22730369999,29953.200485520007,53240.69931192 2025-07-13,09:32:21.000,194,11055701,5125,0,1752399140,13100.951114989999,28106.9346507,53240.67835056001 2025-07-13,09:32:22.000,194,11055728,4925,0,1752399141,13100.627772109998,27645.301225260002,53240.60847936001 2025-07-13,09:32:23.000,194,11055641,4325,0,1752399142,13100.392001259992,27645.075653099993,53240.63642784001 2025-07-13,09:32:24.000,194,11055696,4725,0,1752399143,13100.08886730999,29029.193475990003,53240.5525824 2025-07-13,09:32:25.000,194,11055724,4645,0,1752399144,13099.738579189994,25798.51375482,53240.496685440005 2025-07-13,09:32:26.000,194,11055698,4645,0,1752399145,13099.523017269988,31797.457318290006,53240.46873696001 2025-07-13,09:32:27.000,194,11055695,5205,0,1752399146,13099.341136900002,29489.818875840007,53240.35694304 2025-07-13,09:32:28.000,194,11055729,5165,0,1752399147,13099.044739259996,29028.220696050004,53240.27309760001 2025-07-13,09:32:29.000,194,11055678,4605,0,1752399148,13098.741605309995,28105.18646646,53240.15431656001 2025-07-13,09:32:30.000,194,11055658,3804,0,1752399149,13098.391317189999,29950.916567399996,53240.0285484 2025-07-13,09:32:31.000,194,11055726,4645,0,1752399150,13098.054501689992,32719.525817069996,53240.00758704001 2025-07-13,09:32:32.000,194,11055711,4485,0,1752399151,13097.67053201999,27181.567159080005,53239.83290904 2025-07-13,09:32:33.000,194,11055695,5205,0,1752399152,13097.36739806999,25335.583289460003,53239.81893480001 2025-07-13,09:32:34.000,194,11055669,5285,0,1752399153,13097.057527809993,33180.679901669995,53239.59534696 2025-07-13,09:32:35.000,194,11055714,4685,0,1752399154,13096.740921240002,27181.489618649997,53239.50451440001 2025-07-13,09:32:36.000,194,11055696,3804,0,1752399155,13096.464732529996,31334.75947422,53239.36477200001 2025-07-13,09:32:37.000,194,11055712,3885,0,1752399156,13096.262643229995,24874.097895750005,53239.23201672 2025-07-13,09:32:38.000,194,11055706,4405,0,1752399157,13096.033608689999,31796.421096179998,53239.07131296 2025-07-13,09:32:39.000,194,11055709,4805,0,1752399158,13095.791101529998,28104.657781710004,53239.00144176001 2025-07-13,09:32:40.000,194,11055696,4565,0,1752399159,13095.615957469992,31796.674864860004,53238.76387968001 2025-07-13,09:32:41.000,194,11055702,4645,0,1752399160,13095.413868169991,27643.602384929996,53238.69400848001 2025-07-13,09:32:42.000,194,11055664,4004,0,1752399161,13095.27914197,27182.321415989994,53238.49836912001 2025-07-13,09:32:43.000,194,11055667,5165,0,1752399162,13095.19830625,30412.782614130003,53238.40753656001 2025-07-13,09:32:44.000,194,11055708,3965,0,1752399163,13095.15115207999,29489.938711049996,53238.32369112 2025-07-13,09:32:45.000,194,11055686,4645,0,1752399164,13095.043371119995,28105.616463390004,53238.23285856 2025-07-13,09:32:46.000,194,11055705,4925,0,1752399165,13095.002953259995,30874.662759119994,53238.08612904 2025-07-13,09:32:47.000,194,11055716,4365,0,1752399166,13094.962535399995,30874.76849607,53237.98830936 2025-07-13,09:32:48.000,194,11055699,5205,0,1752399167,13095.02989849999,33182.343496350004,53237.89048968 2025-07-13,09:32:49.000,194,11055750,4765,0,1752399168,13095.23872411,29029.193475990003,53237.78568288001 2025-07-13,09:32:50.000,194,11055675,5005,0,1752399169,13095.487967579997,29490.876245339998,53237.70183744 2025-07-13,09:32:51.000,194,11055701,4925,0,1752399170,13095.777628909993,28106.723176800006,53237.68087608 2025-07-13,09:32:52.000,194,11055707,4485,0,1752399171,13096.19528013,25799.599320840003,53237.61100488 2025-07-13,09:32:53.000,194,11055736,4685,0,1752399172,13096.579249800001,30876.319304670003,53237.5830564 2025-07-13,09:32:54.000,194,11055719,5085,0,1752399173,13096.929537919998,30415.285055279994,53237.52017232001 2025-07-13,09:32:55.000,194,11055703,4925,0,1752399174,13097.293298659999,34569.217529069996,53237.60401776 2025-07-13,09:32:56.000,194,11055754,4685,0,1752399175,13097.704213569996,28570.097737350006,53237.61799200001 2025-07-13,09:32:57.000,194,11055667,5085,0,1752399176,13098.047765379997,29954.990964540004,53237.55510792 2025-07-13,09:32:58.000,194,11055753,4965,0,1752399177,13098.391317189999,30878.391748890004,53237.65991472001 2025-07-13,09:32:59.000,194,11055716,4645,0,1752399178,13098.68771482999,29955.949646220004,53237.68087608 2025-07-13,09:33:00.000,194,11055732,4365,0,1752399179,13099.011057709991,28110.30413484,53237.84856696 2025-07-13,09:33:01.000,194,11055719,5044,0,1752399180,13099.320927970002,31802.849902739996,53237.90446392001 2025-07-13,09:33:02.000,194,11055696,4725,0,1752399181,13099.677952399994,27187.988916510003,53237.95337376001 2025-07-13,09:33:03.000,194,11055679,4965,0,1752399182,13100.041713139995,28111.24871826,53238.02324496001 2025-07-13,09:33:04.000,194,11055680,4645,0,1752399183,13100.472836979992,30419.126831129994,53238.15600024 2025-07-13,09:33:05.000,194,11055704,4445,0,1752399184,13100.843334029989,29034.860976509997,53238.28875552001 2025-07-13,09:33:06.000,194,11055698,4445,0,1752399185,13101.17341322,30881.225499149994,53238.45644640001 2025-07-13,09:33:07.000,194,11055702,4565,0,1752399186,13101.483283479996,29035.375562999994,53238.51234336 2025-07-13,09:33:08.000,194,11055691,5005,0,1752399187,13101.806626359998,35035.341250319994,53238.63811152 2025-07-13,09:33:09.000,194,11055699,5085,0,1752399188,13102.10302399999,31343.366461950005,53238.68702136 2025-07-13,09:33:10.000,194,11055650,4685,0,1752399189,13102.34553115999,31343.634328889995,53238.8756736 2025-07-13,09:33:11.000,194,11055705,5044,0,1752399190,13102.59477463,27190.019065950008,53238.98048040001 2025-07-13,09:33:12.000,194,11055656,4805,0,1752399191,13102.803600239997,27651.786424859994,53238.96650616 2025-07-13,09:33:13.000,194,11055736,4605,0,1752399192,13102.978744300002,29036.524571190006,53239.14118416 2025-07-13,09:33:14.000,194,11055732,4645,0,1752399193,13103.147152049998,31344.20530842,53239.273939440005 2025-07-13,09:33:15.000,194,11055699,4965,0,1752399194,13103.32229610999,28113.66656985,53239.31586216001 2025-07-13,09:33:16.000,194,11055708,4525,0,1752399195,13103.44354968999,29036.884076820003,53239.44861744 2025-07-13,09:33:17.000,194,11055687,5245,0,1752399196,13103.55133065,25806.317141730004,53239.539450000004 2025-07-13,09:33:18.000,194,11055731,5085,0,1752399197,13103.679320539995,35960.236450230004,53239.63726968 2025-07-13,09:33:19.000,194,11055738,4365,0,1752399198,13103.719738399996,29037.518498520003,53239.728102240006 2025-07-13,09:33:20.000,194,11055588,4445,0,1752399199,13103.827519359991,29960.736005490005,53239.777012080005 2025-07-13,09:33:21.000,194,11055710,4805,0,1752399200,13103.935300320001,31345.49529921,53239.86085752 2025-07-13,09:33:22.000,194,11055693,5325,0,1752399201,13104.144125929997,30422.531560920004,53239.90278024 2025-07-13,09:33:23.000,194,11055683,5365,0,1752399202,13104.332742609993,29961.180100679994,53239.98662568001 2025-07-13,09:33:24.000,194,11055676,4685,0,1752399203,13104.575249769994,29038.195215,53240.03553552001 2025-07-13,09:33:25.000,194,11055718,4605,0,1752399204,13104.86491109999,28576.702772160002,53240.12636808 2025-07-13,09:33:26.000,194,11055710,4725,0,1752399205,13105.201726599997,25807.45910079,53240.182265040006 2025-07-13,09:33:27.000,194,11055718,4445,0,1752399206,13105.619377819989,25807.47319905,53240.22418776001 2025-07-13,09:33:28.000,194,11055726,4845,0,1752399207,13106.016820109995,28115.196231060007,53240.349955920006 2025-07-13,09:33:29.000,194,11055704,4685,0,1752399208,13106.387317159992,29499.751100010006,53240.41982712001 2025-07-13,09:33:30.000,194,11055683,5085,0,1752399209,13106.703923729998,34115.133721859995,53240.52463392 2025-07-13,09:33:31.000,194,11055679,4965,0,1752399210,13106.986848749999,29038.279804560007,53240.62944072 2025-07-13,09:33:32.000,194,11055625,5165,0,1752399211,13107.22261959999,25807.557788610007,53240.72726040001 2025-07-13,09:33:33.000,194,11055688,4645,0,1752399212,13107.337136869995,29038.315050210003,53240.80411872001 2025-07-13,09:33:34.000,194,11055694,4445,0,1752399213,13107.424708899991,23038.37051028,53240.88796416 2025-07-13,09:33:35.000,194,11055689,5125,0,1752399214,13107.512280930001,28576.766214329997,53240.96482248 2025-07-13,09:33:36.000,194,11055695,5085,0,1752399215,13107.647007129992,29038.392590639996,53241.020719440006 2025-07-13,09:33:37.000,194,11055557,5005,0,1752399216,13107.741315469997,31346.200212209995,53241.09757776 2025-07-13,09:33:38.000,194,11055716,4605,0,1752399217,13107.754788090002,32730.973604190003,53241.18841032001 2025-07-13,09:33:39.000,194,11055722,3765,0,1752399218,13107.842360119997,27654.091490370003,53241.23033304001 2025-07-13,09:33:40.000,194,11055695,5445,0,1752399219,13107.741315469997,26269.494326640008,53241.3211656 2025-07-13,09:33:41.000,194,11055667,5205,0,1752399220,13107.673952370002,28115.626227989997,53241.26526864 2025-07-13,09:33:42.000,194,11055729,4885,0,1752399221,13107.653743440002,22577.131836119996,53241.34212696 2025-07-13,09:33:43.000,194,11055696,3845,0,1752399222,13107.660479749997,27192.535605359997,53241.30020424 2025-07-13,09:33:44.000,194,11055706,3765,0,1752399223,13107.673952370002,38730.90404586001,53241.26526864 2025-07-13,09:33:45.000,194,11055725,4245,0,1752399224,13107.707633919992,28577.168014740004,53241.36308832 2025-07-13,09:33:46.000,194,11055720,4445,0,1752399225,13107.734579160002,27192.528556229998,53241.41898528 2025-07-13,09:33:47.000,194,11055699,4525,0,1752399226,13107.808678569992,32730.896063759996,53241.35610120001 2025-07-13,09:33:48.000,194,11055723,5285,0,1752399227,13107.889514289993,28577.005884750004,53241.41199816 2025-07-13,09:33:49.000,194,11055717,5005,0,1752399228,13108.024240489998,30884.609081550007,53241.35610120001 2025-07-13,09:33:50.000,194,11055696,4805,0,1752399229,13108.172439309994,29038.392590639996,53241.41199816 2025-07-13,09:33:51.000,194,11055663,5044,0,1752399230,13108.21959347999,27192.288885810005,53241.43295952 2025-07-13,09:33:52.000,194,11055677,4485,0,1752399231,13108.246538719999,30884.5033446,53241.43994664 2025-07-13,09:33:53.000,194,11055742,4725,0,1752399232,13108.38126491999,33192.205229219995,53241.49584360001 2025-07-13,09:33:54.000,194,11055640,4845,0,1752399233,13108.44189170999,27192.17609973,53241.502830720005 2025-07-13,09:33:55.000,194,11055673,5205,0,1752399234,13108.50251849999,27192.133804950005,53241.453920880005 2025-07-13,09:33:56.000,194,11055679,4885,0,1752399235,13108.58335421999,22115.12480679,53241.43295952 2025-07-13,09:33:57.000,194,11055712,3685,0,1752399236,13108.684398869991,30422.517462660006,53241.50981784 2025-07-13,09:33:58.000,194,11055523,4205,0,1752399237,13108.771970900001,27653.16805434,53241.50981784 2025-07-13,09:33:59.000,194,11055646,4485,0,1752399238,13108.798916139996,29960.62321941,53241.49584360001 2025-07-13,09:34:00.000,194,11055699,4125,0,1752399239,13108.819125069997,33191.295891450005,53241.502830720005 2025-07-13,09:34:01.000,194,11055663,5125,0,1752399240,13108.846070309992,26268.218434110007,53241.460908 2025-07-13,09:34:02.000,194,11055687,5285,0,1752399241,13108.960587579997,31345.058253149997,53241.46789512 2025-07-13,09:34:03.000,194,11055715,5205,0,1752399242,13109.142467949998,30422.066318340003,53241.46789512 2025-07-13,09:34:04.000,194,11055658,4725,0,1752399243,13109.351293559994,30883.749087689997,53241.50981784 2025-07-13,09:34:05.000,194,11055644,4525,0,1752399244,13109.52643762,27653.125759560004,53241.51680496001 2025-07-13,09:34:06.000,194,11055688,4685,0,1752399245,13109.68810906,31806.81856293,53241.53776632 2025-07-13,09:34:07.000,194,11055678,4725,0,1752399246,13109.91040729,29037.624235469993,53241.551740560004 2025-07-13,09:34:08.000,194,11055687,5125,0,1752399247,13110.146178139992,26729.950547369997,53241.56571480001 2025-07-13,09:34:09.000,194,11055730,4645,0,1752399248,13110.307849579993,28114.604104140002,53241.54475344001 2025-07-13,09:34:10.000,194,11055673,4965,0,1752399249,13110.482993639998,33653.05620123001,53241.6006504 2025-07-13,09:34:11.000,194,11055617,4965,0,1752399250,13110.75918234999,29037.793414590007,53241.72641856 2025-07-13,09:34:12.000,194,11055659,5245,0,1752399251,13111.04884368,29960.764202010003,53241.7753284 2025-07-13,09:34:13.000,194,11055669,4965,0,1752399252,13111.345241319992,29037.673579380004,53241.838212480005 2025-07-13,09:34:14.000,194,11055727,5125,0,1752399253,13111.621430029998,29037.72292329,53241.9150708 2025-07-13,09:34:15.000,194,11055684,4645,0,1752399254,13111.850464569994,28576.23752958,53242.005903360005 2025-07-13,09:34:16.000,194,11055637,5125,0,1752399255,13112.08623542,27653.097563040006,53242.16660712001 2025-07-13,09:34:17.000,194,11055717,4765,0,1752399256,13112.348951510001,29037.54669504,53242.21551696001 2025-07-13,09:34:18.000,194,11055668,4525,0,1752399257,13112.631876530002,25806.641401710003,53242.2993624 2025-07-13,09:34:19.000,194,11055677,5165,0,1752399258,13112.908065239993,32267.95854927,53242.45307904001 2025-07-13,09:34:20.000,194,11055714,4445,0,1752399259,13113.18425395,28575.800483519997,53242.53692448 2025-07-13,09:34:21.000,194,11055697,5085,0,1752399260,13113.413288489995,24883.783400369997,53242.60679568 2025-07-13,09:34:22.000,194,11055654,3605,0,1752399261,13113.702949819992,29960.728956360006,53242.76051232 2025-07-13,09:34:23.000,194,11055658,4405,0,1752399262,13113.871357570002,24884.05831644,53242.844357760005 2025-07-13,09:34:24.000,194,11055733,4925,0,1752399263,13114.059974249998,30884.009905500003,53242.90025472 2025-07-13,09:34:25.000,194,11055684,4765,0,1752399264,13114.208173069994,31807.001840309997,53243.05397136001 2025-07-13,09:34:26.000,194,11055637,4805,0,1752399265,13114.41699867999,26268.655480169997,53243.179739520005 2025-07-13,09:34:27.000,194,11055683,5005,0,1752399266,13114.612351669995,26730.204316050003,53243.31948192001 2025-07-13,09:34:28.000,194,11055720,4805,0,1752399267,13114.807704660001,30884.016954630002,53243.40332736 2025-07-13,09:34:29.000,194,11055709,5205,0,1752399268,13115.117574919997,29037.87800415,53243.48717280001 2025-07-13,09:34:30.000,194,11055724,4605,0,1752399269,13115.447654109994,21653.477283090004,53243.57800536001 2025-07-13,09:34:31.000,194,11055661,5044,0,1752399270,13115.69689757999,31345.791362670003,53243.682812160005 2025-07-13,09:34:32.000,194,11055681,4405,0,1752399271,13116.087603560001,27192.19019799,53243.81556744 2025-07-13,09:34:33.000,194,11055716,4645,0,1752399272,13116.282956549992,30423.102540449996,53243.94832272 2025-07-13,09:34:34.000,194,11055687,5044,0,1752399273,13116.525463709993,29961.76517847,53244.05312952 2025-07-13,09:34:35.000,194,11055727,4085,0,1752399274,13116.78144349,26269.670554890006,53244.20684616001 2025-07-13,09:34:36.000,194,11055738,4765,0,1752399275,13117.02395065,25808.27679987,53244.26973024 2025-07-13,09:34:37.000,194,11055741,4925,0,1752399276,13117.407920320002,27654.5919786,53244.41645976001 2025-07-13,09:34:38.000,194,11055707,4925,0,1752399277,13117.785153679994,29500.900108200003,53244.521266560005 2025-07-13,09:34:39.000,194,11055720,4605,0,1752399278,13118.148914419995,29039.569795350006,53244.62607336 2025-07-13,09:34:40.000,194,11055696,4645,0,1752399279,13118.546356710001,30424.3361382,53244.78677712 2025-07-13,09:34:41.000,194,11055699,5005,0,1752399280,13118.849490660003,28578.373415969996,53244.96844224001 2025-07-13,09:34:42.000,194,11055692,4525,0,1752399281,13119.065052579994,28578.49325118,53245.17106872 2025-07-13,09:34:43.000,194,11055650,4805,0,1752399282,13119.11220674999,26732.290858530003,53245.21997856 2025-07-13,09:34:44.000,194,11055664,4525,0,1752399283,13119.246932949995,30424.533513839997,53245.31779824 2025-07-13,09:34:45.000,194,11055658,3924,0,1752399284,13119.368186529995,36886.01279139001,53245.49946336001 2025-07-13,09:34:46.000,194,11055640,4445,0,1752399285,13119.49617641999,32732.094415860003,53245.61824440001 2025-07-13,09:34:47.000,194,11055647,5085,0,1752399286,13119.570275829996,25347.63025263,53245.66715424001 2025-07-13,09:34:48.000,194,11055658,4725,0,1752399287,13119.597221069991,34117.220264339994,53245.813883760005 2025-07-13,09:34:49.000,194,11055666,4445,0,1752399288,13119.550066899996,27655.7198394,53245.932664800006 2025-07-13,09:34:50.000,194,11055668,4085,0,1752399289,13119.529857969996,29040.457985729998,53245.98856176 2025-07-13,09:34:51.000,194,11055681,4925,0,1752399290,13119.50291273,29963.569755749995,53246.07240720001 2025-07-13,09:34:52.000,194,11055668,4725,0,1752399291,13119.54333059,25348.229428680002,53246.177214 2025-07-13,09:34:53.000,194,11055700,4445,0,1752399292,13119.55680320999,32271.539507309993,53246.21913672001 2025-07-13,09:34:54.000,194,11055609,4645,0,1752399293,13119.54333059,30886.92824532,53246.26105944001 2025-07-13,09:34:55.000,194,11055637,5005,0,1752399294,13119.428813319995,28117.733917859994,53246.27503368 2025-07-13,09:34:56.000,194,11055563,5205,0,1752399295,13119.19304246999,30887.139719219995,53246.30298216 2025-07-13,09:34:57.000,194,11055654,4645,0,1752399296,13118.990953169989,27656.38245762,53246.4217632 2025-07-13,09:34:58.000,194,11055663,5245,0,1752399297,13118.734973389997,31810.519356179997,53246.38682760001 2025-07-13,09:34:59.000,194,11055599,4885,0,1752399298,13118.485729920001,27195.129685199994,53246.351892 2025-07-13,09:35:00.000,194,11055651,4845,0,1752399299,13118.14217811,24887.512390140007,53246.30996928001 2025-07-13,09:35:01.000,194,11055655,5085,0,1752399300,13117.785153679994,33656.97551751,53246.26105944001 2025-07-13,09:35:02.000,194,11055669,4645,0,1752399301,13117.448338180002,30887.668403970005,53246.22612384 2025-07-13,09:35:03.000,194,11055640,4605,0,1752399302,13117.14520423,29503.099436760007,53246.198175360005 2025-07-13,09:35:04.000,194,11055674,4365,0,1752399303,13116.79491610999,24426.111585990002,53246.1073428 2025-07-13,09:35:05.000,194,11055591,5085,0,1752399304,13116.417682749998,29964.79630437,53245.94663904 2025-07-13,09:35:06.000,194,11055637,5044,0,1752399305,13116.000031529991,34580.22827013,53245.91869056 2025-07-13,09:35:07.000,194,11055689,5165,0,1752399306,13115.58238031,30887.71069875,53245.827858 2025-07-13,09:35:08.000,194,11055720,4685,0,1752399307,13115.131047540002,22118.057244869997,53245.71606408001 2025-07-13,09:35:09.000,194,11055579,4965,0,1752399308,13114.7672868,25810.285801920007,53245.576321680004 2025-07-13,09:35:10.000,194,11055714,4725,0,1752399309,13114.50457071,30887.07627705,53245.43657928 2025-07-13,09:35:11.000,194,11055710,4685,0,1752399310,13114.268799859994,31348.512326850003,53245.3387596 2025-07-13,09:35:12.000,194,11055607,4965,0,1752399311,13114.073446869988,29963.83057356,53245.192030080005 2025-07-13,09:35:13.000,194,11055714,4805,0,1752399312,13113.898302809997,29963.894015729995,53245.08722328001 2025-07-13,09:35:14.000,194,11055644,4485,0,1752399313,13113.601905169991,24425.420771250007,53244.954468 2025-07-13,09:35:15.000,194,11055644,4725,0,1752399314,13113.27856228999,27656.396555879997,53244.78677712 2025-07-13,09:35:16.000,194,11055686,4445,0,1752399315,13112.894592619989,29041.162898730006,53244.57716352 2025-07-13,09:35:17.000,194,11055612,4405,0,1752399316,13112.591458670002,30887.471028329994,53244.37453704001 2025-07-13,09:35:18.000,194,11055659,5285,0,1752399317,13112.32874258,28579.747996320002,53244.255756000006 2025-07-13,09:35:19.000,194,11055503,4925,0,1752399318,13112.07949910999,29964.239423100007,53244.03915528001 2025-07-13,09:35:20.000,194,11055683,5005,0,1752399319,13111.96498184,29502.605997659994,53243.9064 2025-07-13,09:35:21.000,194,11055617,5125,0,1752399320,13111.843728259999,26733.179048909995,53243.682812160005 2025-07-13,09:35:22.000,194,11055634,4845,0,1752399321,13111.884146119999,31810.068211859994,53243.53608264001 2025-07-13,09:35:23.000,194,11055646,4565,0,1752399322,13111.870673499994,26733.129705,53243.37537888 2025-07-13,09:35:24.000,194,11055709,5125,0,1752399323,13111.776365159989,23963.949475800007,53243.24262360001 2025-07-13,09:35:25.000,194,11055655,5085,0,1752399324,13111.729210989994,31810.49820879,53243.081919840006 2025-07-13,09:35:26.000,194,11055646,4085,0,1752399325,13111.789837779994,32733.821452710006,53242.95615168001 2025-07-13,09:35:27.000,194,11055688,4725,0,1752399326,13111.776365159989,27195.566731259998,53242.78147368 2025-07-13,09:35:28.000,194,11055644,4525,0,1752399327,13111.769628849994,25349.70269685,53242.6137828 2025-07-13,09:35:29.000,194,11055577,5125,0,1752399328,13111.749419919994,32273.174905470005,53242.52993736001 2025-07-13,09:35:30.000,194,11055628,4725,0,1752399329,13111.729210989994,29503.903037580007,53242.411156320006 2025-07-13,09:35:31.000,194,11055620,4685,0,1752399330,13111.769628849994,29965.536463020006,53242.30634952 2025-07-13,09:35:32.000,194,11055663,5085,0,1752399331,13111.762892539999,29504.206150169994,53242.18756848001 2025-07-13,09:35:33.000,194,11055636,4365,0,1752399332,13111.715738369989,29966.008754730006,53242.15263288 2025-07-13,09:35:34.000,194,11055642,4485,0,1752399333,13111.581012169998,29966.199081240004,53242.124684400005 2025-07-13,09:35:35.000,194,11055621,5085,0,1752399334,13111.520385379998,29504.685491009994,53242.04782608001 2025-07-13,09:35:36.000,194,11055655,5044,0,1752399335,13111.540594309998,29043.00977079,53241.99891624001 2025-07-13,09:35:37.000,194,11055644,4445,0,1752399336,13111.601221099998,31812.211147380003,53241.96398064 2025-07-13,09:35:38.000,194,11055676,4725,0,1752399337,13111.661847889998,28119.623084699997,53241.94301928 2025-07-13,09:35:39.000,194,11055634,4445,0,1752399338,13111.668584199993,30427.127593679994,53241.92904504001 2025-07-13,09:35:40.000,194,11055612,4725,0,1752399339,13111.709002059994,29503.790251500002,53241.887122320004 2025-07-13,09:35:41.000,194,11055602,4765,0,1752399340,13111.749419919994,33196.01175942,53241.88013520001 2025-07-13,09:35:42.000,194,11055632,4765,0,1752399341,13111.695529439989,25811.15284491,53241.89410944 2025-07-13,09:35:43.000,194,11055634,4645,0,1752399342,13111.628166339993,28119.002761259995,53241.86616096 2025-07-13,09:35:44.000,194,11055629,4925,0,1752399343,13111.513649070002,32273.08326678,53241.8451996 2025-07-13,09:35:45.000,194,11055667,5044,0,1752399344,13111.473231210002,23964.99979617,53241.81026400001 2025-07-13,09:35:46.000,194,11055724,4645,0,1752399345,13111.614693719988,30426.655301970008,53241.81026400001 2025-07-13,09:35:47.000,194,11055655,5205,0,1752399346,13111.823519329999,28118.974564739998,53241.79628976 2025-07-13,09:35:48.000,194,11055629,5044,0,1752399347,13112.05929017999,29965.339087379994,53241.80327688 2025-07-13,09:35:49.000,194,11055650,4485,0,1752399348,13112.26811579,31350.13362675,53241.81026400001 2025-07-13,09:35:50.000,194,11055653,4965,0,1752399349,13112.342215199991,30427.092348029997,53241.80327688 2025-07-13,09:35:51.000,194,11055696,4645,0,1752399350,13112.436523539996,28119.43275819,53241.82423824 2025-07-13,09:35:52.000,194,11055695,5085,0,1752399351,13112.497150329997,29504.269592340002,53241.82423824 2025-07-13,09:35:53.000,194,11055632,4645,0,1752399352,13112.537568189997,29504.44582059,53241.83122536001 2025-07-13,09:35:54.000,194,11055685,5044,0,1752399353,13112.524095569992,28581.467984040006,53241.7753284 2025-07-13,09:35:55.000,194,11055645,5165,0,1752399354,13112.436523539996,23504.402592840008,53241.83122536001 2025-07-13,09:35:56.000,194,11055642,4445,0,1752399355,13112.342215199991,31350.859687139993,53241.85218672001 2025-07-13,09:35:57.000,194,11055599,5165,0,1752399356,13112.254643169996,29504.572704930004,53241.89410944 2025-07-13,09:35:58.000,194,11055656,4445,0,1752399357,13112.11991696999,32273.978506290005,53241.8451996 2025-07-13,09:35:59.000,194,11055650,4645,0,1752399358,13112.03908124999,29043.15075339,53241.81026400001 2025-07-13,09:36:00.000,194,11055702,4405,0,1752399359,13112.0053997,25350.886950689994,53241.85917384001 2025-07-13,09:36:01.000,194,11055680,4405,0,1752399360,13112.08623542,31813.000649940004,53241.93603216 2025-07-13,09:36:02.000,194,11055751,5005,0,1752399361,13112.09970803999,31351.5786984,53241.86616096 2025-07-13,09:36:03.000,194,11055700,4885,0,1752399362,13111.951509219994,29505.43269879,53241.8451996 2025-07-13,09:36:04.000,194,11055722,4645,0,1752399363,13111.783101469999,28120.757994629996,53241.85218672001 2025-07-13,09:36:05.000,194,11055673,4925,0,1752399364,13111.695529439989,28120.814387670005,53241.887122320004 2025-07-13,09:36:06.000,194,11055665,4845,0,1752399365,13111.682056819998,33659.597793869994,53241.887122320004 2025-07-13,09:36:07.000,194,11055748,4725,0,1752399366,13111.702265749998,29505.58073052,53241.90109656001 2025-07-13,09:36:08.000,194,11055706,4525,0,1752399367,13111.776365159989,29505.538435740003,53241.85917384001 2025-07-13,09:36:09.000,194,11055664,4525,0,1752399368,13111.796574089989,30428.586763590007,53241.83122536001 2025-07-13,09:36:10.000,194,11055632,4725,0,1752399369,13111.682056819998,25351.366291529994,53241.85917384001 2025-07-13,09:36:11.000,194,11055698,4605,0,1752399370,13111.574275859988,28120.807338540006,53241.88013520001 2025-07-13,09:36:12.000,194,11055693,5005,0,1752399371,13111.331768700002,34582.885792140005,53241.85917384001 2025-07-13,09:36:13.000,194,11055689,4845,0,1752399372,13111.156624639996,30428.861679659996,53241.7753284 2025-07-13,09:36:14.000,194,11055715,4725,0,1752399373,13110.9275901,29044.215172020005,53241.75436704 2025-07-13,09:36:15.000,194,11055724,4565,0,1752399374,13110.67834662999,27659.491123950007,53241.72641856 2025-07-13,09:36:16.000,194,11055744,4645,0,1752399375,13110.563829359999,32736.824382089995,53241.73340568001 2025-07-13,09:36:17.000,194,11055730,4565,0,1752399376,13110.469521019993,25813.486106940007,53241.65654736 2025-07-13,09:36:18.000,194,11055669,5205,0,1752399377,13110.442575779998,30429.228234420007,53241.6006504 2025-07-13,09:36:19.000,194,11055689,5085,0,1752399378,13110.429103159993,31813.83244728,53241.60763752 2025-07-13,09:36:20.000,194,11055709,5125,0,1752399379,13110.415630539988,27659.618008289995,53241.61462464001 2025-07-13,09:36:21.000,194,11055687,5165,0,1752399380,13110.402157919998,28582.673385269998,53241.57968904 2025-07-13,09:36:22.000,194,11055723,5005,0,1752399381,13110.408894229993,28120.955370270007,53241.56571480001 2025-07-13,09:36:23.000,194,11055705,5125,0,1752399382,13110.341531129998,28582.33502703,53241.65654736 2025-07-13,09:36:24.000,194,11055748,4445,0,1752399383,13110.321322199998,33197.809287569995,53241.58667616 2025-07-13,09:36:25.000,194,11055688,4485,0,1752399384,13110.287640649993,31812.930158639996,53241.66353448001 2025-07-13,09:36:26.000,194,11055730,4485,0,1752399385,13110.253959100002,30889.705602539994,53241.635586 2025-07-13,09:36:27.000,194,11055656,4365,0,1752399386,13110.233750170002,30428.072177099995,53241.61462464001 2025-07-13,09:36:28.000,194,11055691,4885,0,1752399387,13110.193332310002,27197.237375070006,53241.6006504 2025-07-13,09:36:29.000,194,11055679,4885,0,1752399388,13110.186595999992,31813.007699070004,53241.59366328001 2025-07-13,09:36:30.000,194,11055679,5044,0,1752399389,13110.247222789993,32274.619977120004,53241.54475344001 2025-07-13,09:36:31.000,194,11055714,4485,0,1752399390,13110.334794820003,28582.060110959996,53241.57968904 2025-07-13,09:36:32.000,194,11055717,5125,0,1752399391,13110.395421609988,30889.888879920007,53241.57968904 2025-07-13,09:36:33.000,194,11055723,5044,0,1752399392,13110.523411499998,31351.472961449996,53241.49584360001 2025-07-13,09:36:34.000,194,11055793,5125,0,1752399393,13110.691819249994,28120.483078560006,53241.6006504 2025-07-13,09:36:35.000,194,11055714,4565,0,1752399394,13110.84675438,28120.412587259998,53241.56571480001 2025-07-13,09:36:36.000,194,11055693,5044,0,1752399395,13111.00842582,28120.257506399998,53241.57968904 2025-07-13,09:36:37.000,194,11055676,4525,0,1752399396,13111.210515120001,31812.56360388,53241.6006504 2025-07-13,09:36:38.000,194,11055549,4925,0,1752399397,13111.419340729997,31812.56360388,53241.69847008 2025-07-13,09:36:39.000,194,11055549,5165,0,1752399398,13111.675320509989,29504.78417883,53241.64257312001 2025-07-13,09:36:40.000,194,11055696,4525,0,1752399399,13111.89761873999,29043.080262090007,53241.72641856 2025-07-13,09:36:41.000,194,11055648,4525,0,1752399400,13112.11991696999,31350.725753670005,53241.76135416001 2025-07-13,09:36:42.000,194,11055734,4685,0,1752399401,13112.207489,30427.69857321,53241.65654736 2025-07-13,09:36:43.000,194,11055679,4805,0,1752399402,13112.214225309996,34582.06809306001,53241.69148296001 2025-07-13,09:36:44.000,194,11055711,4885,0,1752399403,13112.10644435,28120.652257680005,53241.66353448001 2025-07-13,09:36:45.000,194,11055666,4445,0,1752399404,13111.95824552999,24890.064175199994,53241.69148296001 2025-07-13,09:36:46.000,194,11055698,4685,0,1752399405,13111.830255639994,25351.79628846,53241.68449584001 2025-07-13,09:36:47.000,194,11055737,5205,0,1752399406,13111.668584199993,29044.377302010005,53241.6006504 2025-07-13,09:36:48.000,194,11055729,5285,0,1752399407,13111.574275859988,29967.467924640005,53241.65654736 2025-07-13,09:36:49.000,194,11055679,5044,0,1752399408,13111.500176449998,31352.029842720003,53241.635586 2025-07-13,09:36:50.000,194,11055716,4325,0,1752399409,13111.486703829993,33198.175842330005,53241.69148296001 2025-07-13,09:36:51.000,194,11055654,4605,0,1752399410,13111.506912759993,26736.231322199994,53241.76135416001 2025-07-13,09:36:52.000,194,11055654,4645,0,1752399411,13111.648375269993,28120.941272009994,53241.71244432001 2025-07-13,09:36:53.000,194,11055697,5125,0,1752399412,13111.890882429994,31351.987547940007,53241.740392800006 2025-07-13,09:36:54.000,194,11055630,4645,0,1752399413,13112.09970803999,29505.855646590004,53241.78231552001 2025-07-13,09:36:55.000,194,11055671,4765,0,1752399414,13112.26811579,29505.89089224,53241.83122536001 2025-07-13,09:36:56.000,194,11055663,4965,0,1752399415,13112.301797339991,33198.605839259995,53241.88013520001 2025-07-13,09:36:57.000,194,11055626,4485,0,1752399416,13112.295061029996,29967.813332010002,53241.87314808 2025-07-13,09:36:58.000,194,11055687,5125,0,1752399417,13112.16033482999,31814.14965813,53241.92904504001 2025-07-13,09:36:59.000,194,11055698,4645,0,1752399418,13112.113180659995,30890.946249419998,53241.887122320004 2025-07-13,09:37:00.000,194,11055703,5044,0,1752399419,13112.072762799995,27659.801285669993,53241.908083680006 2025-07-13,09:37:01.000,194,11055653,4965,0,1752399420,13112.052553869995,28582.856662649996,53241.908083680006 2025-07-13,09:37:02.000,194,11055630,4525,0,1752399421,13112.032344939995,32737.007659470008,53241.95000640001 2025-07-13,09:37:03.000,194,11055652,4445,0,1752399422,13111.92456398,32275.677346619996,53241.97795488001 2025-07-13,09:37:04.000,194,11055645,5085,0,1752399423,13111.762892539999,29968.088248080006,53241.95000640001 2025-07-13,09:37:05.000,194,11055639,5005,0,1752399424,13111.432813350002,29044.93418328,53241.956993520005 2025-07-13,09:37:06.000,194,11055673,5005,0,1752399425,13111.062316299991,31352.650166160005,53241.79628976 2025-07-13,09:37:07.000,194,11055613,4845,0,1752399426,13110.84675438,31813.917036839994,53241.72641856 2025-07-13,09:37:08.000,194,11055753,5005,0,1752399427,13110.78612759,29967.482022900003,53241.69847008 2025-07-13,09:37:09.000,194,11055737,5044,0,1752399428,13110.69855555999,27197.984582849997,53241.719431440004 2025-07-13,09:37:10.000,194,11055656,4525,0,1752399429,13110.63792876999,29044.27156506,53241.6006504 2025-07-13,09:37:11.000,194,11055707,5044,0,1752399430,13110.496466259989,25813.323976950007,53241.55872768 2025-07-13,09:37:12.000,194,11055709,4925,0,1752399431,13110.301113269998,26736.435746970004,53241.551740560004 2025-07-13,09:37:13.000,194,11055719,4805,0,1752399432,13110.179859689997,33198.133547549995,53241.44693376001 2025-07-13,09:37:14.000,194,11055775,4885,0,1752399433,13110.018188249996,26736.069192209994,53241.39802392001 2025-07-13,09:37:15.000,194,11055658,4525,0,1752399434,13109.836307879996,29043.65124162,53241.3211656 2025-07-13,09:37:16.000,194,11055737,5125,0,1752399435,13109.68810906,28581.926177489993,53241.237320160006 2025-07-13,09:37:17.000,194,11055685,5044,0,1752399436,13109.46581083,29505.030898380006,53241.13950048001 2025-07-13,09:37:18.000,194,11055667,5085,0,1752399437,13109.277194149989,26274.174948960004,53240.98578384 2025-07-13,09:37:19.000,194,11055761,4845,0,1752399438,13109.034686990002,30428.311847520003,53240.95783536 2025-07-13,09:37:20.000,194,11055727,5085,0,1752399439,13108.825861379992,29043.573701190006,53240.832067200005 2025-07-13,09:37:21.000,194,11055696,4365,0,1752399440,13108.63050839,30889.663307759998,53240.72027328 2025-07-13,09:37:22.000,194,11055690,4885,0,1752399441,13108.40147384999,30889.522325159996,53240.5525824 2025-07-13,09:37:23.000,194,11055690,4765,0,1752399442,13108.23980240999,29966.22727776,53240.377904400004 2025-07-13,09:37:24.000,194,11055722,4565,0,1752399443,13108.057922039989,27196.82852553,53240.27309760001 2025-07-13,09:37:25.000,194,11055688,4405,0,1752399444,13107.876041670002,27196.97655726,53240.1682908 2025-07-13,09:37:26.000,194,11055968,4645,0,1752399445,13107.768260709992,28582.01076705,53240.014574160006 2025-07-13,09:37:27.000,194,11056106,4605,0,1752399446,13107.566171409992,26274.53445459,53239.90278024 2025-07-13,09:37:28.000,194,11056113,5005,0,1752399447,13107.26303745999,29044.10238594,53239.77002496001 2025-07-13,09:37:29.000,194,11056151,5005,0,1752399448,13106.919485649989,31813.430646869994,53239.65124392001 2025-07-13,09:37:30.000,194,11056122,4805,0,1752399449,13106.636560630002,26736.062143079995,53239.62329544 2025-07-13,09:37:31.000,194,11056119,5044,0,1752399450,13106.555724910002,30428.34709317,53239.52547576 2025-07-13,09:37:32.000,194,11056101,5044,0,1752399451,13106.589406459992,31812.831470820005,53239.490540160004 2025-07-13,09:37:33.000,194,11056164,4325,0,1752399452,13106.670242179993,28581.749949239995,53239.42066896 2025-07-13,09:37:34.000,194,11056112,4685,0,1752399453,13106.730868969993,29043.207146429995,53239.35079776 2025-07-13,09:37:35.000,194,11056129,5245,0,1752399454,13106.730868969993,34581.920061330005,53239.3298364 2025-07-13,09:37:36.000,194,11056165,5165,0,1752399455,13106.724132659998,28581.70060533,53239.26695232001 2025-07-13,09:37:37.000,194,11056141,4965,0,1752399456,13106.717396349988,27658.77211269,53239.225029600006 2025-07-13,09:37:38.000,194,11056141,5245,0,1752399457,13106.663505869998,25351.183014149996,53239.19708112001 2025-07-13,09:37:39.000,194,11056167,4885,0,1752399458,13106.508570739992,24889.866799559997,53239.09227432 2025-07-13,09:37:40.000,194,11056136,4725,0,1752399459,13106.367108229992,32274.81030363,53239.07830008001 2025-07-13,09:37:41.000,194,11056121,5005,0,1752399460,13106.313217750001,29966.819404680005,53239.14817128001 2025-07-13,09:37:42.000,194,11056117,5165,0,1752399461,13106.394053470001,29043.573701190006,53239.16214552 2025-07-13,09:37:43.000,194,11056141,5125,0,1752399462,13106.461416569997,25812.633162209997,53239.1202228 2025-07-13,09:37:44.000,194,11056119,4605,0,1752399463,13106.643296939998,29043.658290749998,53239.07131296 2025-07-13,09:37:45.000,194,11056122,4685,0,1752399464,13106.791495759993,29043.81337161,53239.04336448 2025-07-13,09:37:46.000,194,11056139,5085,0,1752399465,13106.865595169998,28120.807338540006,53239.036377360004 2025-07-13,09:37:47.000,194,11056106,4565,0,1752399466,13106.811704689993,26736.217223939995,53239.07131296 2025-07-13,09:37:48.000,194,11056130,4765,0,1752399467,13106.730868969993,28582.560599189994,53239.02240312 2025-07-13,09:37:49.000,194,11056125,5125,0,1752399468,13106.764550519998,30890.354122499994,53238.97349328 2025-07-13,09:37:50.000,194,11056100,4285,0,1752399469,13106.650033249993,28121.04700896,53238.938557680005 2025-07-13,09:37:51.000,194,11056143,4925,0,1752399470,13106.535515980002,32736.796185569998,53238.92458344 2025-07-13,09:37:52.000,194,11056135,5165,0,1752399471,13106.387317159992,32275.402430550006,53238.8058024 2025-07-13,09:37:53.000,194,11056146,4485,0,1752399472,13106.17175524,27659.864727840002,53238.79881528 2025-07-13,09:37:54.000,194,11056166,4605,0,1752399473,13106.016820109995,32737.205035110004,53238.72894408 2025-07-13,09:37:55.000,194,11056152,4685,0,1752399474,13106.02355641999,24429.107466240006,53238.71496984001 2025-07-13,09:37:56.000,194,11056175,4885,0,1752399475,13106.077446899995,30891.200018100004,53238.61715016 2025-07-13,09:37:57.000,194,11056142,4645,0,1752399476,13106.17175524,28583.44878957,53238.62413728001 2025-07-13,09:37:58.000,194,11056128,4405,0,1752399477,13106.27279989,29968.15873938,53238.49836912001 2025-07-13,09:37:59.000,194,11056135,5044,0,1752399478,13106.373844540001,28583.336003489996,53238.533304720004 2025-07-13,09:38:00.000,194,11056129,4885,0,1752399479,13106.461416569997,31814.31883725,53238.44945928 2025-07-13,09:38:01.000,194,11056138,4445,0,1752399480,13106.468152879992,32275.902918780004,53238.505356240006 2025-07-13,09:38:02.000,194,11056179,4965,0,1752399481,13106.474889190002,29044.877790240003,53238.5612532 2025-07-13,09:38:03.000,194,11056160,4645,0,1752399482,13106.407526089992,23967.586826879997,53238.47740776001 2025-07-13,09:38:04.000,194,11056153,5165,0,1752399483,13106.346899299991,25352.296776689996,53238.46343352 2025-07-13,09:38:05.000,194,11056169,5005,0,1752399484,13106.218909409996,30429.376266149993,53238.4215108 2025-07-13,09:38:06.000,194,11056186,4805,0,1752399485,13106.10439213999,27659.864727840002,53238.44247216 2025-07-13,09:38:07.000,194,11056125,5085,0,1752399486,13105.98987487,31352.38229922,53238.40054944 2025-07-13,09:38:08.000,194,11055702,4445,0,1752399487,13105.915775459995,31352.354102700003,53238.37260096 2025-07-13,09:38:09.000,194,11055752,4685,0,1752399488,13105.76084032999,32275.825378349997,53238.32369112 2025-07-13,09:38:10.000,194,11055746,4805,0,1752399489,13105.457706380002,27660.478002150005,53238.34465248 2025-07-13,09:38:11.000,194,11055727,5125,0,1752399490,13105.067000399991,29507.046949559997,53238.316704000004 2025-07-13,09:38:12.000,194,11055666,4805,0,1752399491,13104.898592649995,30891.933127619996,53238.23285856 2025-07-13,09:38:13.000,194,11055691,4925,0,1752399492,13104.84470216999,26737.711639500005,53238.18394872 2025-07-13,09:38:14.000,194,11055731,4925,0,1752399493,13104.7301849,30891.672309810005,53238.23285856 2025-07-13,09:38:15.000,194,11055658,4605,0,1752399494,13104.70323965999,26275.83854364,53238.169974480006 2025-07-13,09:38:16.000,194,11055666,4405,0,1752399495,13104.595458699994,32276.220129630005,53238.09311616001 2025-07-13,09:38:17.000,194,11055692,4565,0,1752399496,13104.393369399993,24891.036955140007,53238.06516768 2025-07-13,09:38:18.000,194,11055646,4485,0,1752399497,13104.117180690002,29506.70859132,53238.01625784 2025-07-13,09:38:19.000,194,11055662,4685,0,1752399498,13103.75341995,31352.903934839997,53237.92542528001 2025-07-13,09:38:20.000,194,11055720,4565,0,1752399499,13103.56480326999,26736.985579109998,53237.91843816 2025-07-13,09:38:21.000,194,11055668,4605,0,1752399500,13103.44354968999,30890.9180529,53237.813631360004 2025-07-13,09:38:22.000,194,11055654,4805,0,1752399501,13103.376186589994,32275.388332290007,53237.75773440001 2025-07-13,09:38:23.000,194,11055666,4645,0,1752399502,13103.32229610999,33198.25338276,53237.67388896 2025-07-13,09:38:24.000,194,11055684,4605,0,1752399503,13103.207778839998,28582.49715702,53237.62497912 2025-07-13,09:38:25.000,194,11055687,4925,0,1752399504,13103.019162160002,26736.083290470007,53237.60401776 2025-07-13,09:38:26.000,194,11055690,4645,0,1752399505,13102.870963339992,31813.21917297,53237.597030640005 2025-07-13,09:38:27.000,194,11055730,4605,0,1752399506,13102.588038319991,26736.069192209994,53237.52017232001 2025-07-13,09:38:28.000,194,11055631,5005,0,1752399507,13102.278168059995,30890.1426486,53237.40139128001 2025-07-13,09:38:29.000,194,11055639,5325,0,1752399508,13101.995243039994,26274.471012420006,53237.41536552 2025-07-13,09:38:30.000,194,11055614,4605,0,1752399509,13101.793153739993,35967.109351980005,53237.34549432 2025-07-13,09:38:31.000,194,11055593,4845,0,1752399510,13101.564119199997,24889.549588709997,53237.268636 2025-07-13,09:38:32.000,194,11055565,5085,0,1752399511,13101.26772155999,29505.26351967,53237.1987648 2025-07-13,09:38:33.000,194,11055657,4885,0,1752399512,13101.03195071,23505.015867149996,53237.07299664 2025-07-13,09:38:34.000,194,11055646,4445,0,1752399513,13100.829861409999,25351.338095009996,53236.94024136 2025-07-13,09:38:35.000,194,11055663,4965,0,1752399514,13100.486309599997,33198.15469494001,53236.807486080004 2025-07-13,09:38:36.000,194,11055730,4405,0,1752399515,13100.13602148,27659.378337870003,53236.688705040004 2025-07-13,09:38:37.000,194,11055725,4885,0,1752399516,13099.799205979994,27197.603929830002,53236.48607856001 2025-07-13,09:38:38.000,194,11055709,5125,0,1752399517,13099.576907749994,30889.917076440004,53236.48607856001 2025-07-13,09:38:39.000,194,11055710,4445,0,1752399518,13099.435445239993,28120.37029248,53236.33934904 2025-07-13,09:38:40.000,194,11055648,4685,0,1752399519,13099.374818449993,29504.981554469996,53236.31140056 2025-07-13,09:38:41.000,194,11055710,4445,0,1752399520,13099.293982729992,30428.128570140005,53236.185632400004 2025-07-13,09:38:42.000,194,11055770,4965,0,1752399521,13099.206410699997,25350.943343730003,53236.038902880005 2025-07-13,09:38:43.000,194,11055649,4965,0,1752399522,13099.118838670001,31812.627046049995,53235.95505744 2025-07-13,09:38:44.000,194,11055688,4725,0,1752399523,13099.132311289992,26735.35723008,53235.89217336001 2025-07-13,09:38:45.000,194,11055708,4325,0,1752399524,13099.112102359992,32274.006702810002,53235.86422488001 2025-07-13,09:38:46.000,194,11055712,4365,0,1752399525,13099.172729149992,32273.900965859997,53235.871212000005 2025-07-13,09:38:47.000,194,11055713,5285,0,1752399526,13099.293982729992,31350.669360629996,53235.801340800004 2025-07-13,09:38:48.000,194,11055710,4645,0,1752399527,13099.570171439998,31812.211147380003,53235.7664052 2025-07-13,09:38:49.000,194,11055704,4805,0,1752399528,13099.83288753,25811.935298340002,53235.752430960005 2025-07-13,09:38:50.000,194,11055691,5125,0,1752399529,13100.02824051999,31812.373277370003,53235.752430960005 2025-07-13,09:38:51.000,194,11055686,4805,0,1752399530,13100.082130999996,27658.511294879994,53235.71749536 2025-07-13,09:38:52.000,194,11055680,4805,0,1752399531,13100.230329819991,30427.938243630007,53235.73845672 2025-07-13,09:38:53.000,194,11055722,4645,0,1752399532,13100.398737570002,29504.974505339997,53235.78037944 2025-07-13,09:38:54.000,194,11055699,5044,0,1752399533,13100.560409010002,31813.04999385,53235.80832792 2025-07-13,09:38:55.000,194,11055698,4645,0,1752399534,13100.560409010002,25813.140699569994,53235.822302160006 2025-07-13,09:38:56.000,194,11055685,5165,0,1752399535,13100.641244729988,27659.829482190005,53235.89217336001 2025-07-13,09:38:57.000,194,11055723,4885,0,1752399536,13100.540200080002,35507.047882529994,53235.88518624 2025-07-13,09:38:58.000,194,11055641,4965,0,1752399537,13100.378528640002,31353.249342209994,53235.91313472001 2025-07-13,09:38:59.000,194,11055661,5005,0,1752399538,13100.290956609992,29045.441720639996,53235.94807032 2025-07-13,09:39:00.000,194,11055687,4925,0,1752399539,13100.284220299996,32276.339964839994,53236.00396728 2025-07-13,09:39:01.000,194,11055686,4445,0,1752399540,13100.445891739997,29045.138608049994,53236.07383848 2025-07-13,09:39:02.000,194,11055709,5365,0,1752399541,13100.755761999993,26737.006726499996,53236.087812720005 2025-07-13,09:39:03.000,194,11055676,4765,0,1752399542,13100.96458760999,28121.568644579995,53236.21358088 2025-07-13,09:39:04.000,194,11055725,5205,0,1752399543,13101.20709476999,30890.650185959996,53236.33934904 2025-07-13,09:39:05.000,194,11055694,4445,0,1752399544,13101.476547170001,36429.208020000005,53236.38825888 2025-07-13,09:39:06.000,194,11055707,5044,0,1752399545,13101.671900159992,28120.948321140007,53236.472104320004 2025-07-13,09:39:07.000,194,11055673,4765,0,1752399546,13101.873989459993,29044.045992900006,53236.58389824001 2025-07-13,09:39:08.000,194,11055661,4965,0,1752399547,13102.082815069989,29967.150713790004,53236.709666400006 2025-07-13,09:39:09.000,194,11055666,4565,0,1752399548,13102.28490436999,33659.6753343,53236.76556336 2025-07-13,09:39:10.000,194,11055686,4525,0,1752399549,13102.52741152999,27197.766059820002,53236.84940880001 2025-07-13,09:39:11.000,194,11055663,5085,0,1752399550,13102.864227029997,29505.58073052,53237.01011256 2025-07-13,09:39:13.000,194,11055695,5085,0,1752399552,13103.376186589994,27197.660322869997,53237.191777680004 2025-07-13,09:39:14.000,194,11055719,4845,0,1752399553,13103.67258423,26274.351177210003,53237.25466176001 2025-07-13,09:39:15.000,194,11055685,4885,0,1752399554,13103.982454489997,30889.80429036,53237.3385072 2025-07-13,09:39:16.000,194,11055687,5125,0,1752399555,13104.211489029993,29505.214175760004,53237.48523672 2025-07-13,09:39:17.000,194,11055692,4645,0,1752399556,13104.373160469993,32736.46487646,53237.61799200001 2025-07-13,09:39:18.000,194,11055677,5005,0,1752399557,13104.60219500999,29506.194004830002,53237.65991472001 2025-07-13,09:39:19.000,194,11055715,5245,0,1752399558,13104.74365751999,30430.060031760004,53237.715811680006 2025-07-13,09:39:20.000,194,11055731,5005,0,1752399559,13104.84470216999,29507.51219214,53237.84856696 2025-07-13,09:39:21.000,194,11055739,4885,0,1752399560,13104.74365751999,30430.983467790007,53237.94638664 2025-07-13,09:39:22.000,194,11055721,5205,0,1752399561,13104.68976704,27199.972437510005,53238.030232080004 2025-07-13,09:39:23.000,194,11055719,4925,0,1752399562,13104.66282179999,26276.677390109995,53238.149013120004 2025-07-13,09:39:24.000,194,11055690,4645,0,1752399563,13104.656085489994,28122.77404581,53238.29574264 2025-07-13,09:39:25.000,194,11055703,5044,0,1752399564,13104.77060276,35969.38622097,53238.39356232 2025-07-13,09:39:26.000,194,11055695,5165,0,1752399565,13104.82449323999,26738.014752090006,53238.484394880004 2025-07-13,09:39:27.000,194,11055621,4925,0,1752399566,13104.918801579995,29507.67432213,53238.64509864001 2025-07-13,09:39:28.000,194,11055653,5165,0,1752399567,13105.154572430001,26738.282619029997,53238.673047120006 2025-07-13,09:39:29.000,194,11055688,4565,0,1752399568,13105.376870660002,30892.574598449995,53238.81278952001 2025-07-13,09:39:30.000,194,11055727,4765,0,1752399569,13105.619377819989,32277.355039560003,53238.83375088001 2025-07-13,09:39:31.000,194,11055729,5085,0,1752399570,13105.935984389995,33662.18482458001,53239.02240312 2025-07-13,09:39:32.000,194,11055743,5085,0,1752399571,13106.299745129996,27661.866680759995,53239.12720992001 2025-07-13,09:39:33.000,194,11055728,4525,0,1752399572,13106.751077899993,31354.574578650005,53239.30188792 2025-07-13,09:39:34.000,194,11055722,4645,0,1752399573,13107.14178387999,32277.834380400003,53239.343810640006 2025-07-13,09:39:35.000,194,11055769,5005,0,1752399574,13107.539226169996,29046.84449751,53239.490540160004 2025-07-13,09:39:36.000,194,11055754,4645,0,1752399575,13107.761524399997,32278.003559520002,53239.59534696 2025-07-13,09:39:37.000,194,11055754,4445,0,1752399576,13107.869305359993,26277.558531360002,53239.707140880004 2025-07-13,09:39:38.000,194,11055708,4645,0,1752399577,13107.956877389988,31816.468821899995,53239.825921920004 2025-07-13,09:39:39.000,194,11055718,4565,0,1752399578,13108.206120859999,27662.169793349996,53239.88880600001 2025-07-13,09:39:40.000,194,11055738,4845,0,1752399579,13108.59009053,32277.813233010005,53240.042522640004 2025-07-13,09:39:41.000,194,11055719,4765,0,1752399580,13108.819125069997,29508.484972079998,53240.14732944 2025-07-13,09:39:42.000,194,11055702,4405,0,1752399581,13109.027950679993,28123.831415310007,53240.280084720005 2025-07-13,09:39:43.000,194,11055686,4685,0,1752399582,13109.142467949998,31355.025722970007,53240.377904400004 2025-07-13,09:39:44.000,194,11055673,4925,0,1752399583,13109.304139389998,32278.50404775,53240.496685440005 2025-07-13,09:39:45.000,194,11055697,4885,0,1752399584,13109.432129279994,31817.483896620004,53240.5525824 2025-07-13,09:39:46.000,194,11055725,5125,0,1752399585,13109.66116381999,27663.544373700002,53240.685337680006 2025-07-13,09:39:47.000,194,11055726,4645,0,1752399586,13109.836307879996,28125.1918974,53240.762196 2025-07-13,09:39:48.000,194,11055725,4965,0,1752399587,13110.072078730002,28125.220093919997,53240.853028560006 2025-07-13,09:39:49.000,194,11055669,4805,0,1752399588,13110.213541240002,32741.117302259998,53240.97180960001 2025-07-13,09:39:50.000,194,11055738,4565,0,1752399589,13110.381948989998,29048.458748279998,53241.10456488 2025-07-13,09:39:51.000,194,11055704,4765,0,1752399590,13110.584038289999,24894.131523210002,53241.16046184001 2025-07-13,09:39:52.000,194,11055715,5005,0,1752399591,13110.84675438,24894.117424950004,53241.237320160006 2025-07-13,09:39:53.000,194,11055736,4605,0,1752399592,13111.163360949991,25817.193949320004,53241.460908 2025-07-13,09:39:54.000,194,11055718,4645,0,1752399593,13111.466494899993,26740.46784933,53241.57968904 2025-07-13,09:39:55.000,194,11055695,4765,0,1752399594,13111.92456398,35049.22098729,53241.670521600005 2025-07-13,09:39:56.000,194,11055689,4925,0,1752399595,13112.322006269991,29510.409384569997,53241.75436704 2025-07-13,09:39:57.000,194,11055687,4885,0,1752399596,13112.598194979997,25817.73673233,53241.9150708 2025-07-13,09:39:58.000,194,11055691,4765,0,1752399597,13112.766602729993,32279.892726360005,53242.06180032 2025-07-13,09:39:59.000,194,11055691,5044,0,1752399598,13113.015846199989,26740.735716270006,53242.27840104 2025-07-13,09:40:00.000,194,11055721,4925,0,1752399599,13113.20446288,32279.913873750003,53242.3692336 2025-07-13,09:40:01.000,194,11055726,4645,0,1752399600,13113.29877121999,31818.372086999996,53242.52993736001 2025-07-13,09:40:02.000,194,11055744,4565,0,1752399601,13113.34592539,33203.286461580006,53242.57186008001 2025-07-13,09:40:03.000,194,11055693,4965,0,1752399602,13113.433497419996,27202.848482550005,53242.683654 2025-07-13,09:40:04.000,194,11055728,4725,0,1752399603,13113.615377789996,28587.910888860002,53242.87230624 2025-07-13,09:40:05.000,194,11055702,4525,0,1752399604,13113.743367679992,23510.591728979998,53242.98410016001 2025-07-13,09:40:06.000,194,11055726,4645,0,1752399605,13113.851148640002,28126.580576010005,53243.060958480004 2025-07-13,09:40:07.000,194,11055704,4765,0,1752399606,13113.945456979993,25357.104283349996,53243.17275240001 2025-07-13,09:40:08.000,194,11055680,4765,0,1752399607,13114.046501629993,30896.240146049997,53243.249610720006 2025-07-13,09:40:09.000,194,11055706,4645,0,1752399608,13114.174491519989,23972.35203876,53243.48717280001 2025-07-13,09:40:10.000,194,11055728,4605,0,1752399609,13114.201436759999,30434.712457560003,53243.584992480006 2025-07-13,09:40:11.000,194,11055708,4605,0,1752399610,13114.134073659989,25357.456739850008,53243.66883792 2025-07-13,09:40:12.000,194,11055712,4525,0,1752399611,13113.992611150003,29050.446602940006,53243.79460608001 2025-07-13,09:40:13.000,194,11055684,4725,0,1752399612,13113.857884949997,29512.115274030002,53243.93434848 2025-07-13,09:40:14.000,194,11055738,4485,0,1752399613,13113.824203399992,33204.87251583001,53244.05312952 2025-07-13,09:40:15.000,194,11055675,5044,0,1752399614,13113.925248049993,28588.827275760006,53244.20684616001 2025-07-13,09:40:16.000,194,11055719,4925,0,1752399615,13114.093655799988,27204.04683465,53244.28370448 2025-07-13,09:40:17.000,194,11055728,4685,0,1752399616,13114.282272479999,28127.0951625,53244.423446880006 2025-07-13,09:40:18.000,194,11055728,4525,0,1752399617,13114.571933809995,26280.526215089994,53244.49331808001 2025-07-13,09:40:19.000,194,11055707,4965,0,1752399618,13114.821177279991,32281.161569760006,53244.6749832 2025-07-13,09:40:20.000,194,11055703,4845,0,1752399619,13114.928958240002,33666.054796950004,53244.758828640006 2025-07-13,09:40:21.000,194,11055730,4445,0,1752399620,13114.982848719992,27203.821262490004,53244.84267408 2025-07-13,09:40:22.000,194,11055668,4565,0,1752399621,13114.908749310001,32742.992370840002,53244.91254528 2025-07-13,09:40:23.000,194,11055686,4645,0,1752399622,13114.7672868,28588.495966650007,53245.05228768 2025-07-13,09:40:24.000,194,11055744,4725,0,1752399623,13114.61908797999,31357.908817140007,53245.06626192001 2025-07-13,09:40:25.000,194,11055748,4605,0,1752399624,13114.51804332999,27203.454707729994,53245.15010736 2025-07-13,09:40:26.000,194,11055706,4445,0,1752399625,13114.34289927,28126.517133839996,53245.1990172 2025-07-13,09:40:27.000,194,11055716,4525,0,1752399626,13114.120601039998,31819.217982600007,53245.28984976 2025-07-13,09:40:28.000,194,11055742,4525,0,1752399627,13114.033029009988,30434.317706279995,53245.32478536 2025-07-13,09:40:29.000,194,11055692,4525,0,1752399628,13113.992611150003,30434.233116720003,53245.38766944 2025-07-13,09:40:30.000,194,11055712,4445,0,1752399629,13113.979138529998,28126.263365160004,53245.40164368001 2025-07-13,09:40:31.000,194,11055708,4565,0,1752399630,13114.026292699993,24433.562516399994,53245.43657928 2025-07-13,09:40:32.000,194,11055695,4765,0,1752399631,13113.999347459998,33203.878588499996,53245.478502000005 2025-07-13,09:40:34.000,194,11055693,5125,0,1752399633,13114.039765319998,25818.082139699996,53245.53439896 2025-07-13,09:40:35.000,194,11055690,4685,0,1752399634,13114.053237939988,34588.123295729994,53245.5833088 2025-07-13,09:40:36.000,194,11055712,4725,0,1752399635,13113.884830189992,33203.54023026,53245.67414136 2025-07-13,09:40:37.000,194,11055682,4805,0,1752399636,13113.622114099991,30434.211969330005,53245.63920576001 2025-07-13,09:40:38.000,194,11055658,4565,0,1752399637,13113.46717897,23971.929090959995,53245.65318 2025-07-13,09:40:39.000,194,11055689,5085,0,1752399638,13113.34592539,29510.84643063,53245.68811560001 2025-07-13,09:40:40.000,194,11055683,5125,0,1752399639,13113.312243839995,30433.915905870002,53245.695102720005 2025-07-13,09:40:41.000,194,11055712,4485,0,1752399640,13113.26508967,28587.650071049997,53245.709076959996 2025-07-13,09:40:42.000,194,11055734,4445,0,1752399641,13113.30550753,33203.6671146,53245.65318 2025-07-13,09:40:43.000,194,11055644,4485,0,1752399642,13113.20446288,29510.931020189993,53245.68112848 2025-07-13,09:40:44.000,194,11055688,4725,0,1752399643,13113.09668191999,29510.69134977,53245.63221864 2025-07-13,09:40:45.000,194,11055684,4445,0,1752399644,13112.941746789998,32741.512053540006,53245.59029592001 2025-07-13,09:40:46.000,194,11055715,4965,0,1752399645,13112.780075349998,29048.43055176,53245.60427016 2025-07-13,09:40:47.000,194,11055749,4925,0,1752399646,13112.591458670002,30433.105255920003,53245.55536032 2025-07-13,09:40:48.000,194,11055707,5005,0,1752399647,13112.301797339991,28125.170750010002,53245.48548912 2025-07-13,09:40:49.000,194,11055721,4965,0,1752399648,13111.796574089989,29510.035780680002,53245.47151488001 2025-07-13,09:40:50.000,194,11055676,4565,0,1752399649,13111.156624639996,34125.92593989,53245.32478536 2025-07-13,09:40:51.000,194,11055751,4885,0,1752399650,13110.644665079999,27202.030783470007,53245.27587552 2025-07-13,09:40:52.000,194,11055652,4565,0,1752399651,13110.341531129998,23970.674345820007,53245.15010736 2025-07-13,09:40:53.000,194,11055729,4925,0,1752399652,13110.233750170002,29970.985440510005,53245.129146 2025-07-13,09:40:54.000,194,11055701,5125,0,1752399653,13110.220277549997,34124.847423,53244.96145512 2025-07-13,09:40:55.000,194,11055750,4645,0,1752399654,13110.287640649993,29970.40741185,53244.905558160004 2025-07-13,09:40:56.000,194,11055691,5165,0,1752399655,13110.240486479997,33662.854491930004,53244.79376424 2025-07-13,09:40:57.000,194,11055697,5005,0,1752399656,13110.206804929992,27662.212088130007,53244.70991880001 2025-07-13,09:40:58.000,194,11055691,4925,0,1752399657,13110.166387069992,27200.451778350005,53244.66100896001 2025-07-13,09:40:59.000,194,11055709,5125,0,1752399658,13110.179859689997,26277.26951703,53244.51427944001 2025-07-13,09:41:00.000,194,11055657,4965,0,1752399659,13110.173123380002,29969.794137539997,53244.44440824001 2025-07-13,09:41:01.000,194,11055728,4525,0,1752399660,13110.031660870001,29046.66122013,53244.304665840005 2025-07-13,09:41:02.000,194,11055733,4965,0,1752399661,13109.775681089995,29969.949218399997,53244.199859039996 2025-07-13,09:41:03.000,194,11055720,4605,0,1752399662,13109.445601899999,32739.524198879997,53244.032168159996 2025-07-13,09:41:04.000,194,11055642,4405,0,1752399663,13109.075104850002,32739.538297139996,53243.88543864 2025-07-13,09:41:05.000,194,11055671,5005,0,1752399664,13108.798916139996,28585.450742490008,53243.71774776 2025-07-13,09:41:06.000,194,11055727,4765,0,1752399665,13108.60356314999,30893.399346659993,53243.682812160005 2025-07-13,09:41:07.000,194,11055639,5005,0,1752399666,13108.42841909,25816.087235910003,53243.50813416001 2025-07-13,09:41:08.000,194,11055653,4925,0,1752399667,13108.334110749995,25354.524301769998,53243.37537888 2025-07-13,09:41:09.000,194,11055683,5005,0,1752399668,13108.192648239994,24431.327942189993,53243.29153344001 2025-07-13,09:41:10.000,194,11055654,4485,0,1752399669,13107.963613699998,29970.174790560006,53243.16576528 2025-07-13,09:41:11.000,194,11055700,4525,0,1752399670,13107.741315469997,31354.673266469996,53243.10986832 2025-07-13,09:41:12.000,194,11055703,5165,0,1752399671,13107.566171409992,26738.769008999996,53242.963138800005 2025-07-13,09:41:13.000,194,11055735,4965,0,1752399672,13107.47186307,29046.66826926,53242.90724184001 2025-07-13,09:41:14.000,194,11055642,4485,0,1752399673,13107.438181519996,29508.393333390006,53242.76051232 2025-07-13,09:41:15.000,194,11055652,4605,0,1752399674,13107.337136869995,29970.111348389997,53242.676666880005 2025-07-13,09:41:16.000,194,11055680,4765,0,1752399675,13107.31019163,26277.41754876,53242.55089872001 2025-07-13,09:41:17.000,194,11055696,4525,0,1752399676,13107.14178387999,23508.096336960007,53242.40416920001 2025-07-13,09:41:18.000,194,11055704,4525,0,1752399677,13107.10810233,32278.257328199994,53242.32032376 2025-07-13,09:41:19.000,194,11055697,4885,0,1752399678,13107.034002919994,26278.037872200002,53242.23647832001 2025-07-13,09:41:20.000,194,11055711,5044,0,1752399679,13106.946430889999,32278.919946420006,53242.11769728001 2025-07-13,09:41:21.000,194,11055724,4525,0,1752399680,13106.697187420003,26278.587704339996,53241.99891624001 2025-07-13,09:41:22.000,194,11055658,4645,0,1752399681,13106.346899299991,27663.466833269995,53241.887122320004 2025-07-13,09:41:23.000,194,11055675,4965,0,1752399682,13105.807994499999,27663.544373700002,53241.81026400001 2025-07-13,09:41:24.000,194,11055708,4725,0,1752399683,13105.289298629992,30894.421470510002,53241.67750872 2025-07-13,09:41:25.000,194,11055656,4565,0,1752399684,13105.006373609991,26739.981459360002,53241.61462464001 2025-07-13,09:41:26.000,194,11055703,5085,0,1752399685,13104.78407537999,33663.418422329996,53241.47488224001 2025-07-13,09:41:27.000,194,11055696,4565,0,1752399686,13104.77060276,25816.326906329996,53241.34212696 2025-07-13,09:41:28.000,194,11055732,4725,0,1752399687,13104.84470216999,27201.029807009996,53241.25828152001 2025-07-13,09:41:29.000,194,11055677,5085,0,1752399688,13104.85143848,34124.734636919995,53241.20238456 2025-07-13,09:41:30.000,194,11055718,4725,0,1752399689,13104.79081169,25816.29166068,53241.12552624 2025-07-13,09:41:31.000,194,11055732,4645,0,1752399690,13104.68303072999,29508.77398641,53241.01373232001 2025-07-13,09:41:32.000,194,11055701,5125,0,1752399691,13104.64934918,28123.965348779995,53240.901938400006 2025-07-13,09:41:33.000,194,11055683,5085,0,1752399692,13104.507886669999,29970.040857090004,53240.84604144001 2025-07-13,09:41:35.000,194,11055696,4765,0,1752399694,13104.386633089998,29969.864628840005,53240.70629904001 2025-07-13,09:41:36.000,194,11055664,4605,0,1752399695,13104.292324749993,29508.252350790004,53240.566556640006 2025-07-13,09:41:37.000,194,11055700,4765,0,1752399696,13104.326006299998,25815.46691247,53240.53162104 2025-07-13,09:41:38.000,194,11055730,4525,0,1752399697,13104.285588439998,29969.561516250003,53240.46873696001 2025-07-13,09:41:39.000,194,11055678,4445,0,1752399698,13104.272115819993,33661.97335068,53240.41982712001 2025-07-13,09:41:40.000,194,11055693,5005,0,1752399699,13104.352951539993,26276.64214446,53240.328994560005 2025-07-13,09:41:41.000,194,11055714,4405,0,1752399700,13104.453996189994,29046.097289729994,53240.231174880006 2025-07-13,09:41:42.000,194,11055684,4605,0,1752399701,13104.487677739999,29046.139584510005,53240.1682908 2025-07-13,09:41:43.000,194,11055712,4605,0,1752399702,13104.440523569989,29507.702518649996,53240.1682908 2025-07-13,09:41:44.000,194,11055648,4645,0,1752399703,13104.285588439998,25815.079210320007,53240.10540672001 2025-07-13,09:41:45.000,194,11055666,4805,0,1752399704,13104.083499139997,33661.94515416,53240.014574160006 2025-07-13,09:41:46.000,194,11055755,5125,0,1752399705,13103.975718180001,28123.11945318,53239.895793120006 2025-07-13,09:41:47.000,194,11055726,4525,0,1752399706,13103.874673530001,31815.735712380003,53239.79098632 2025-07-13,09:41:48.000,194,11055695,5085,0,1752399707,13103.739947329996,28584.696485580003,53239.70015376001 2025-07-13,09:41:49.000,194,11055709,5205,0,1752399708,13103.67258423,29507.82235386,53239.66521816 2025-07-13,09:41:50.000,194,11055667,4925,0,1752399709,13103.53112172,30892.5393528,53239.49752728 2025-07-13,09:41:51.000,194,11055638,4645,0,1752399710,13103.416604449994,29046.294665370006,53239.48355304001 2025-07-13,09:41:52.000,194,11055682,4525,0,1752399711,13103.261669319989,25815.14265249,53239.371759120004 2025-07-13,09:41:53.000,194,11055718,4365,0,1752399712,13103.140415739988,32738.565517199997,53239.24599096001 2025-07-13,09:41:54.000,194,11055685,4765,0,1752399713,13103.079788949988,27199.450801889994,53239.09926144001 2025-07-13,09:41:55.000,194,11055625,4885,0,1752399714,13103.086525259998,31814.98145547,53238.95253192 2025-07-13,09:41:56.000,194,11055735,5125,0,1752399715,13103.133679429993,31353.249342209994,53238.9455448 2025-07-13,09:41:57.000,194,11055725,5044,0,1752399716,13103.180833599989,29968.680374999996,53238.83375088001 2025-07-13,09:41:58.000,194,11055698,4485,0,1752399717,13103.315559799994,26737.845572970007,53238.65907288 2025-07-13,09:41:59.000,194,11055755,4965,0,1752399718,13103.477231239995,28584.39337299,53238.59618880001 2025-07-13,09:42:00.000,194,11055706,4605,0,1752399719,13103.60522112999,30892.51820541,53238.5612532 2025-07-13,09:42:01.000,194,11055672,4605,0,1752399720,13103.699529469995,32738.960268480005,53238.44247216 2025-07-13,09:42:02.000,194,11055655,5085,0,1752399721,13103.760156259996,29046.329911020002,53238.39356232 2025-07-13,09:42:03.000,194,11055728,4445,0,1752399722,13103.787101499991,30892.638040620004,53238.386575200006 2025-07-13,09:42:04.000,194,11055700,4805,0,1752399723,13103.79383781,32739.01666152,53238.2817684 2025-07-13,09:42:05.000,194,11055733,5044,0,1752399724,13103.719738399996,26738.606879009996,53238.23285856 2025-07-13,09:42:06.000,194,11055663,4805,0,1752399725,13103.497440169995,29969.730695370003,53238.218884320006 2025-07-13,09:42:07.000,194,11055739,4885,0,1752399726,13103.187569909998,28585.091236859997,53238.18394872 2025-07-13,09:42:08.000,194,11055664,4645,0,1752399727,13103.046107399998,31354.588676910003,53238.12805176 2025-07-13,09:42:09.000,194,11055708,4485,0,1752399728,13102.911381199992,29508.372185999993,53238.12106464001 2025-07-13,09:42:10.000,194,11055685,4925,0,1752399729,13102.918117510002,34585.66314936,53238.07215480001 2025-07-13,09:42:11.000,194,11055659,5044,0,1752399730,13102.918117510002,24892.601861999996,53238.05818056 2025-07-13,09:42:12.000,194,11055693,4925,0,1752399731,13102.884435959997,33200.93205216,53238.02324496001 2025-07-13,09:42:13.000,194,11055674,4645,0,1752399732,13102.911381199992,31816.22915148,53237.97433512001 2025-07-13,09:42:14.000,194,11055666,4445,0,1752399733,13102.918117510002,34124.248246949996,53237.87651544001 2025-07-13,09:42:15.000,194,11055689,5085,0,1752399734,13102.992216919993,32278.130443860005,53237.79965712 2025-07-13,09:42:16.000,194,11055637,5165,0,1752399735,13103.066316329998,23969.93418717,53237.77869576 2025-07-13,09:42:17.000,194,11055717,5044,0,1752399736,13103.039371090003,35509.54327455,53237.68786320001 2025-07-13,09:42:18.000,194,11055685,4845,0,1752399737,13103.126943119998,26739.389332439998,53237.7227988 2025-07-13,09:42:19.000,194,11055677,5005,0,1752399738,13103.167360979998,29508.75988815,53237.645940480004 2025-07-13,09:42:20.000,194,11055738,4485,0,1752399739,13103.207778839998,30431.935100339993,53237.78568288001 2025-07-13,09:42:21.000,194,11055720,4805,0,1752399740,13103.261669319989,26739.128514630007,53237.75074728 2025-07-13,09:42:22.000,194,11055708,4365,0,1752399741,13103.349241349999,33201.009592589995,53237.77869576 2025-07-13,09:42:23.000,194,11055700,4685,0,1752399742,13103.450286,29508.245301660005,53237.72978592 2025-07-13,09:42:24.000,194,11055716,4645,0,1752399743,13103.54459433999,27200.317844880003,53237.7227988 2025-07-13,09:42:25.000,194,11055730,4605,0,1752399744,13103.62543005999,34585.564461539994,53237.67388896 2025-07-13,09:42:26.000,194,11055699,4925,0,1752399745,13103.659111609995,25353.946273110007,53237.74376016 2025-07-13,09:42:27.000,194,11055687,4965,0,1752399746,13103.598484819995,29508.11841732,53237.75773440001 2025-07-13,09:42:28.000,194,11055729,4965,0,1752399747,13103.598484819995,26277.079190520002,53237.694850320004 2025-07-13,09:42:29.000,194,11055683,4965,0,1752399748,13103.52438540999,30892.898858429995,53237.715811680006 2025-07-13,09:42:30.000,194,11055701,4925,0,1752399749,13103.517649099995,30431.321826030005,53237.70183744 2025-07-13,09:42:31.000,194,11055709,5125,0,1752399750,13103.416604449994,29508.28054731,53237.6529276 2025-07-13,09:42:32.000,194,11055729,4965,0,1752399751,13103.153888359993,29969.977414919995,53237.61100488 2025-07-13,09:42:33.000,194,11055684,4525,0,1752399752,13102.877699650002,29970.047906220003,53237.597030640005 2025-07-13,09:42:34.000,194,11055719,5285,0,1752399753,13102.641928799996,29046.900890549994,53237.56908216001 2025-07-13,09:42:36.000,194,11055733,5044,0,1752399755,13102.27143175,29970.449706629995,53237.429339760005 2025-07-13,09:42:37.000,194,11055730,4805,0,1752399756,13102.21080496,29509.041853350005,53237.37344280001 2025-07-13,09:42:38.000,194,11055682,4725,0,1752399757,13102.27143175,24893.391364559997,53237.3385072 2025-07-13,09:42:39.000,194,11055705,4965,0,1752399758,13102.22427757999,24431.870725200002,53237.34549432 2025-07-13,09:42:40.000,194,11055726,4605,0,1752399759,13102.12323292999,32278.680276,53237.35248144001 2025-07-13,09:42:41.000,194,11055720,4685,0,1752399760,13101.927879939998,32739.996490589998,53237.40139128001 2025-07-13,09:42:42.000,194,11055665,5044,0,1752399761,13101.678636470002,29970.22413447,53237.429339760005 2025-07-13,09:42:43.000,194,11055744,4605,0,1752399762,13101.490019789991,28585.21107207,53237.359468560004 2025-07-13,09:42:44.000,194,11055690,4485,0,1752399763,13101.28793048999,27661.894877280007,53237.331520080006 2025-07-13,09:42:45.000,194,11055681,5044,0,1752399764,13101.240776319995,28584.640092539994,53237.29658448 2025-07-13,09:42:46.000,194,11055745,5085,0,1752399765,13101.26772155999,29045.737784099998,53237.24068752 2025-07-13,09:42:47.000,194,11055705,5044,0,1752399766,13101.368766209991,30430.123473929998,53237.261648880005 2025-07-13,09:42:48.000,194,11055736,4485,0,1752399767,13101.537173960001,33199.33894878,53237.191777680004 2025-07-13,09:42:49.000,194,11055707,5125,0,1752399768,13101.719054330002,28583.519280869994,53237.17081632 2025-07-13,09:42:50.000,194,11055725,5044,0,1752399769,13101.813362669993,28583.44878957,53237.10793224 2025-07-13,09:42:51.000,194,11055725,5125,0,1752399770,13101.921143629988,30429.707575260007,53237.163829200006 2025-07-13,09:42:52.000,194,11055732,4565,0,1752399771,13101.968297799998,29045.096313269998,53237.07998376 2025-07-13,09:42:53.000,194,11055731,4925,0,1752399772,13101.968297799998,31814.79112896,53237.045048160006 2025-07-13,09:42:54.000,194,11055719,5205,0,1752399773,13101.894198389993,28122.527326259995,53236.94024136 2025-07-13,09:42:55.000,194,11055734,4445,0,1752399774,13101.752735879993,32277.08717262,53236.926267120005 2025-07-13,09:42:56.000,194,11055680,4605,0,1752399775,13101.543910269997,33200.62189044,53236.82146032001 2025-07-13,09:42:57.000,194,11055674,4525,0,1752399776,13101.32834834999,30892.912956689994,53236.73062776001 2025-07-13,09:42:58.000,194,11055712,4525,0,1752399777,13101.159940599995,26738.670321180005,53236.660756560006 2025-07-13,09:42:59.000,194,11055708,4525,0,1752399778,13101.038687019995,31354.193925629996,53236.58389824001 2025-07-13,09:43:00.000,194,11055712,4605,0,1752399779,13100.897224509994,32277.016681320005,53236.52800128 2025-07-13,09:43:01.000,194,11055758,4445,0,1752399780,13100.789443549998,28584.174849960007,53236.472104320004 2025-07-13,09:43:02.000,194,11055714,4525,0,1752399781,13100.742289379989,35046.098222700006,53236.353323280004 2025-07-13,09:43:03.000,194,11055720,4205,0,1752399782,13100.816388789994,34122.866617470005,53236.31140056 2025-07-13,09:43:04.000,194,11055705,5044,0,1752399783,13100.917433439994,29968.64512935,53236.19261952 2025-07-13,09:43:05.000,194,11055751,5125,0,1752399784,13101.03195071,26275.880838419995,53236.09479984 2025-07-13,09:43:06.000,194,11055691,5285,0,1752399785,13101.16667690999,31814.565556800007,53236.06685136 2025-07-13,09:43:07.000,194,11055711,4925,0,1752399786,13101.25424894,32275.95931182,53236.017941520004 2025-07-13,09:43:08.000,194,11055714,4565,0,1752399787,13101.348557279991,30891.207067230003,53235.92710896 2025-07-13,09:43:09.000,194,11055729,4845,0,1752399788,13101.35529359,32737.40241075,53235.920121840005 2025-07-13,09:43:10.000,194,11055693,5165,0,1752399789,13101.321612039996,29044.779102419998,53235.752430960005 2025-07-13,09:43:11.000,194,11055711,4925,0,1752399790,13101.31487573,26737.020824759995,53235.81531504001 2025-07-13,09:43:12.000,194,11055696,4485,0,1752399791,13101.260985249995,34122.24629403,53235.69653400001 2025-07-13,09:43:13.000,194,11055757,4965,0,1752399792,13101.159940599995,33199.2261627,53235.64063704 2025-07-13,09:43:14.000,194,11055709,4805,0,1752399793,13101.119522739995,38276.7145017,53235.535830240005 2025-07-13,09:43:15.000,194,11055666,4605,0,1752399794,13101.11278643,26275.894936679993,53235.45897192001 2025-07-13,09:43:16.000,194,11055695,5005,0,1752399795,13101.099313809995,28122.188968019997,53235.39608784 2025-07-13,09:43:17.000,194,11055756,4605,0,1752399796,13101.08584118999,29506.779082620007,53235.34019088001 2025-07-13,09:43:18.000,194,11055694,4445,0,1752399797,13101.0925775,28583.512231739995,53235.22140984001 2025-07-13,09:43:19.000,194,11055653,4965,0,1752399798,13101.08584118999,25352.501201460007,53235.16551288 2025-07-13,09:43:20.000,194,11055649,4885,0,1752399799,13101.03195071,30891.411492,53235.10961592 2025-07-13,09:43:21.000,194,11055677,4925,0,1752399800,13101.00500546999,30429.890852640005,53235.081667440005 2025-07-13,09:43:22.000,194,11055617,5085,0,1752399801,13100.97132392,25814.155774290004,53235.07468032001 2025-07-13,09:43:23.000,194,11055664,4525,0,1752399802,13100.94437867999,30429.806263079998,53234.97686064001 2025-07-13,09:43:24.000,194,11055656,4685,0,1752399803,13100.910697129999,31352.798197890006,53234.94192504 2025-07-13,09:43:25.000,194,11055641,5005,0,1752399804,13100.883751889989,27198.463923689997,53234.93493792001 2025-07-13,09:43:26.000,194,11055621,4525,0,1752399805,13100.823125099989,29506.095317009997,53234.87205384 2025-07-13,09:43:27.000,194,11055625,4925,0,1752399806,13100.728816759998,29506.024825710003,53234.816156880006 2025-07-13,09:43:28.000,194,11055625,4765,0,1752399807,13100.546936389997,31813.931135100007,53234.72532432 2025-07-13,09:43:29.000,194,11055653,5044,0,1752399808,13100.338110780001,32275.571609670005,53234.64147888001 2025-07-13,09:43:30.000,194,11055664,4525,0,1752399809,13100.04844944999,25813.627089539994,53234.5436592 2025-07-13,09:43:31.000,194,11055650,4605,0,1752399810,13099.880041699995,29044.41959679,53234.459813760004 2025-07-13,09:43:32.000,194,11055674,4325,0,1752399811,13099.859832769995,30429.080202690006,53234.4388524 2025-07-13,09:43:33.000,194,11055622,4605,0,1752399812,13099.80594228999,33198.5212497,53234.3689812 2025-07-13,09:43:34.000,194,11055584,4525,0,1752399813,13099.77226074,29506.06712049,53234.313084240006 2025-07-13,09:43:35.000,194,11055731,4645,0,1752399814,13099.711633949999,27198.393432390003,53234.26417440001 2025-07-13,09:43:37.000,194,11055676,4445,0,1752399816,13099.718370259994,29506.483019160005,53234.17334184 2025-07-13,09:43:38.000,194,11055739,5165,0,1752399817,13099.778997049994,35507.01263688,53234.11744488001 2025-07-13,09:43:39.000,194,11055699,5005,0,1752399818,13099.77226074,28583.533379130007,53234.089496399996 2025-07-13,09:43:40.000,194,11055747,5205,0,1752399819,13099.91372325,31352.889836579998,53234.0545608 2025-07-13,09:43:41.000,194,11055667,5044,0,1752399820,13100.04844944999,29506.638100020005,53234.01263808 2025-07-13,09:43:42.000,194,11055662,4645,0,1752399821,13100.149494099991,28121.99864151,53234.03359944 2025-07-13,09:43:43.000,194,11055686,4605,0,1752399822,13100.142757789996,26737.26754431,53233.99167672 2025-07-13,09:43:44.000,194,11055704,4605,0,1752399823,13100.12928516999,28121.942248470004,53233.9846896 2025-07-13,09:43:45.000,194,11055720,4525,0,1752399824,13100.07539469,26275.683462779998,53233.907831280005 2025-07-13,09:43:46.000,194,11055663,5005,0,1752399825,13100.04844944999,32737.627982909995,53233.956741120004 2025-07-13,09:43:47.000,194,11055693,5085,0,1752399826,13100.10907623999,30891.432639389997,53233.87988280001 2025-07-13,09:43:48.000,194,11055716,4565,0,1752399827,13100.189911959991,29506.920065219994,53233.82398584 2025-07-13,09:43:49.000,194,11055701,5205,0,1752399828,13100.257275060001,27660.978490380003,53233.80302448001 2025-07-13,09:43:50.000,194,11055680,4725,0,1752399829,13100.243802439996,28122.7951932,53233.79603736 2025-07-13,09:43:51.000,194,11055667,5044,0,1752399830,13100.13602148,29507.730715169993,53233.72616616 2025-07-13,09:43:52.000,194,11055673,5005,0,1752399831,13099.97435004,32277.362088690003,53233.62834648 2025-07-13,09:43:53.000,194,11055677,4765,0,1752399832,13099.85309646,29969.794137539997,53233.56546240001 2025-07-13,09:43:54.000,194,11055693,5005,0,1752399833,13099.758788119994,29970.019709700005,53233.49559120001 2025-07-13,09:43:55.000,194,11055735,5005,0,1752399834,13099.603852989989,29046.81630099,53233.38379728 2025-07-13,09:43:56.000,194,11055665,5085,0,1752399835,13099.489335719998,31816.172758440007,53233.29296472 2025-07-13,09:43:57.000,194,11055650,4645,0,1752399836,13099.435445239993,31815.799154549997,53233.25802912001 2025-07-13,09:43:58.000,194,11055717,4925,0,1752399837,13099.448917859998,31815.46079631,53233.20213216 2025-07-13,09:43:59.000,194,11055699,4965,0,1752399838,13099.469126789998,31353.65819175,53233.20213216 2025-07-13,09:44:00.000,194,11055710,4445,0,1752399839,13099.563435129989,27660.936195600007,53233.15322232 2025-07-13,09:44:01.000,194,11055648,4365,0,1752399840,13099.630798229999,28583.970425189997,53233.06238976001 2025-07-13,09:44:02.000,194,11055679,5005,0,1752399841,13099.82615121999,29045.512211940004,53233.069376880005 2025-07-13,09:44:03.000,194,11055694,4605,0,1752399842,13099.84636014999,33661.32483072,53232.98553144 2025-07-13,09:44:04.000,194,11055729,5005,0,1752399843,13099.89351432,26737.789179929998,53233.04142840001 2025-07-13,09:44:05.000,194,11055688,4605,0,1752399844,13100.001295279995,25814.628066000005,53233.01347992001 2025-07-13,09:44:06.000,194,11055742,4805,0,1752399845,13100.169703029991,30430.363144350005,53232.92963448 2025-07-13,09:44:07.000,194,11055682,4765,0,1752399846,13100.378528640002,27661.112423850005,53232.99950568 2025-07-13,09:44:08.000,194,11055697,4845,0,1752399847,13100.466100669997,27661.218160799996,53232.99251856001 2025-07-13,09:44:09.000,194,11055713,4965,0,1752399848,13100.560409010002,27661.260455580006,53232.97854432 2025-07-13,09:44:10.000,194,11055736,4685,0,1752399849,13100.607563179998,32738.657155890003,53232.98553144 2025-07-13,09:44:11.000,194,11055678,4445,0,1752399850,13100.627772109998,29046.259419719994,53232.99251856001 2025-07-13,09:44:12.000,194,11055706,4525,0,1752399851,13100.587354249998,26277.08623965,53233.020467040005 2025-07-13,09:44:13.000,194,11055728,4445,0,1752399852,13100.445891739997,29969.963316659996,53233.01347992001 2025-07-13,09:44:14.000,194,11055696,4565,0,1752399853,13100.230329819991,29047.034824019996,53233.02745416 2025-07-13,09:44:15.000,194,11055699,5085,0,1752399854,13100.10907623999,24431.320893059994,53233.04841552 2025-07-13,09:44:16.000,194,11055683,5005,0,1752399855,13100.10907623999,31355.025722970007,53232.9366216 2025-07-13,09:44:17.000,194,11055665,5205,0,1752399856,13100.07539469,30431.928051209994,53232.99251856001 2025-07-13,09:44:18.000,194,11055682,4685,0,1752399857,13100.142757789996,33201.28450866,53233.01347992001 2025-07-13,09:44:19.000,194,11055643,4925,0,1752399858,13100.183175649996,29508.513168599995,53233.06238976001 2025-07-13,09:44:20.000,194,11055633,5044,0,1752399859,13100.223593509996,30431.512152540003,53233.076364 2025-07-13,09:44:21.000,194,11055712,4525,0,1752399860,13100.264011369996,31816.165709310008,53233.13226096001 2025-07-13,09:44:22.000,194,11055666,4605,0,1752399861,13100.223593509996,31816.045874100004,53233.13226096001 2025-07-13,09:44:23.000,194,11055648,4525,0,1752399862,13100.149494099991,30431.307727770007,53233.10431248 2025-07-13,09:44:24.000,194,11055601,5285,0,1752399863,13100.216857200001,26738.684419440004,53233.17418368 2025-07-13,09:44:25.000,194,11055663,4965,0,1752399864,13100.398737570002,31354.525234739995,53233.237067760005 2025-07-13,09:44:26.000,194,11055619,5205,0,1752399865,13100.661453659988,29969.878727100004,53233.29296472 2025-07-13,09:44:27.000,194,11055646,4685,0,1752399866,13100.930906059999,29508.555463380006,53233.31392608 2025-07-13,09:44:28.000,194,11055710,4565,0,1752399867,13101.079104879995,28585.662216390003,53233.29296472 2025-07-13,09:44:29.000,194,11055705,5044,0,1752399868,13101.04542332999,29509.133492039997,53233.3907844 2025-07-13,09:44:30.000,194,11055680,4645,0,1752399869,13100.92416974999,29047.64809833,53233.39777152001 2025-07-13,09:44:31.000,194,11055670,4485,0,1752399870,13100.668189969998,34586.65002756,53233.43270712 2025-07-13,09:44:32.000,194,11055748,4605,0,1752399871,13100.445891739997,30893.751803160005,53233.48161696 2025-07-13,09:44:33.000,194,11055738,4405,0,1752399872,13100.378528640002,34586.33281671,53233.44668136001 2025-07-13,09:44:34.000,194,11055678,4445,0,1752399873,13100.445891739997,29047.535312249995,53233.39777152001 2025-07-13,09:44:35.000,194,11055711,5085,0,1752399874,13100.567145319998,26278.21410045,53233.48860408 2025-07-13,09:44:36.000,194,11055759,5005,0,1752399875,13100.688398899998,31817.321766630004,53233.55148816 2025-07-13,09:44:38.000,194,11055693,5245,0,1752399877,13101.240776319995,27201.262428300004,53233.69821768 2025-07-13,09:44:39.000,194,11055691,5125,0,1752399878,13101.503492409996,29509.316769419995,53233.754114639996 2025-07-13,09:44:40.000,194,11055750,4645,0,1752399879,13101.658427540002,28586.388276779995,53233.81699872 2025-07-13,09:44:41.000,194,11055681,5165,0,1752399880,13101.732526949992,30432.96427332,53233.907831280005 2025-07-13,09:44:42.000,194,11055701,5044,0,1752399881,13101.725790639997,30432.943125930004,53234.01263808 2025-07-13,09:44:43.000,194,11055681,4925,0,1752399882,13101.786417429998,29509.88774895,53234.08250928 2025-07-13,09:44:44.000,194,11055669,5125,0,1752399883,13101.887462079998,27663.812240640007,53234.145393360006 2025-07-13,09:44:45.000,194,11055685,4925,0,1752399884,13102.069342449999,34126.24315074,53234.30609712001 2025-07-13,09:44:46.000,194,11055632,4885,0,1752399885,13102.16365078999,30433.577547630004,53234.39692968 2025-07-13,09:44:47.000,194,11055603,5044,0,1752399886,13102.156914479994,31818.287497440004,53234.51571072 2025-07-13,09:44:48.000,194,11055653,5125,0,1752399887,13102.116496619994,31818.146514840002,53234.62051752001 2025-07-13,09:44:49.000,194,11055674,4405,0,1752399888,13102.177123409994,29971.612813080006,53234.67641448 2025-07-13,09:44:50.000,194,11055653,5085,0,1752399889,13102.278168059995,30894.879663960004,53234.76724704001 2025-07-13,09:44:51.000,194,11055685,5165,0,1752399890,13102.38594901999,25356.075110370002,53234.85109248 2025-07-13,09:44:52.000,194,11055637,5285,0,1752399891,13102.41289426,32741.73057657,53234.8930152 2025-07-13,09:44:53.000,194,11055697,4845,0,1752399892,13102.45331212,29972.367069989996,53234.99083488 2025-07-13,09:44:54.000,194,11055657,4965,0,1752399893,13102.500466289996,29049.283496489996,53235.07468032001 2025-07-13,09:44:55.000,194,11055660,4445,0,1752399894,13102.460048429995,30895.655068260006,53235.15852576 2025-07-13,09:44:56.000,194,11055647,4845,0,1752399895,13102.338794849995,27664.594694069994,53235.21442272 2025-07-13,09:44:57.000,194,11055709,4845,0,1752399896,13102.14344185999,28587.798102779998,53235.319229520006 2025-07-13,09:44:58.000,194,11055696,4565,0,1752399897,13102.089551379999,32280.5835411,53235.3821136 2025-07-13,09:44:59.000,194,11055672,4565,0,1752399898,13102.008715659998,31819.091098260003,53235.37512648 2025-07-13,09:45:00.000,194,11055723,5005,0,1752399899,13101.887462079998,30895.951131719994,53235.4519848 2025-07-13,09:45:01.000,194,11055665,4925,0,1752399900,13101.820098980003,27203.257332089997,53235.535830240005 2025-07-13,09:45:02.000,194,11055700,4565,0,1752399901,13101.671900159992,30896.0639178,53235.57076584 2025-07-13,09:45:03.000,194,11055653,5085,0,1752399902,13101.503492409996,31819.485849539997,53235.55679160001 2025-07-13,09:45:04.000,194,11055711,4925,0,1752399903,13101.28793048999,29511.783964920003,53235.6615984 2025-07-13,09:45:05.000,194,11055670,4725,0,1752399904,13101.26772155999,25357.569525929997,53235.64063704 2025-07-13,09:45:06.000,194,11055702,4645,0,1752399905,13101.26772155999,26280.850475069994,53235.73845672 2025-07-13,09:45:07.000,194,11055701,5125,0,1752399906,13101.31487573,31820.07797646,53235.75941808 2025-07-13,09:45:08.000,194,11055747,4325,0,1752399907,13101.301403109996,29050.474799460004,53235.78736656 2025-07-13,09:45:09.000,194,11055721,4845,0,1752399908,13101.260985249995,27204.223062899997,53235.822302160006 2025-07-13,09:45:10.000,194,11055656,4445,0,1752399909,13101.23404001,29512.538221830007,53235.89217336001 2025-07-13,09:45:11.000,194,11055673,4845,0,1752399910,13101.240776319995,32282.49385533,53235.92710896 2025-07-13,09:45:12.000,194,11055697,5125,0,1752399911,13101.23404001,32744.47268814,53235.989993040006 2025-07-13,09:45:13.000,194,11055700,4685,0,1752399912,13101.14646797999,30436.742607000007,53236.08082560001 2025-07-13,09:45:14.000,194,11055649,4965,0,1752399913,13100.92416974999,28128.808101090006,53236.10877408001 2025-07-13,09:45:15.000,194,11055692,4805,0,1752399914,13100.782707239989,29051.94806763,53236.136722560004 2025-07-13,09:45:16.000,194,11055689,5125,0,1752399915,13100.782707239989,29051.666102429997,53236.206593760005 2025-07-13,09:45:17.000,194,11055675,4845,0,1752399916,13100.762498309989,30436.369003109998,53236.206593760005 2025-07-13,09:45:18.000,194,11055683,5005,0,1752399917,13100.735553069993,35975.63879928,53236.29742632001 2025-07-13,09:45:19.000,194,11055707,5125,0,1752399918,13100.742289379989,28590.215954369996,53236.353323280004 2025-07-13,09:45:20.000,194,11055686,4645,0,1752399919,13100.728816759998,26744.119298670004,53236.255503600005 2025-07-13,09:45:21.000,194,11055707,5125,0,1752399920,13100.809652479998,34591.97916983999,53236.33934904 2025-07-13,09:45:22.000,194,11055711,4885,0,1752399921,13100.789443549998,28591.60463298,53236.304413440004 2025-07-13,09:45:23.000,194,11055687,5165,0,1752399922,13100.715344139993,32746.439395409994,53236.39524600001 2025-07-13,09:45:24.000,194,11055682,4565,0,1752399923,13100.641244729988,30899.983234080006,53236.48607856001 2025-07-13,09:45:25.000,194,11055691,5285,0,1752399924,13100.560409010002,28591.639878629998,53236.423194480005 2025-07-13,09:45:26.000,194,11055687,5085,0,1752399925,13100.546936389997,33207.43135001999,53236.5000528 2025-07-13,09:45:27.000,194,11055711,4725,0,1752399926,13100.540200080002,28129.604652780006,53236.472104320004 2025-07-13,09:45:49.000,194,11055643,5165,0,1752399948,13100.493045909992,30436.735557869993,53237.40139128001 2025-07-13,09:45:50.000,194,11055630,4605,0,1752399949,13100.459364360002,27205.491906299998,53237.46427536 2025-07-13,09:45:51.000,194,11055690,4765,0,1752399950,13100.654717349993,29975.151476340005,53237.52017232001 2025-07-13,09:45:52.000,194,11055665,4725,0,1752399951,13101.00500546999,31821.635834190005,53237.49222384001 2025-07-13,09:45:53.000,194,11055659,5245,0,1752399952,13101.476547170001,29052.293475,53237.41536552 2025-07-13,09:45:54.000,194,11055638,4365,0,1752399953,13101.914407319993,23974.946118599997,53237.50619808 2025-07-13,09:45:55.000,194,11055601,4965,0,1752399954,13102.318585919995,34130.68410264001,53237.50619808 2025-07-13,09:45:56.000,194,11055626,4525,0,1752399955,13102.628456179991,35515.59847722,53237.56908216001 2025-07-13,09:45:57.000,194,11055687,4925,0,1752399956,13102.978744300002,28591.350864299995,53237.5830564 2025-07-13,09:45:58.000,194,11055691,4765,0,1752399957,13103.221251459989,30899.525040630004,53237.59004352001 2025-07-13,09:45:59.000,194,11055659,5005,0,1752399958,13103.315559799994,30438.046696050005,53237.65991472001 2025-07-13,09:46:00.000,194,11055680,4685,0,1752399959,13103.32229610999,31361.384038229997,53237.68786320001 2025-07-13,09:46:01.000,194,11055684,4685,0,1752399960,13103.369450279999,27207.035665770003,53237.694850320004 2025-07-13,09:46:02.000,194,11055690,4645,0,1752399961,13103.376186589994,36439.54204458,53237.67388896 2025-07-13,09:46:03.000,194,11055719,4965,0,1752399962,13103.389659209999,29515.428365130007,53237.74376016 2025-07-13,09:46:04.000,194,11055701,4925,0,1752399963,13103.40313182999,24437.707404839995,53237.79267 2025-07-13,09:46:05.000,194,11055583,5125,0,1752399964,13103.34250503999,29053.703301,53237.862541200004 2025-07-13,09:46:06.000,194,11055670,4725,0,1752399965,13103.288614559999,28130.126288400003,53237.84856696 2025-07-13,09:46:07.000,194,11055685,4685,0,1752399966,13103.187569909998,35053.950953520005,53237.87651544001 2025-07-13,09:46:08.000,194,11055683,5005,0,1752399967,13103.221251459989,27667.957129079994,53237.94638664 2025-07-13,09:46:09.000,194,11055696,4765,0,1752399968,13103.241460389989,26744.619786900003,53238.01625784 2025-07-13,09:46:10.000,194,11055723,5085,0,1752399969,13103.221251459989,29514.265258679996,53238.09311616001 2025-07-13,09:46:11.000,194,11055682,4365,0,1752399970,13103.099997879988,28591.11824301,53238.051193440006 2025-07-13,09:46:12.000,194,11055669,4925,0,1752399971,13102.877699650002,31822.50287718,53238.002283600006 2025-07-13,09:46:13.000,194,11055679,5005,0,1752399972,13102.648665109991,30437.77882911,53238.07215480001 2025-07-13,09:46:14.000,194,11055698,4725,0,1752399973,13102.399421639995,29514.596567789995,53238.030232080004 2025-07-13,09:46:15.000,194,11055698,4445,0,1752399974,13102.237750199994,28591.372011690008,53237.98830936 2025-07-13,09:46:16.000,194,11055659,4965,0,1752399975,13102.076078759994,25821.684245130004,53238.002283600006 2025-07-13,09:46:17.000,194,11055662,4485,0,1752399976,13101.820098980003,29052.970191479995,53237.93939952 2025-07-13,09:46:18.000,194,11055661,5085,0,1752399977,13101.611273369992,28129.576456259994,53237.87651544001 2025-07-13,09:46:19.000,194,11055681,5165,0,1752399978,13101.348557279991,28590.899719980007,53237.862541200004 2025-07-13,09:46:20.000,194,11055637,5125,0,1752399979,13101.159940599995,33206.78987918999,53237.82760560001 2025-07-13,09:46:21.000,194,11055688,4445,0,1752399980,13101.01174178,26744.260281270006,53237.813631360004 2025-07-13,09:46:22.000,194,11055707,4925,0,1752399981,13100.917433439994,28590.67414782,53237.7227988 2025-07-13,09:46:23.000,194,11055683,4965,0,1752399982,13100.877015579994,31822.00943808,53237.7227988 2025-07-13,09:46:24.000,194,11055661,5205,0,1752399983,13100.883751889989,31822.291403280004,53237.645940480004 2025-07-13,09:46:25.000,194,11055699,5005,0,1752399984,13100.883751889989,29976.18064932,53237.54113368001 2025-07-13,09:46:26.000,194,11055693,4925,0,1752399985,13100.816388789994,25821.923915549996,53237.53414656 2025-07-13,09:46:27.000,194,11055672,4605,0,1752399986,13100.701871519988,32284.552201290004,53237.49222384001 2025-07-13,09:46:28.000,194,11055700,4605,0,1752399987,13100.573881629993,30438.173580389994,53237.40139128001 2025-07-13,09:46:29.000,194,11055670,4605,0,1752399988,13100.439155430002,28130.288418390002,53237.39440416 2025-07-13,09:46:30.000,194,11055701,4925,0,1752399989,13100.351583399992,30900.448476660007,53237.24767464 2025-07-13,09:46:31.000,194,11055672,4525,0,1752399990,13100.270747679991,28592.845279860005,53237.18479056001 2025-07-13,09:46:32.000,194,11055660,4445,0,1752399991,13100.13602148,30439.893568109997,53237.14985496 2025-07-13,09:46:33.000,194,11055672,4565,0,1752399992,13099.859832769995,33210.138215939995,53237.01709968001 2025-07-13,09:46:34.000,194,11055668,4365,0,1752399993,13099.603852989989,30440.605530240005,53236.94024136 2025-07-13,09:46:35.000,194,11055680,4645,0,1752399994,13099.388291069998,30902.267152200002,53236.8843444 2025-07-13,09:46:36.000,194,11055639,5165,0,1752399995,13099.172729149992,29517.225893280003,53236.82146032001 2025-07-13,09:46:37.000,194,11055675,5044,0,1752399996,13099.172729149992,30440.16848418,53236.86338304 2025-07-13,09:46:38.000,194,11055688,4605,0,1752399997,13099.219883320002,31363.25205768,53236.84940880001 2025-07-13,09:46:39.000,194,11055629,4925,0,1752399998,13099.368082139998,25361.890642619997,53236.76556336 2025-07-13,09:46:40.000,194,11055668,4405,0,1752399999,13099.556698819993,30439.40012901,53236.856395920004 2025-07-13,09:46:41.000,194,11055703,5245,0,1752400000,13099.819414909995,35055.403074300004,53236.77953760001 2025-07-13,09:46:42.000,194,11055725,5125,0,1752400001,13099.98782265999,29054.274280530008,53236.807486080004 2025-07-13,09:46:43.000,194,11055735,5125,0,1752400002,13100.02824051999,27669.275316390005,53236.80049896001 2025-07-13,09:46:44.000,194,11055687,4845,0,1752400003,13100.061922069995,28592.23905468,53236.84940880001 2025-07-13,09:46:45.000,194,11055664,4485,0,1752400004,13100.02824051999,29053.55526927,53236.84242168 2025-07-13,09:46:46.000,194,11055673,4925,0,1752400005,13100.0147679,26283.613734030005,53236.87037016001 2025-07-13,09:46:47.000,194,11055695,4925,0,1752400006,13100.02824051999,29976.187698449998,53236.856395920004 2025-07-13,09:46:48.000,194,11055680,4445,0,1752400007,13100.12928516999,32284.002369149996,53236.78652472 2025-07-13,09:46:49.000,194,11055707,4965,0,1752400008,13100.169703029991,28129.259245409994,53236.79351184 2025-07-13,09:46:50.000,194,11055713,5044,0,1752400009,13100.290956609992,29513.88460566,53236.91928000001 2025-07-13,09:46:51.000,194,11055738,4605,0,1752400010,13100.351583399992,30436.961130030002,53236.86338304 2025-07-13,09:46:52.000,194,11055860,4485,0,1752400011,13100.331374469992,30898.45357287,53236.8144732 2025-07-13,09:46:53.000,194,11055803,5125,0,1752400012,13100.304429229996,29975.22196764,53236.82146032001 2025-07-13,09:46:54.000,194,11055868,4605,0,1752400013,13100.142757789996,29052.180688919994,53236.83543456 2025-07-13,09:46:55.000,194,11055856,4565,0,1752400014,13100.082130999996,30898.650948509996,53236.84242168 2025-07-13,09:46:56.000,194,11055832,4645,0,1752400015,13100.05518576,29975.560325879997,53236.77953760001 2025-07-13,09:46:57.000,194,11055841,4805,0,1752400016,13099.97435004,31360.361914380002,53236.73062776001 2025-07-13,09:46:58.000,194,11055833,5044,0,1752400017,13099.91372325,33206.79692832001,53236.77953760001 2025-07-13,09:46:59.000,194,11055789,5325,0,1752400018,13099.960877419995,28590.65300043,53236.73062776001 2025-07-13,09:47:00.000,194,11055864,4605,0,1752400019,13099.97435004,29975.3770485,53236.72364064 2025-07-13,09:47:01.000,194,11055817,4765,0,1752400020,13100.082130999996,30898.481769389997,53236.72364064 2025-07-13,09:47:02.000,194,11055811,5005,0,1752400021,13100.162966719996,29513.785917839996,53236.68171792001 2025-07-13,09:47:03.000,194,11055844,4525,0,1752400022,13100.203384579996,32745.177601140007,53236.69569216 2025-07-13,09:47:04.000,194,11055824,4445,0,1752400023,13100.216857200001,34130.12017224,53236.69569216 2025-07-13,09:47:05.000,194,11055849,5125,0,1752400024,13100.311165539992,33206.86037049,53236.688705040004 2025-07-13,09:47:06.000,194,11055843,4885,0,1752400025,13100.418946500002,32745.24809244,53236.72364064 2025-07-13,09:47:07.000,194,11055832,4685,0,1752400026,13100.519991150002,27667.675163880005,53236.73761488 2025-07-13,09:47:08.000,194,11055830,4565,0,1752400027,13100.526727459997,28590.850376069997,53236.77255048 2025-07-13,09:47:09.000,194,11055823,4925,0,1752400028,13100.459364360002,28129.075968029996,53236.80049896001 2025-07-13,09:47:10.000,194,11055813,4805,0,1752400029,13100.405473879997,32283.396143970007,53236.80049896001 2025-07-13,09:47:11.000,194,11055818,4645,0,1752400030,13100.324638159997,29975.18672199,53236.828447440006 2025-07-13,09:47:12.000,194,11055777,4645,0,1752400031,13100.264011369996,32744.550228570006,53236.807486080004 2025-07-13,09:47:13.000,194,11055845,4925,0,1752400032,13100.19664827,26743.456680450006,53236.90530576 2025-07-13,09:47:14.000,194,11055801,5005,0,1752400033,13100.061922069995,26281.625879369996,53236.877357280006 2025-07-13,09:47:15.000,194,11055829,4965,0,1752400034,13099.93393218,29974.2491877,53236.83543456 2025-07-13,09:47:16.000,194,11055813,4845,0,1752400035,13099.88677800999,29512.531172699993,53236.86338304 2025-07-13,09:47:17.000,194,11055800,4605,0,1752400036,13099.8126786,27204.51912636,53236.83543456 2025-07-13,09:47:18.000,194,11055804,4805,0,1752400037,13099.778997049994,31820.40223644,53236.89831864001 2025-07-13,09:47:19.000,194,11055812,4645,0,1752400038,13099.651007159999,28127.370078570006,53236.856395920004 2025-07-13,09:47:20.000,194,11055832,4325,0,1752400039,13099.401763690003,32743.16154996,53236.856395920004 2025-07-13,09:47:21.000,194,11055812,4605,0,1752400040,13099.145783909997,26742.187837050005,53236.83543456 2025-07-13,09:47:22.000,194,11055804,4645,0,1752400041,13098.802232099995,25818.963280950004,53236.77255048 2025-07-13,09:47:23.000,194,11055802,4605,0,1752400042,13098.323954089989,29050.298571210005,53236.79351184 2025-07-13,09:47:24.000,194,11055813,4965,0,1752400043,13097.805258219996,27204.223062899997,53236.72364064 2025-07-13,09:47:25.000,194,11055809,5005,0,1752400044,13097.36739806999,27204.533224619998,53236.660756560006 2025-07-13,09:47:26.000,194,11055819,4925,0,1752400045,13096.875647439992,29512.735597470004,53236.56293688001 2025-07-13,09:47:27.000,194,11055817,4765,0,1752400046,13096.424314669996,30436.108185300007,53236.57691112 2025-07-13,09:47:28.000,194,11055819,4965,0,1752400047,13096.08749916999,28589.750711789995,53236.493065680006 2025-07-13,09:47:29.000,194,11055830,4605,0,1752400048,13095.919091419993,26743.301599590006,53236.46511720001 2025-07-13,09:47:30.000,194,11055815,4925,0,1752400049,13095.818046769993,31359.473723999996,53236.3603104 2025-07-13,09:47:31.000,194,11055823,4765,0,1752400050,13095.757419979993,34590.738522960004,53236.325374800006 2025-07-13,09:47:32.000,194,11055785,4925,0,1752400051,13095.622693780002,25358.64099369,53236.24851648001 2025-07-13,09:47:33.000,194,11055826,4765,0,1752400052,13095.407131859996,24896.838389130004,53236.19960664001 2025-07-13,09:47:34.000,194,11055868,4605,0,1752400053,13095.11747053,27666.201895709994,53236.09479984 2025-07-13,09:47:35.000,194,11055817,5044,0,1752400054,13094.901908609994,30897.248171640007,53236.03191576001 2025-07-13,09:47:36.000,194,11055839,5205,0,1752400055,13094.666137759988,27204.166669860002,53235.9760188 2025-07-13,09:47:37.000,194,11055808,4445,0,1752400056,13094.403421670002,25357.54132941,53235.969031680004 2025-07-13,09:47:38.000,194,11055836,4485,0,1752400057,13094.154178199991,28126.869590340008,53235.79435368001 2025-07-13,09:47:39.000,194,11055809,4925,0,1752400058,13093.85778056,33204.357929339996,53235.7314696 2025-07-13,09:47:40.000,194,11055830,4725,0,1752400059,13093.561382919994,29973.255260370002,53235.584740080005 2025-07-13,09:47:41.000,194,11055836,4725,0,1752400060,13093.285194210002,28127.031720330007,53235.51486888 2025-07-13,09:47:42.000,194,11055812,4485,0,1752400061,13093.042687050001,30896.775879930006,53235.36115224001 2025-07-13,09:47:43.000,194,11055804,4485,0,1752400062,13092.766498339995,29973.706404690005,53235.263332559996 2025-07-13,09:47:44.000,194,11055802,4885,0,1752400063,13092.49030962999,29050.559389019996,53235.06070608 2025-07-13,09:47:45.000,194,11055792,4445,0,1752400064,13092.261275089993,30896.881616879997,53234.92096368 2025-07-13,09:47:46.000,194,11055819,5285,0,1752400065,13092.180439369993,33204.78792627,53234.80916976001 2025-07-13,09:47:47.000,194,11055831,5044,0,1752400066,13092.180439369993,30896.69129037,53234.71135008 2025-07-13,09:47:48.000,194,11055806,4605,0,1752400067,13092.214120919998,29050.235129039997,53234.63449176 2025-07-13,09:47:49.000,194,11055814,4525,0,1752400068,13092.261275089993,27665.412393150007,53234.45282664001 2025-07-13,09:47:50.000,194,11055826,4325,0,1752400069,13092.355583429999,23972.634003960004,53234.35500696001 2025-07-13,09:47:51.000,194,11055826,4445,0,1752400070,13092.51051855999,26280.716541600006,53234.20827744 2025-07-13,09:47:52.000,194,11055793,5285,0,1752400071,13092.65871738,32281.72550016,53234.1593676 2025-07-13,09:47:53.000,194,11055796,4645,0,1752400072,13092.65871738,32743.373023859996,53234.13141912 2025-07-13,09:47:54.000,194,11055803,4925,0,1752400073,13092.55093641999,29512.030684469995,53233.94276688 2025-07-13,09:47:55.000,194,11055793,4965,0,1752400074,13092.443155459994,34589.279353050006,53233.90084416001 2025-07-13,09:47:56.000,194,11055825,4925,0,1752400075,13092.38926497999,32280.950095859997,53233.83097296001 2025-07-13,09:47:57.000,194,11055812,4645,0,1752400076,13092.422946529994,29972.726575620007,53233.80302448001 2025-07-13,09:47:58.000,194,11055778,4725,0,1752400077,13092.49704594,32280.60468849,53233.73315328001 2025-07-13,09:47:59.000,194,11055763,4965,0,1752400078,13092.584617969995,30895.760805209997,53233.6702692 2025-07-13,09:48:00.000,194,11055814,4565,0,1752400079,13092.625035829995,29511.107248440007,53233.66328208001 2025-07-13,09:48:01.000,194,11055817,4925,0,1752400080,13092.766498339995,31819.30257216,53233.54450104001 2025-07-13,09:48:02.000,194,11055802,4365,0,1752400081,13092.934906089991,29973.220014720006,53233.50956544 2025-07-13,09:48:03.000,194,11055810,4685,0,1752400082,13092.988796569996,29050.256276429995,53233.48161696 2025-07-13,09:48:04.000,194,11055817,5125,0,1752400083,13092.914697159991,25357.562476799998,53233.46764272001 2025-07-13,09:48:05.000,194,11055786,4485,0,1752400084,13092.75976203,32743.147451700002,53233.38379728 2025-07-13,09:48:06.000,194,11055820,4445,0,1752400085,13092.564409039995,24434.45070678,53233.37681016001 2025-07-13,09:48:07.000,194,11055839,5044,0,1752400086,13092.234329849998,33204.837270179996,53233.29296472 2025-07-13,09:48:08.000,194,11055787,5205,0,1752400087,13091.937932209992,31820.000436029994,53233.22309352 2025-07-13,09:48:09.000,194,11055823,5044,0,1752400088,13091.628061949996,36435.98223393,53233.19514504 2025-07-13,09:48:10.000,194,11055799,5125,0,1752400089,13091.4596542,28588.855472280004,53233.118286720004 2025-07-13,09:48:11.000,194,11055801,4885,0,1752400090,13091.324927999995,29050.615782060006,53233.06238976001 2025-07-13,09:48:12.000,194,11055828,4525,0,1752400091,13091.27103751999,31820.465678609995,53232.94360872001 2025-07-13,09:48:13.000,194,11055831,4925,0,1752400092,13091.33166430999,24434.95119501,53232.88072464 2025-07-13,09:48:14.000,194,11055840,4445,0,1752400093,13091.405763719995,30435.840318360002,53232.89469888001 2025-07-13,09:48:15.000,194,11055796,4605,0,1752400094,13091.47986313,29512.566418350005,53232.782904960004 2025-07-13,09:48:16.000,194,11055880,4725,0,1752400095,13091.6617435,25819.682292209996,53232.782904960004 2025-07-13,09:48:17.000,194,11055816,4525,0,1752400096,13091.769524459996,29050.897747259995,53232.72700800001 2025-07-13,09:48:18.000,194,11055870,4525,0,1752400097,13091.897514349992,29512.749695730003,53232.69905952 2025-07-13,09:48:19.000,194,11055804,4565,0,1752400098,13092.018767929992,32282.606641410006,53232.66412392 2025-07-13,09:48:20.000,194,11055817,4805,0,1752400099,13091.964877450002,31359.565362690002,53232.77591784001 2025-07-13,09:48:21.000,194,11055840,4405,0,1752400100,13091.776260769991,26743.569466529996,53232.733995120005 2025-07-13,09:48:22.000,194,11055857,5165,0,1752400101,13091.628061949996,31359.558313560003,53232.67111104 2025-07-13,09:48:23.000,194,11055846,4365,0,1752400102,13091.68195243,30436.291462680005,53232.71303376 2025-07-13,09:48:24.000,194,11055850,4565,0,1752400103,13091.823414940001,27666.730580460004,53232.67809816001 2025-07-13,09:48:25.000,194,11055827,4845,0,1752400104,13092.065922100002,31359.642903119995,53232.71303376 2025-07-13,09:48:26.000,194,11055867,5044,0,1752400105,13092.315165569998,25358.894762370008,53232.74098224 2025-07-13,09:48:27.000,194,11055798,4405,0,1752400106,13092.61156320999,26743.957168680005,53232.75495648001 2025-07-13,09:48:28.000,194,11055825,4925,0,1752400107,13092.827125129996,27667.40729694,53232.70604664001 2025-07-13,09:48:29.000,194,11055822,4725,0,1752400108,13092.955115019991,31822.206813719997,53232.69905952 2025-07-13,09:48:30.000,194,11055862,4365,0,1752400109,13092.995532879992,30899.369959770003,53232.71303376 2025-07-13,09:48:31.000,194,11055820,4485,0,1752400110,13092.887751919996,30899.482745850008,53232.81085344 2025-07-13,09:48:32.000,194,11055811,5085,0,1752400111,13092.685662619995,31361.080925639995,53232.77591784001 2025-07-13,09:48:33.000,194,11055826,4645,0,1752400112,13092.47010069999,32745.797924579994,53232.82482768001 2025-07-13,09:48:34.000,194,11055845,5245,0,1752400113,13092.38926497999,30899.327664990007,53232.81784056 2025-07-13,09:48:35.000,194,11055865,5205,0,1752400114,13092.294956639998,22590.327807480004,53232.88771176 2025-07-13,09:48:36.000,194,11055841,5125,0,1752400115,13092.321901879994,33669.043628069994,53232.89469888001 2025-07-13,09:48:37.000,194,11055850,4605,0,1752400116,13092.416210219999,29514.69525561,53232.85976328 2025-07-13,09:48:38.000,194,11055806,4725,0,1752400117,13092.665453689995,27668.415322529996,53232.95758296 2025-07-13,09:48:39.000,194,11055767,5044,0,1752400118,13093.015741809992,29514.949024290006,53233.04142840001 2025-07-13,09:48:40.000,194,11055852,4605,0,1752400119,13093.359293619993,29053.512974490004,53232.98553144 2025-07-13,09:48:41.000,194,11055809,5044,0,1752400120,13093.642218639994,33669.81903237,53233.05540264 2025-07-13,09:48:42.000,194,11055815,5125,0,1752400121,13093.884725799995,29515.442463390005,53233.15322232 2025-07-13,09:48:43.000,194,11055835,4965,0,1752400122,13094.026188309996,29515.527052949998,53233.24405488 2025-07-13,09:48:44.000,194,11055805,4885,0,1752400123,13094.05313354999,23052.94106199,53233.3209132 2025-07-13,09:48:45.000,194,11055818,4805,0,1752400124,13094.05986986,29977.315559249997,53233.39777152001 2025-07-13,09:48:46.000,194,11055830,4645,0,1752400125,13093.95882521,29977.576377060002,53233.44668136001 2025-07-13,09:48:47.000,194,11055848,4405,0,1752400126,13093.93861628,30900.963063150004,53233.600398 2025-07-13,09:48:48.000,194,11055835,4765,0,1752400127,13093.985770449995,30439.463571180007,53233.57943664 2025-07-13,09:48:49.000,194,11055799,4925,0,1752400128,13094.160914510001,29516.394095940006,53233.78206312001 2025-07-13,09:48:50.000,194,11055807,5285,0,1752400129,13094.389949049997,28593.36691548,53233.85193432001 2025-07-13,09:48:51.000,194,11055828,4445,0,1752400130,13094.746973479989,26747.256161519996,53233.97071536001 2025-07-13,09:48:52.000,194,11055800,4325,0,1752400131,13095.043371119995,32748.730362660004,53234.10347064 2025-07-13,09:48:53.000,194,11055832,4445,0,1752400132,13095.27240565999,31364.07680589,53234.2292388 2025-07-13,09:48:54.000,194,11055823,5125,0,1752400133,13095.481231270001,34595.50373484001,53234.37596832 2025-07-13,09:48:55.000,194,11055841,4845,0,1752400134,13095.636166399992,27671.23497453,53234.55064632001 2025-07-13,09:48:56.000,194,11055803,4765,0,1752400135,13095.743947360002,29979.585379109994,53234.627504640004 2025-07-13,09:48:57.000,194,11055840,4565,0,1752400136,13095.925827729989,29979.761607360007,53234.795195520004 2025-07-13,09:48:58.000,194,11055847,5165,0,1752400137,13096.121180719994,27210.052693410005,53234.997822 2025-07-13,09:48:59.000,194,11055797,4965,0,1752400138,13096.363687879995,34134.645713699996,53235.151538640006 2025-07-13,09:49:00.000,194,11055885,4925,0,1752400139,13096.612931349991,29518.39604886,53235.38910072001 2025-07-13,09:49:01.000,194,11055852,4525,0,1752400140,13096.815020649992,25825.476677069993,53235.50089464 2025-07-13,09:49:02.000,194,11055861,4965,0,1752400141,13097.017109949993,33211.7031228,53235.66858552 2025-07-13,09:49:03.000,194,11055848,4565,0,1752400142,13097.239408179994,30442.015356239994,53235.9061476 2025-07-13,09:49:04.000,194,11055878,4525,0,1752400143,13097.48865164999,30903.74042037,53236.05986424001 2025-07-13,09:49:05.000,194,11055860,4565,0,1752400144,13097.825467149996,27672.320540550005,53236.22755512001 2025-07-13,09:49:06.000,194,11055832,4525,0,1752400145,13098.155546339993,34596.87126606,53236.48607856001 2025-07-13,09:49:07.000,194,11055830,4565,0,1752400146,13098.472152909999,28133.911671210008,53236.58389824001 2025-07-13,09:49:08.000,194,11055850,4525,0,1752400147,13098.77528686,26287.392067709996,53236.744602 2025-07-13,09:49:09.000,194,11055833,5044,0,1752400148,13099.051475569991,33673.526874749994,53236.91229288 2025-07-13,09:49:10.000,194,11055831,4805,0,1752400149,13099.186201769997,27672.341687940003,53237.093958000005 2025-07-13,09:49:11.000,194,11055837,4885,0,1752400150,13099.287246419997,28134.066752069994,53237.23370040001 2025-07-13,09:49:12.000,194,11055843,5125,0,1752400151,13099.388291069998,30903.930746879996,53237.3385072 2025-07-13,09:49:13.000,194,11055830,4645,0,1752400152,13099.556698819993,28134.15134163,53237.56209504 2025-07-13,09:49:14.000,194,11055833,5005,0,1752400153,13099.80594228999,32750.584283849996,53237.715811680006 2025-07-13,09:49:15.000,194,11055835,4845,0,1752400154,13100.00803158999,31827.43726818,53237.84157984 2025-07-13,09:49:16.000,194,11055803,4845,0,1752400155,13100.237066130001,30904.297301640006,53238.00927072 2025-07-13,09:49:17.000,194,11055822,4445,0,1752400156,13100.499782220002,31366.050562289995,53238.16298736001 2025-07-13,09:49:18.000,194,11055831,5125,0,1752400157,13100.816388789994,36444.24381429001,53238.26080704001 2025-07-13,09:49:19.000,194,11055797,5165,0,1752400158,13101.00500546999,29519.742432690007,53238.44945928 2025-07-13,09:49:20.000,194,11055811,5005,0,1752400159,13101.24751262999,29519.749481820007,53238.57522744001 2025-07-13,09:49:21.000,194,11055867,5245,0,1752400160,13101.543910269997,24441.591475470006,53238.79881528 2025-07-13,09:49:22.000,194,11055864,4685,0,1752400161,13101.867253149998,24441.394099829995,53239.05035160001 2025-07-13,09:49:23.000,194,11055819,4845,0,1752400162,13102.177123409994,31827.44431731,53239.190094 2025-07-13,09:49:24.000,194,11055816,4405,0,1752400163,13102.46678473999,31827.331531229996,53239.30887504 2025-07-13,09:49:25.000,194,11055785,4845,0,1752400164,13102.756446070001,30442.332567089994,53239.4695788 2025-07-13,09:49:26.000,194,11055812,4445,0,1752400165,13102.938326440002,28595.890504020004,53239.65124392001 2025-07-13,09:49:27.000,194,11055776,4685,0,1752400166,13103.046107399998,32750.68297167,53239.825921920004 2025-07-13,09:49:28.000,194,11055789,4885,0,1752400167,13103.153888359993,30442.607483159998,53239.98662568001 2025-07-13,09:49:29.000,194,11055779,4965,0,1752400168,13103.288614559999,24903.048672660007,53240.15431656001 2025-07-13,09:49:30.000,194,11055814,4725,0,1752400169,13103.47049493,34597.48454037,53240.29405896 2025-07-13,09:49:31.000,194,11055844,4605,0,1752400170,13103.73321102,25826.442407880008,53240.46174984 2025-07-13,09:49:32.000,194,11055803,5125,0,1752400171,13103.881409839996,29981.319465089997,53240.58053088 2025-07-13,09:49:33.000,194,11055855,5085,0,1752400172,13103.982454489997,28135.088875920002,53240.713286160004 2025-07-13,09:49:34.000,194,11055809,5005,0,1752400173,13104.110444379992,27673.65282612,53240.81809296 2025-07-13,09:49:35.000,194,11055839,5285,0,1752400174,13104.177807480002,29520.355706999995,53240.95783536 2025-07-13,09:49:36.000,194,11055829,4925,0,1752400175,13104.184543789997,32751.99410985,53241.09059064001 2025-07-13,09:49:37.000,194,11055815,5044,0,1752400176,13104.123916999997,28597.265084369996,53241.35610120001 2025-07-13,09:49:38.000,194,11055809,5085,0,1752400177,13103.975718180001,31828.58627637,53241.44693376001 2025-07-13,09:49:39.000,194,11055824,4605,0,1752400178,13103.948772939992,29058.447365490007,53241.56571480001 2025-07-13,09:49:40.000,194,11055830,4565,0,1752400179,13103.955509250001,29981.467496819998,53241.64257312001 2025-07-13,09:49:41.000,194,11055822,4685,0,1752400180,13104.164334859997,30442.882399230002,53241.7753284 2025-07-13,09:49:42.000,194,11055814,4325,0,1752400181,13104.440523569989,27673.074797459994,53241.789302640005 2025-07-13,09:49:43.000,194,11055868,4925,0,1752400182,13104.77060276,30904.607463360007,53241.92205792 2025-07-13,09:49:44.000,194,11055804,4565,0,1752400183,13105.060264089996,31828.113984659998,53242.06878744001 2025-07-13,09:49:45.000,194,11055796,4565,0,1752400184,13105.073736710001,29520.278166570002,53242.13865864 2025-07-13,09:49:46.000,194,11055820,4645,0,1752400185,13105.01310992,29058.912608069993,53242.23647832001 2025-07-13,09:49:47.000,194,11055797,4925,0,1752400186,13104.918801579995,28597.23688785,53242.341285120005 2025-07-13,09:49:48.000,194,11055853,5445,0,1752400187,13104.86491109999,27212.167432410002,53242.43211768001 2025-07-13,09:49:49.000,194,11055822,4725,0,1752400188,13104.75039383,34136.52783141,53242.557885840004 2025-07-13,09:49:50.000,194,11055875,5125,0,1752400189,13104.696503349995,28596.658859190007,53242.59980856001 2025-07-13,09:49:51.000,194,11055862,4725,0,1752400190,13104.716712279995,29519.580302700007,53242.64173128 2025-07-13,09:49:52.000,194,11055857,5205,0,1752400191,13104.84470216999,35520.60335952,53242.725576720004 2025-07-13,09:49:53.000,194,11055815,4965,0,1752400192,13104.95248313,29519.03751969,53242.7535252 2025-07-13,09:49:54.000,194,11055845,5005,0,1752400193,13105.161308739996,24440.86541508,53242.7535252 2025-07-13,09:49:55.000,194,11055815,4925,0,1752400194,13105.356661730002,29057.044588620003,53242.78147368 2025-07-13,09:49:56.000,194,11055805,5044,0,1752400195,13105.498124239988,28133.82708165,53242.795447920005 2025-07-13,09:49:57.000,194,11055836,4565,0,1752400196,13105.572223649993,35058.546986279995,53242.86531912001 2025-07-13,09:49:58.000,194,11055866,4725,0,1752400197,13105.538542099988,30904.085827739997,53242.8233964 2025-07-13,09:49:59.000,194,11055834,4605,0,1752400198,13105.390343279993,29980.995205109997,53242.88628048001 2025-07-13,09:50:00.000,194,11055804,4725,0,1752400199,13105.215199220002,28134.391012050008,53242.893267600004 2025-07-13,09:50:01.000,194,11055818,4605,0,1752400200,13105.228671839992,31365.571221449994,53242.86531912001 2025-07-13,09:50:02.000,194,11055799,5005,0,1752400201,13105.296034940002,32288.59840191,53242.963138800005 2025-07-13,09:50:03.000,194,11055821,4885,0,1752400202,13105.410552209993,26287.3427238,53242.94916456 2025-07-13,09:50:04.000,194,11055853,5044,0,1752400203,13105.477915310003,30903.782715149995,53242.99108728 2025-07-13,09:50:05.000,194,11055781,5005,0,1752400204,13105.552014719993,31365.444337110006,53243.03999712 2025-07-13,09:50:06.000,194,11055858,4805,0,1752400205,13105.646323059998,29057.263111649998,53243.03999712 2025-07-13,09:50:07.000,194,11055842,4485,0,1752400206,13105.646323059998,30903.56419212,53243.03999712 2025-07-13,09:50:08.000,194,11055833,4965,0,1752400207,13105.686740919999,30903.40911126,53243.0679456 2025-07-13,09:50:09.000,194,11055824,4565,0,1752400208,13105.774312949994,28133.474625150004,53243.10288120001 2025-07-13,09:50:10.000,194,11055830,4485,0,1752400209,13105.875357599994,30903.113047799998,53243.11685544 2025-07-13,09:50:11.000,194,11055775,4925,0,1752400210,13106.097655829995,26286.70125297,53243.21467512 2025-07-13,09:50:12.000,194,11055800,4725,0,1752400211,13106.346899299991,27210.010398629995,53243.19371376001 2025-07-13,09:50:13.000,194,11055833,4925,0,1752400212,13106.474889190002,29056.656886469995,53243.22166224001 2025-07-13,09:50:14.000,194,11055854,4525,0,1752400213,13106.508570739992,23055.640878780003,53243.23563648 2025-07-13,09:50:15.000,194,11055799,5285,0,1752400214,13106.447943949992,26287.265183370007,53243.32646904 2025-07-13,09:50:16.000,194,11055770,4565,0,1752400215,13106.333426680001,31365.387944069997,53243.382366 2025-07-13,09:50:17.000,194,11055802,4645,0,1752400216,13106.198700479996,23979.457561799994,53243.31948192001 2025-07-13,09:50:18.000,194,11055774,4725,0,1752400217,13106.14480999999,28595.869356630006,53243.466211440005 2025-07-13,09:50:19.000,194,11055811,5125,0,1752400218,13105.98987487,28595.820012719996,53243.47319856 2025-07-13,09:50:20.000,194,11055855,4805,0,1752400219,13105.92924808,27672.461523150007,53243.48717280001 2025-07-13,09:50:21.000,194,11055840,4565,0,1752400220,13105.84167604999,28595.509850999995,53243.50114704 2025-07-13,09:50:22.000,194,11055829,4925,0,1752400221,13105.875357599994,28595.213787540008,53243.57101824 2025-07-13,09:50:23.000,194,11055846,4405,0,1752400222,13106.037029039995,31826.365800419997,53243.5919796 2025-07-13,09:50:24.000,194,11055828,4605,0,1752400223,13106.319954059996,32287.837095869996,53243.72473488001 2025-07-13,09:50:25.000,194,11055821,4925,0,1752400224,13106.589406459992,29979.66996867,53243.77364472001 2025-07-13,09:50:26.000,194,11055816,4565,0,1752400225,13106.872331479994,29979.655870410003,53243.81556744 2025-07-13,09:50:27.000,194,11055828,4645,0,1752400226,13107.10136601999,32287.921685430003,53243.81556744 2025-07-13,09:50:28.000,194,11055822,4525,0,1752400227,13107.38429103999,29979.937835610006,53243.91338712001 2025-07-13,09:50:29.000,194,11055817,4965,0,1752400228,13107.498808309996,24902.259170100006,53243.93434848 2025-07-13,09:50:30.000,194,11055844,4645,0,1752400229,13107.512280930001,27210.57432903,53244.00421968 2025-07-13,09:50:31.000,194,11055779,4885,0,1752400230,13107.566171409992,28595.7918162,53244.02518104 2025-07-13,09:50:32.000,194,11055783,5005,0,1752400231,13107.572907720001,29057.70720684,53244.07409088 2025-07-13,09:50:33.000,194,11055807,4965,0,1752400232,13107.653743440002,28596.24296052,53244.10902648001 2025-07-13,09:50:34.000,194,11055801,5205,0,1752400233,13107.707633919992,30442.882399230002,53244.185884800005 2025-07-13,09:50:35.000,194,11055811,5044,0,1752400234,13107.822151189997,29981.241924660004,53244.24876888001 2025-07-13,09:50:36.000,194,11055836,4285,0,1752400235,13108.017504179988,32289.23987274,53244.367549919996 2025-07-13,09:50:37.000,194,11055811,5005,0,1752400236,13108.21959347999,30904.262055989995,53244.41645976001 2025-07-13,09:50:38.000,194,11055784,4685,0,1752400237,13108.495782189995,24903.083918310003,53244.48633096 2025-07-13,09:50:39.000,194,11055793,5165,0,1752400238,13108.711344110001,29981.192580749994,53244.50729232 2025-07-13,09:50:40.000,194,11055852,4525,0,1752400239,13108.846070309992,30904.565168579997,53244.62607336 2025-07-13,09:50:41.000,194,11055830,4805,0,1752400240,13109.001005439997,31366.31842923,53244.65402184 2025-07-13,09:50:42.000,194,11055814,4645,0,1752400241,13109.243512599998,28134.757566810003,53244.758828640006 2025-07-13,09:50:43.000,194,11055822,4645,0,1752400242,13109.48601976,24903.29539221,53244.77280288 2025-07-13,09:50:44.000,194,11055813,5005,0,1752400243,13109.68810906,31366.078758810007,53244.84267408 2025-07-13,09:50:45.000,194,11055773,5044,0,1752400244,13109.84304418999,27211.08186639,53244.954468 2025-07-13,09:50:46.000,194,11055792,4605,0,1752400245,13110.011451940001,28134.087899460006,53245.01036496 2025-07-13,09:50:47.000,194,11055789,5165,0,1752400246,13110.173123380002,29057.150325569994,53245.11517176001 2025-07-13,09:50:48.000,194,11055841,4965,0,1752400247,13110.442575779998,29980.226849939994,53245.192030080005 2025-07-13,09:50:49.000,194,11055764,4725,0,1752400248,13110.67834662999,27672.20775447,53245.240939920004 2025-07-13,09:50:50.000,194,11055805,5044,0,1752400249,13110.88043592999,32288.859219720005,53245.359720960005 2025-07-13,09:50:51.000,194,11055790,4565,0,1752400250,13111.02189843999,28134.383962919994,53245.45754064 2025-07-13,09:50:52.000,194,11055774,4805,0,1752400251,13111.156624639996,33212.690000999995,53245.50645048 2025-07-13,09:50:53.000,194,11055806,4445,0,1752400252,13111.304823459992,32289.627574889993,53245.52042472001 2025-07-13,09:50:54.000,194,11055834,4445,0,1752400253,13111.459758589997,32751.33854076,53245.541386079996 2025-07-13,09:50:55.000,194,11055806,4605,0,1752400254,13111.560803239998,30904.67795466,53245.646192880005 2025-07-13,09:50:56.000,194,11055841,4965,0,1752400255,13111.756156229989,30904.395989459998,53245.7929224 2025-07-13,09:50:57.000,194,11055828,4645,0,1752400256,13111.890882429994,26287.582394220008,53245.85580648001 2025-07-13,09:50:58.000,194,11055835,4765,0,1752400257,13111.951509219994,30441.881422770006,53245.95362616001 2025-07-13,09:50:59.000,194,11055787,4125,0,1752400258,13111.991927079995,31826.358751289998,53246.030484480005 2025-07-13,09:51:00.000,194,11055840,4485,0,1752400259,13111.96498184,35519.15828787,53246.06542008 2025-07-13,09:51:01.000,194,11055838,4445,0,1752400260,13111.95824552999,34595.651766569994,53246.177214 2025-07-13,09:51:02.000,194,11055842,4605,0,1752400261,13111.830255639994,28132.840203450003,53246.212149599996 2025-07-13,09:51:03.000,194,11055858,4525,0,1752400262,13111.735947299989,26747.904681479995,53246.22612384 2025-07-13,09:51:04.000,194,11055794,4725,0,1752400263,13111.621430029998,25362.955061250002,53246.25407232 2025-07-13,09:51:05.000,194,11055833,5005,0,1752400264,13111.486703829993,32287.449393720002,53246.29599504 2025-07-13,09:51:06.000,194,11055838,4565,0,1752400265,13111.351977630002,29056.198693020007,53246.28900792001 2025-07-13,09:51:07.000,194,11055783,5085,0,1752400266,13111.271141910001,29056.198693020007,53246.28900792001 2025-07-13,09:51:08.000,194,11055799,5044,0,1752400267,13111.223987739992,27671.368908000004,53246.37285336 2025-07-13,09:51:09.000,194,11055810,4765,0,1752400268,13111.237460359996,30441.190608029996,53246.37285336 2025-07-13,09:51:10.000,194,11055816,4605,0,1752400269,13111.250932980001,27671.42530104,53246.35887912001 2025-07-13,09:51:11.000,194,11055752,4605,0,1752400270,13111.277878219997,22131.93698184,53246.379840479996 2025-07-13,09:51:12.000,194,11055820,4525,0,1752400271,13111.244196669992,32287.766604570003,53246.39381472 2025-07-13,09:51:13.000,194,11055798,4645,0,1752400272,13111.291350840002,29979.592428239994,53246.37285336 2025-07-13,09:51:14.000,194,11055807,5005,0,1752400273,13111.325032389992,26286.461582550008,53246.47766016001 2025-07-13,09:51:15.000,194,11055804,4885,0,1752400274,13111.405868109992,26748.052713209996,53246.46368592 2025-07-13,09:51:16.000,194,11055792,4645,0,1752400275,13111.506912759993,27209.62269648,53246.46368592 2025-07-13,09:51:17.000,194,11055833,4885,0,1752400276,13111.520385379998,32287.407098940006,53246.44272456 2025-07-13,09:51:18.000,194,11055845,4965,0,1752400277,13111.378922869997,29055.930826080003,53246.435737440006 2025-07-13,09:51:19.000,194,11055709,4965,0,1752400278,13111.1296794,28594.19166369,53246.4217632 2025-07-13,09:51:20.000,194,11055785,5085,0,1752400279,13110.954535339995,26747.742551489995,53246.33791776001 2025-07-13,09:51:21.000,194,11055811,4765,0,1752400280,13110.691819249994,31364.090904149998,53246.30298216 2025-07-13,09:51:22.000,194,11055818,4445,0,1752400281,13110.361740059998,33672.51884916,53246.16323976 2025-07-13,09:51:23.000,194,11055769,5125,0,1752400282,13110.159650759997,24440.04066687,53246.16323976 2025-07-13,09:51:24.000,194,11055824,4445,0,1752400283,13110.018188249996,30441.042576299995,53246.15625264 2025-07-13,09:51:25.000,194,11055778,4805,0,1752400284,13109.957561459996,26747.99632017,53246.05144584001 2025-07-13,09:51:26.000,194,11055818,4645,0,1752400285,13110.038397179997,32749.047573510004,53246.00952312 2025-07-13,09:51:27.000,194,11055810,4365,0,1752400286,13110.112496590002,22131.47878839,53245.93965192 2025-07-13,09:51:28.000,194,11055809,4925,0,1752400287,13110.166387069992,31825.583346989995,53245.89074208 2025-07-13,09:51:29.000,194,11055791,5005,0,1752400288,13110.233750170002,31825.68203481,53245.79990952 2025-07-13,09:51:30.000,194,11055778,4685,0,1752400289,13110.361740059998,34595.792749169996,53245.77894816 2025-07-13,09:51:31.000,194,11055789,5005,0,1752400290,13110.536884119989,25363.63882686,53245.79990952 2025-07-13,09:51:32.000,194,11055792,4365,0,1752400291,13110.61771983999,29518.70621058,53245.73702544001 2025-07-13,09:51:33.000,194,11055832,4685,0,1752400292,13110.624456149999,30904.085827739997,53245.73702544001 2025-07-13,09:51:34.000,194,11055839,5125,0,1752400293,13110.577301979989,26288.216815919994,53245.709076959996 2025-07-13,09:51:35.000,194,11055788,4445,0,1752400294,13110.61771983999,28596.665908320007,53245.63221864 2025-07-13,09:51:36.000,194,11055813,5005,0,1752400295,13110.651401389994,32289.937736609994,53245.68811560001 2025-07-13,09:51:37.000,194,11055769,4965,0,1752400296,13110.75918234999,28596.947873519995,53245.71606408001 2025-07-13,09:51:38.000,194,11055794,4685,0,1752400297,13110.86696331,29520.348657869996,53245.709076959996 2025-07-13,09:51:39.000,194,11055776,4605,0,1752400298,13111.1296794,26750.71023522,53245.813883760005 2025-07-13,09:51:40.000,194,11055801,5205,0,1752400299,13111.378922869997,29520.842096969995,53245.78593528001 2025-07-13,09:51:41.000,194,11055821,4965,0,1752400300,13111.607957409993,27212.83709976,53245.84183224 2025-07-13,09:51:42.000,194,11055800,4925,0,1752400301,13111.843728259999,31367.812844789994,53245.91869056 2025-07-13,09:51:43.000,194,11055823,5085,0,1752400302,13112.08623542,32752.95279153,53245.8977292 2025-07-13,09:51:44.000,194,11055801,4845,0,1752400303,13112.342215199991,30906.43318803,53245.94663904 2025-07-13,09:51:45.000,194,11055778,4805,0,1752400304,13112.503886639992,27213.281194950003,53245.981574640005 2025-07-13,09:51:46.000,194,11055786,4445,0,1752400305,13112.705975939993,30906.574170630003,53246.05144584001 2025-07-13,09:51:47.000,194,11055801,5005,0,1752400306,13112.887856309993,26751.887439929997,53246.1073428 2025-07-13,09:51:48.000,194,11055795,5044,0,1752400307,13112.975428339989,29521.955859509995,53246.13529128 2025-07-13,09:51:49.000,194,11055819,5085,0,1752400308,13113.07647298999,27675.549042090002,53246.22612384 2025-07-13,09:51:50.000,194,11055842,4805,0,1752400309,13113.15730870999,30445.659756449997,53246.29599504 2025-07-13,09:51:51.000,194,11055844,4565,0,1752400310,13113.24488074,29984.223706649995,53246.32394352 2025-07-13,09:51:52.000,194,11055829,5085,0,1752400311,13113.37960693999,31830.926587530004,53246.44971168 2025-07-13,09:51:53.000,194,11055854,4485,0,1752400312,13113.521069449991,23521.221817020007,53246.51958288 2025-07-13,09:51:54.000,194,11055800,4685,0,1752400313,13113.676004579997,31369.539881639997,53246.603428320006 2025-07-13,09:51:55.000,194,11055788,4445,0,1752400314,13113.878093879997,32754.68687751,53246.6313768 2025-07-13,09:51:56.000,194,11055787,5165,0,1752400315,13114.039765319998,29523.51371724,53246.72220936001 2025-07-13,09:51:57.000,194,11055839,5205,0,1752400316,13114.27553616999,27677.226735029995,53246.68727376 2025-07-13,09:51:58.000,194,11055801,4885,0,1752400317,13114.49783439999,26754.192505440005,53246.799067680004 2025-07-13,09:51:59.000,194,11055764,4525,0,1752400318,13114.733605249996,30909.252840030007,53246.85496464 2025-07-13,09:52:00.000,194,11055802,4565,0,1752400319,13114.902012999992,29524.176335459997,53246.92483584 2025-07-13,09:52:01.000,194,11055790,4645,0,1752400320,13115.030002890002,28600.761452849998,53246.966758560004 2025-07-13,09:52:02.000,194,11055765,5125,0,1752400321,13115.050211820002,28139.015241329995,53247.00169416 2025-07-13,09:52:03.000,194,11055771,5085,0,1752400322,13115.009793960002,34140.48944247,53247.14842368001 2025-07-13,09:52:04.000,194,11055822,4605,0,1752400323,13114.821177279991,25368.869281320003,53247.23925624 2025-07-13,09:52:05.000,194,11055820,4405,0,1752400324,13114.67971476999,35525.164146630006,53247.253230480004 2025-07-13,09:52:06.000,194,11055750,4365,0,1752400325,13114.571933809995,28138.528851359995,53247.28117896 2025-07-13,09:52:07.000,194,11055809,5165,0,1752400326,13114.5651975,33216.4965312,53247.23925624 2025-07-13,09:52:08.000,194,11055836,4685,0,1752400327,13114.68645108,32292.954764249997,53247.204320640005 2025-07-13,09:52:09.000,194,11055823,5365,0,1752400328,13114.915485619997,28138.049510519995,53247.28816608 2025-07-13,09:52:10.000,194,11055830,4525,0,1752400329,13115.063684439992,28599.809820299997,53247.29515320001 2025-07-13,09:52:11.000,194,11055820,4325,0,1752400330,13115.245564809993,30446.59729074,53247.35105016 2025-07-13,09:52:12.000,194,11055814,3885,0,1752400331,13115.333136839989,33678.29208663,53247.29515320001 2025-07-13,09:52:13.000,194,11055805,4965,0,1752400332,13115.413972559989,30446.822862899993,53247.323101680005 2025-07-13,09:52:14.000,194,11055838,4885,0,1752400333,13115.51501720999,29523.584208540007,53247.34406304001 2025-07-13,09:52:15.000,194,11055800,4685,0,1752400334,13115.589116619994,25368.72829872,53247.302140320004 2025-07-13,09:52:16.000,194,11055846,4565,0,1752400335,13115.6430071,27677.043457649997,53247.323101680005 2025-07-13,09:52:17.000,194,11055799,4245,0,1752400336,13115.6430071,32755.250807909993,53247.31611456001 2025-07-13,09:52:18.000,194,11055806,4605,0,1752400337,13115.649743409995,28600.310308529995,53247.37899864 2025-07-13,09:52:19.000,194,11055829,5325,0,1752400338,13115.66321603,29523.626503320003,53247.40694712 2025-07-13,09:52:20.000,194,11055852,3765,0,1752400339,13115.75752436999,25368.72829872,53247.51874104 2025-07-13,09:52:21.000,194,11055842,4765,0,1752400340,13115.85856901999,26753.741361120003,53247.539702400005 2025-07-13,09:52:22.000,194,11055811,5205,0,1752400341,13116.013504149996,31832.07559572,53247.56765088 2025-07-13,09:52:23.000,194,11055826,4445,0,1752400342,13116.161702969992,28138.902455250005,53247.61656072 2025-07-13,09:52:24.000,194,11055836,4725,0,1752400343,13116.336847029997,32293.913445929997,53247.68643192 2025-07-13,09:52:25.000,194,11055845,4125,0,1752400344,13116.545672639993,33217.27898463,53247.7842516 2025-07-13,09:52:26.000,194,11055811,5044,0,1752400345,13116.73428931999,29524.12699155,53247.83316144 2025-07-13,09:52:27.000,194,11055767,5005,0,1752400346,13116.83533396999,26754.157259789994,53247.96591672001 2025-07-13,09:52:28.000,194,11055813,4325,0,1752400347,13116.970060169995,31832.392806570002,53248.07072352 2025-07-13,09:52:29.000,194,11055794,4765,0,1752400348,13117.07784112999,30908.963825700004,53248.161556080006 2025-07-13,09:52:30.000,194,11055816,4445,0,1752400349,13117.111522679996,29985.647630909996,53248.31527272 2025-07-13,09:52:31.000,194,11055795,5445,0,1752400350,13117.205831020001,28139.029339589993,53248.46898936001 2025-07-13,09:52:32.000,194,11055841,4165,0,1752400351,13117.293403049996,29062.303239600005,53248.4829636 2025-07-13,09:52:33.000,194,11055838,4685,0,1752400352,13117.394447699997,29524.098795030004,53248.51091208 2025-07-13,09:52:34.000,194,11055808,4445,0,1752400353,13117.529173900002,22599.15331824,53248.67860296 2025-07-13,09:52:35.000,194,11055892,4525,0,1752400354,13117.684109029993,32755.751296140006,53248.811358240004 2025-07-13,09:52:36.000,194,11055841,5085,0,1752400355,13117.89293463999,26754.326438910008,53248.87424232001 2025-07-13,09:52:37.000,194,11055823,5285,0,1752400356,13118.088287629995,34602.71499483001,53248.951100640006 2025-07-13,09:52:38.000,194,11055800,4525,0,1752400357,13118.32405848,29524.486497179998,53249.06988168001 2025-07-13,09:52:39.000,194,11055774,4965,0,1752400358,13118.606983500002,28139.691957810006,53249.18866272001 2025-07-13,09:52:40.000,194,11055762,4685,0,1752400359,13118.883172209993,30909.844966949997,53249.2515468 2025-07-13,09:52:41.000,194,11055807,5285,0,1752400360,13119.17956985,30448.36662237,53249.3912892 2025-07-13,09:52:42.000,194,11055823,5205,0,1752400361,13119.46249487,32295.217534979995,53249.55898008 2025-07-13,09:52:43.000,194,11055797,4965,0,1752400362,13119.738683579992,29063.79060603,53249.649812640004 2025-07-13,09:52:44.000,194,11055805,4805,0,1752400363,13120.041817529993,26755.715117519998,53249.768593680004 2025-07-13,09:52:45.000,194,11055860,4485,0,1752400364,13120.264115759994,28141.017194250002,53249.89436184 2025-07-13,09:52:46.000,194,11055796,4565,0,1752400365,13120.486413989995,27217.884276840006,53250.02711712001 2025-07-13,09:52:47.000,194,11055806,4765,0,1752400366,13120.648085429995,31373.113790550007,53250.24371784001 2025-07-13,09:52:48.000,194,11055828,4565,0,1752400367,13120.829965799996,28603.200451829995,53250.31358904001 2025-07-13,09:52:49.000,194,11055823,4405,0,1752400368,13120.971428309997,28141.581124649994,53250.50224128001 2025-07-13,09:52:50.000,194,11055801,5085,0,1752400369,13121.139836059992,28141.574075519995,53250.66993216001 2025-07-13,09:52:51.000,194,11055867,5125,0,1752400370,13121.402552149993,31834.97278815,53250.73980336 2025-07-13,09:52:52.000,194,11055769,4245,0,1752400371,13121.73263133999,25371.61139289,53250.83063592 2025-07-13,09:52:53.000,194,11055828,3685,0,1752400372,13122.123337320001,29526.699924,53251.012301040006 2025-07-13,09:52:54.000,194,11055864,4685,0,1752400373,13122.500570679993,31373.423952269994,53251.21492752 2025-07-13,09:52:55.000,194,11055820,4525,0,1752400374,13122.87106772999,28603.376680080008,53251.347682800006 2025-07-13,09:52:56.000,194,11055867,4925,0,1752400375,13123.228092159996,31835.14196727,53251.48742520001 2025-07-13,09:52:57.000,194,11055819,4085,0,1752400376,13123.564907660002,34605.04120773,53251.69005168 2025-07-13,09:52:58.000,194,11055825,4845,0,1752400377,13123.935404709999,31373.17723272,53251.82280696001 2025-07-13,09:52:59.000,194,11055811,5325,0,1752400378,13124.35305592999,24909.611412690007,53251.99049784001 2025-07-13,09:53:00.000,194,11055781,5005,0,1752400379,13124.676398809992,29987.86105773,53252.1512016 2025-07-13,09:53:01.000,194,11055858,4445,0,1752400380,13124.986269069988,28141.03129251,53252.3608152 2025-07-13,09:53:02.000,194,11055854,4645,0,1752400381,13125.302875639994,28602.608324910005,53252.54946744 2025-07-13,09:53:03.000,194,11055815,5085,0,1752400382,13125.585800659996,31372.514614500004,53252.7451068 2025-07-13,09:53:04.000,194,11055823,4965,0,1752400383,13125.794626269992,29525.776487969997,53252.89183632 2025-07-13,09:53:05.000,194,11055827,5125,0,1752400384,13126.037133429993,25370.702055119997,53253.0595272 2025-07-13,09:53:06.000,194,11055851,5005,0,1752400385,13126.347003689989,31834.0211556,53253.22023096 2025-07-13,09:53:07.000,194,11055820,4765,0,1752400386,13126.643401329995,27217.419034260005,53253.3739476 2025-07-13,09:53:08.000,194,11055822,4685,0,1752400387,13126.986953139996,29064.26289774,53253.54862560001 2025-07-13,09:53:09.000,194,11055802,4525,0,1752400388,13127.418076979993,28141.137029460006,53253.744264960005 2025-07-13,09:53:10.000,194,11055825,5205,0,1752400389,13127.72794723999,29526.38271315,53253.863046000006 2025-07-13,09:53:11.000,194,11055829,5165,0,1752400390,13127.903091299995,29526.643530960006,53254.05169824001 2025-07-13,09:53:12.000,194,11055885,5044,0,1752400391,13127.97045439999,29065.200432030004,53254.22637624 2025-07-13,09:53:13.000,194,11055847,5165,0,1752400392,13128.01087225999,28603.62339963,53254.4220156 2025-07-13,09:53:14.000,194,11055838,4765,0,1752400393,13127.983927019995,31373.705917469997,53254.58970648 2025-07-13,09:53:15.000,194,11055821,5085,0,1752400394,13127.963718089995,26756.878223969994,53254.76438448 2025-07-13,09:53:16.000,194,11055829,5205,0,1752400395,13127.963718089995,31373.51559096,53254.93906248001 2025-07-13,09:53:17.000,194,11055820,4525,0,1752400396,13128.01760857,28603.341434429996,53255.036882160006 2025-07-13,09:53:18.000,194,11055822,4685,0,1752400397,13128.05802643,30449.924480100002,53255.21156016 2025-07-13,09:53:19.000,194,11055826,4885,0,1752400398,13128.287060969997,28603.214550089993,53255.36527680001 2025-07-13,09:53:20.000,194,11055849,5044,0,1752400399,13128.502622890002,31373.332313580002,53255.470083600005 2025-07-13,09:53:21.000,194,11055863,5125,0,1752400400,13128.778811599994,29065.010105520007,53255.588864640005 2025-07-13,09:53:22.000,194,11055849,5125,0,1752400401,13129.00784613999,31373.36755923,53255.69367144 2025-07-13,09:53:23.000,194,11055840,4365,0,1752400402,13129.203199129995,31373.33936271,53255.91027216 2025-07-13,09:53:24.000,194,11055900,4725,0,1752400403,13129.378343190001,27679.947699209995,53255.987130479996 2025-07-13,09:53:25.000,194,11055861,5005,0,1752400404,13129.540014630002,30449.903332710004,53256.11289864001 2025-07-13,09:53:26.000,194,11055845,5125,0,1752400405,13129.694949759993,31834.951640760002,53256.17578272 2025-07-13,09:53:27.000,194,11055820,4645,0,1752400406,13129.870093819998,31834.98688641,53256.36443496 2025-07-13,09:53:28.000,194,11055878,4805,0,1752400407,13129.944193229989,25371.61139289,53256.53212584 2025-07-13,09:53:29.000,194,11055810,4605,0,1752400408,13130.051974189999,29064.93256509,53256.61597128001 2025-07-13,09:53:30.000,194,11055867,4845,0,1752400409,13130.08565573999,29064.7704351,53256.73475232001 2025-07-13,09:53:31.000,194,11055807,5125,0,1752400410,13130.16649145999,32296.155069269997,53256.80462352001 2025-07-13,09:53:32.000,194,11055868,4605,0,1752400411,13130.28774503999,25832.469414029998,53256.993275759996 2025-07-13,09:53:33.000,194,11055842,4765,0,1752400412,13130.46962540999,32757.2457117,53257.13301816 2025-07-13,09:53:34.000,194,11055761,5005,0,1752400413,13130.651505779992,28602.128984070005,53257.27276056 2025-07-13,09:53:35.000,194,11055759,4965,0,1752400414,13130.826649839997,28140.474411240008,53257.34263176 2025-07-13,09:53:36.000,194,11055785,5125,0,1752400415,13130.981584970003,27217.200511229996,53257.4614128 2025-07-13,09:53:37.000,194,11055802,4325,0,1752400416,13131.102838549989,34142.181233669995,53257.54525824001 2025-07-13,09:53:38.000,194,11055764,4645,0,1752400417,13131.257773679994,28140.615393839995,53257.5662196 2025-07-13,09:53:39.000,194,11055844,4845,0,1752400418,13131.37229095,28602.33340884,53257.664039279996 2025-07-13,09:53:40.000,194,11055794,4725,0,1752400419,13131.500280839995,24909.06158055,53257.72692336 2025-07-13,09:53:41.000,194,11055794,4645,0,1752400420,13131.54743500999,27217.503623819997,53257.83173016 2025-07-13,09:53:42.000,194,11055825,5205,0,1752400421,13131.51375346,29525.846979270005,53257.83173016 2025-07-13,09:53:43.000,194,11055789,5405,0,1752400422,13131.51375346,27217.426083390004,53257.92256272 2025-07-13,09:53:44.000,194,11055812,4685,0,1752400423,13131.459862979995,30449.022191459997,53257.94352408 2025-07-13,09:53:45.000,194,11055782,4205,0,1752400424,13131.33187309,26293.74333384,53258.04833088001 2025-07-13,09:53:46.000,194,11055826,4485,0,1752400425,13131.217355819994,30448.627440180004,53258.13916344 2025-07-13,09:53:47.000,194,11055805,5205,0,1752400426,13131.022002829988,30448.401868019995,53258.153137680005 2025-07-13,09:53:48.000,194,11055812,4725,0,1752400427,13130.887276629997,32756.428012620003,53258.14615056001 2025-07-13,09:53:49.000,194,11055770,4885,0,1752400428,13130.766023049997,31371.154132409996,53258.17409904001 2025-07-13,09:53:50.000,194,11055801,4885,0,1752400429,13130.786231979997,33217.74422721,53258.24397024001 2025-07-13,09:53:51.000,194,11055827,4965,0,1752400430,13130.860331390002,33217.73717808,53258.23698312 2025-07-13,09:53:52.000,194,11055802,4485,0,1752400431,13130.934430799993,30447.71105328,53258.19506040001 2025-07-13,09:53:53.000,194,11055827,5285,0,1752400432,13131.062420689988,29062.648646970003,53258.229996 2025-07-13,09:53:54.000,194,11055806,4645,0,1752400433,13131.183674269989,28600.768501979997,53258.18108616 2025-07-13,09:53:55.000,194,11055812,4725,0,1752400434,13131.37229095,35063.791539,53258.18108616 2025-07-13,09:53:56.000,194,11055832,4725,0,1752400435,13131.480071909995,31370.505612449997,53258.19506040001 2025-07-13,09:53:57.000,194,11055828,4525,0,1752400436,13131.55417132,26292.171377849998,53258.18108616 2025-07-13,09:53:58.000,194,11055832,4645,0,1752400437,13131.65521597,26753.804803289997,53258.24397024001 2025-07-13,09:53:59.000,194,11055833,5365,0,1752400438,13131.75626062,25368.72829872,53258.23698312 2025-07-13,09:54:00.000,194,11055818,4445,0,1752400439,13131.769733239991,34140.108789449994,53258.18108616 2025-07-13,09:54:01.000,194,11055871,5044,0,1752400440,13131.816887410001,29061.7393092,53258.3348028 2025-07-13,09:54:02.000,194,11055808,4525,0,1752400441,13131.75626062,29523.274046820006,53258.36275128001 2025-07-13,09:54:03.000,194,11055865,5125,0,1752400442,13131.621534419995,29984.780587920002,53258.30685432 2025-07-13,09:54:04.000,194,11055762,4805,0,1752400443,13131.4733356,31369.582176419994,53258.418648240004 2025-07-13,09:54:05.000,194,11055862,4805,0,1752400444,13131.32513677999,29061.140133149995,53258.418648240004 2025-07-13,09:54:06.000,194,11055884,4485,0,1752400445,13131.143256409989,30907.596294479998,53258.390699760006 2025-07-13,09:54:07.000,194,11055847,5125,0,1752400446,13130.995057589993,31830.701015369996,53258.34877704 2025-07-13,09:54:08.000,194,11055813,5005,0,1752400447,13130.894012939993,31369.004147760003,53258.28589296 2025-07-13,09:54:09.000,194,11055865,5325,0,1752400448,13130.846858769997,30445.504675589997,53258.23698312 2025-07-13,09:54:10.000,194,11055834,4765,0,1752400449,13130.846858769997,29060.251942770003,53258.30685432 2025-07-13,09:54:11.000,194,11055831,5325,0,1752400450,13130.792968289992,32753.220658470003,53258.369738400004 2025-07-13,09:54:12.000,194,11055828,4645,0,1752400451,13130.806440909997,25828.261083420002,53258.34178992001 2025-07-13,09:54:13.000,194,11055825,5245,0,1752400452,13130.806440909997,30906.172370219996,53258.28589296 2025-07-13,09:54:14.000,194,11055850,4645,0,1752400453,13130.846858769997,24904.56423561,53258.29288008001 2025-07-13,09:54:15.000,194,11055834,4725,0,1752400454,13130.853595079992,25827.697153019995,53258.26493160001 2025-07-13,09:54:16.000,194,11055853,4965,0,1752400455,13130.873804009992,27674.209707390008,53258.250957360004 2025-07-13,09:54:17.000,194,11055836,4645,0,1752400456,13130.860331390002,35522.00613639,53258.17409904001 2025-07-13,09:54:18.000,194,11055815,5285,0,1752400457,13130.766023049997,30905.509751999998,53258.16711192 2025-07-13,09:54:19.000,194,11055869,5165,0,1752400458,13130.705396259997,29058.82801851,53258.13217632 2025-07-13,09:54:20.000,194,11055804,4485,0,1752400459,13130.658242090001,26288.93582718,53258.04833088001 2025-07-13,09:54:21.000,194,11055835,5125,0,1752400460,13130.611087919991,33675.21161682,53258.13217632 2025-07-13,09:54:22.000,194,11055870,4565,0,1752400461,13130.597615300001,27673.96298784,53258.0203824 2025-07-13,09:54:23.000,194,11055856,4405,0,1752400462,13130.55719744,28597.272133499995,53257.936536960005 2025-07-13,09:54:24.000,194,11055820,4685,0,1752400463,13130.442680169996,29058.898509809995,53257.985446800005 2025-07-13,09:54:25.000,194,11055881,4925,0,1752400464,13130.31469028,29982.130115039996,53257.9505112 2025-07-13,09:54:26.000,194,11055811,5005,0,1752400465,13130.22711824999,31366.93170354,53257.92256272 2025-07-13,09:54:27.000,194,11055871,5044,0,1752400466,13130.18670038999,27212.02644981,53257.89461424 2025-07-13,09:54:28.000,194,11055861,4965,0,1752400467,13130.17322777,27673.540040039996,53257.90160136 2025-07-13,09:54:29.000,194,11055879,5165,0,1752400468,13130.051974189999,25365.119144159995,53257.89461424 2025-07-13,09:54:30.000,194,11055885,4885,0,1752400469,13129.964402159989,29519.700137909997,53257.83173016 2025-07-13,09:54:31.000,194,11055856,4645,0,1752400470,13129.843148579988,28134.46150335,53257.817755920005 2025-07-13,09:54:32.000,194,11055789,5405,0,1752400471,13129.782521790003,27211.011375090005,53257.75487184 2025-07-13,09:54:33.000,194,11055831,5165,0,1752400472,13129.769049169998,33211.985088,53257.73391048 2025-07-13,09:54:34.000,194,11055870,4445,0,1752400473,13129.829675959998,27672.271196639995,53257.747884720004 2025-07-13,09:54:35.000,194,11055865,5285,0,1752400474,13129.836412269993,33673.43523606,53257.68500064 2025-07-13,09:54:36.000,194,11055830,4605,0,1752400475,13129.816203339993,34596.70208694,53257.705962 2025-07-13,09:54:37.000,194,11055854,4885,0,1752400476,13129.863357509988,30903.528946470004,53257.61512944 2025-07-13,09:54:38.000,194,11055846,4685,0,1752400477,13129.856621199993,27672.130214040008,53257.6360908 2025-07-13,09:54:39.000,194,11055814,4685,0,1752400478,13129.849884889998,26287.314527280003,53257.61512944 2025-07-13,09:54:40.000,194,11055842,4685,0,1752400479,13129.789258099998,28595.340671879996,53257.552245360006 2025-07-13,09:54:41.000,194,11055837,4925,0,1752400480,13129.620850350002,32288.26004367,53257.52429688001 2025-07-13,09:54:42.000,194,11055841,4845,0,1752400481,13129.452442599992,27671.657922330007,53257.50333552001 2025-07-13,09:54:43.000,194,11055829,5005,0,1752400482,13129.263825919996,29979.437347379993,53257.40551584001 2025-07-13,09:54:44.000,194,11055837,4885,0,1752400483,13129.03479138,33210.46952504999,53257.314683280005 2025-07-13,09:54:45.000,194,11055782,4525,0,1752400484,13128.86638362999,26747.439438899994,53257.27974768 2025-07-13,09:54:46.000,194,11055866,4525,0,1752400485,13128.664294329988,29978.485714830007,53257.17494088 2025-07-13,09:54:47.000,194,11055822,4325,0,1752400486,13128.563249680003,27670.14235938,53257.10506968 2025-07-13,09:54:48.000,194,11055872,4485,0,1752400487,13128.482413960002,27669.916787220005,53256.979301520005 2025-07-13,09:54:50.000,194,11055802,4845,0,1752400489,13128.529568129998,33670.848205350005,53256.83955912 2025-07-13,09:54:51.000,194,11055830,4685,0,1752400490,13128.475677649993,26746.523052000004,53256.8675076 2025-07-13,09:54:52.000,194,11055841,5005,0,1752400491,13128.421787170002,28131.345787889994,53256.77667504 2025-07-13,09:54:53.000,194,11055816,4685,0,1752400492,13128.441996100002,31362.47665338,53256.762700800005 2025-07-13,09:54:54.000,194,11055790,4565,0,1752400493,13128.394841929992,32285.475637320007,53256.63693264001 2025-07-13,09:54:55.000,194,11055841,5125,0,1752400494,13128.415050859992,27207.529104870002,53256.63693264001 2025-07-13,09:54:56.000,194,11055790,4725,0,1752400495,13128.327478829997,33208.29839301,53256.50417736 2025-07-13,09:54:57.000,194,11055816,4645,0,1752400496,13128.192752629991,35054.52193305,53256.483216 2025-07-13,09:54:58.000,194,11055801,4885,0,1752400497,13127.97719071,29053.23805842,53256.44828040001 2025-07-13,09:54:59.000,194,11055804,4645,0,1752400498,13127.721210929994,30899.39815629,53256.40635768 2025-07-13,09:55:00.000,194,11055828,4085,0,1752400499,13127.431549599998,24898.14247818,53256.259628160005 2025-07-13,09:55:01.000,194,11055818,4445,0,1752400500,13127.215987679992,31360.467651330007,53256.28757664 2025-07-13,09:55:02.000,194,11055798,4565,0,1752400501,13127.047579929997,34591.4293377,53256.18276984001 2025-07-13,09:55:03.000,194,11055849,5044,0,1752400502,13126.885908489996,30436.735557869993,53256.08495016001 2025-07-13,09:55:04.000,194,11055746,4525,0,1752400503,13126.704028119995,32283.050736599995,53256.00110472 2025-07-13,09:55:05.000,194,11055754,4685,0,1752400504,13126.58951084999,32282.99434356,53255.91725928001 2025-07-13,09:55:06.000,194,11055833,5125,0,1752400505,13126.387421549989,30436.643919180002,53255.784504 2025-07-13,09:55:07.000,194,11055776,4405,0,1752400506,13126.138178079993,29051.898723720005,53255.6447616 2025-07-13,09:55:08.000,194,11055803,5005,0,1752400507,13125.956297709992,29513.58149307,53255.55392904 2025-07-13,09:55:09.000,194,11055651,4965,0,1752400508,13125.875461989992,29975.137378080006,53255.46309648001 2025-07-13,09:55:10.000,194,11055834,4725,0,1752400509,13125.902407230002,32283.064834859993,53255.28841848 2025-07-13,09:55:11.000,194,11055832,4565,0,1752400510,13125.963034020002,36437.42730558,53255.24649576001 2025-07-13,09:55:12.000,194,11055797,4925,0,1752400511,13126.070814979998,28590.00448047,53255.09277912 2025-07-13,09:55:13.000,194,11055826,4725,0,1752400512,13126.192068559998,27666.681236549994,53255.09277912 2025-07-13,09:55:14.000,194,11055854,4725,0,1752400513,13126.326794759989,25820.11228914,53254.98098520001 2025-07-13,09:55:15.000,194,11055803,5245,0,1752400514,13126.347003689989,27666.371074830007,53254.967010960005 2025-07-13,09:55:16.000,194,11055838,4605,0,1752400515,13126.293113209998,24896.683308270003,53254.91111400001 2025-07-13,09:55:17.000,194,11055849,4925,0,1752400516,13126.165123319988,31820.57141556,53254.92508824 2025-07-13,09:55:18.000,194,11055794,4365,0,1752400517,13126.037133429993,27204.35699637,53254.86220416001 2025-07-13,09:55:19.000,194,11055812,4405,0,1752400518,13125.875461989992,30896.84637123,53254.8063072 2025-07-13,09:55:20.000,194,11055756,4965,0,1752400519,13125.760944720001,30435.07901232,53254.750410240005 2025-07-13,09:55:21.000,194,11055814,4485,0,1752400520,13125.680109,26280.62490291,53254.72944888 2025-07-13,09:55:22.000,194,11055824,4805,0,1752400521,13125.565591729996,29511.727571879994,53254.72246176001 2025-07-13,09:55:23.000,194,11055776,4645,0,1752400522,13125.424129219995,33666.146435639996,53254.70848752 2025-07-13,09:55:24.000,194,11055797,5125,0,1752400523,13125.25572147,28588.707440550003,53254.65259056001 2025-07-13,09:55:25.000,194,11055767,5205,0,1752400524,13125.094050029998,27203.997490740003,53254.57573224001 2025-07-13,09:55:26.000,194,11055809,5005,0,1752400525,13124.865015490002,26280.744738120004,53254.582719360005 2025-07-13,09:55:27.000,194,11055811,4805,0,1752400526,13124.669662499997,27665.31370533,53254.54778376 2025-07-13,09:55:28.000,194,11055805,4845,0,1752400527,13124.609035709997,27665.038789259997,53254.44996408 2025-07-13,09:55:29.000,194,11055832,4525,0,1752400528,13124.568617849996,29049.600707339996,53254.44297696 2025-07-13,09:55:30.000,194,11055852,4405,0,1752400529,13124.602299400001,31357.239149789995,53254.345157280004 2025-07-13,09:55:31.000,194,11055779,5125,0,1752400530,13124.723552980002,23509.978454669996,53254.33118304 2025-07-13,09:55:32.000,194,11055838,4725,0,1752400531,13124.905433350003,23971.329914910006,53254.247337600005 2025-07-13,09:55:33.000,194,11055783,5205,0,1752400532,13125.141204199994,26279.088192569994,53254.296247440005 2025-07-13,09:55:34.000,194,11055777,4845,0,1752400533,13125.39044766999,29971.69740264,53254.212402 2025-07-13,09:55:35.000,194,11055816,4885,0,1752400534,13125.585800659996,30894.830320049994,53254.17047928001 2025-07-13,09:55:36.000,194,11055838,4405,0,1752400535,13125.828307819997,30433.196894609995,53254.128556560005 2025-07-13,09:55:37.000,194,11055792,4445,0,1752400536,13125.989979259997,32279.46977856,53254.15650504 2025-07-13,09:55:38.000,194,11055804,4605,0,1752400537,13126.091023909998,32279.399287260007,53254.17047928001 2025-07-13,09:55:39.000,194,11055795,4965,0,1752400538,13126.219013799993,23509.27354167,53254.16349216 2025-07-13,09:55:40.000,194,11055797,5125,0,1752400539,13126.259431659993,31356.174731160005,53254.14951792001 2025-07-13,09:55:41.000,194,11055829,4925,0,1752400540,13126.313322139998,32740.828287929995,53254.128556560005 2025-07-13,09:55:42.000,194,11055839,4845,0,1752400541,13126.380685239994,29509.697422440004,53254.079646720005 2025-07-13,09:55:43.000,194,11055789,4925,0,1752400542,13126.400894169994,25817.024770200005,53254.128556560005 2025-07-13,09:55:44.000,194,11055776,4485,0,1752400543,13126.441312029994,29048.233176120004,53254.15650504 2025-07-13,09:55:45.000,194,11055850,4685,0,1752400544,13126.414366789999,31817.730616169996,53254.15650504 2025-07-13,09:55:46.000,194,11055824,4445,0,1752400545,13126.400894169994,29048.247274380003,53254.14951792001 2025-07-13,09:55:47.000,194,11055815,5125,0,1752400546,13126.373948929999,27663.56552109,53254.14951792001 2025-07-13,09:55:48.000,194,11055768,4685,0,1752400547,13126.286376899989,32741.039761830005,53254.18445352 2025-07-13,09:55:49.000,194,11055761,5044,0,1752400548,13126.158387009993,27663.593717609998,53254.24035048001 2025-07-13,09:55:50.000,194,11055791,5165,0,1752400549,13125.996715569992,35049.06590643,53254.20541488 2025-07-13,09:55:51.000,194,11055804,4365,0,1752400550,13125.868725679997,29048.43055176,53254.16349216 2025-07-13,09:55:52.000,194,11055831,4765,0,1752400551,13125.70031793,24894.032835389997,53254.16349216 2025-07-13,09:55:53.000,194,11055776,4485,0,1752400552,13125.545382799995,29509.697422440004,53254.09362096 2025-07-13,09:55:54.000,194,11055827,5005,0,1752400553,13125.33655719,30894.28753704,53254.079646720005 2025-07-13,09:55:55.000,194,11055806,4605,0,1752400554,13125.181622059994,27201.516196979996,53254.11458232 2025-07-13,09:55:56.000,194,11055816,4645,0,1752400555,13125.046895859989,28124.458787879994,53254.128556560005 2025-07-13,09:55:57.000,194,11055781,4805,0,1752400556,13124.939114899993,25816.214120250006,53253.98881416 2025-07-13,09:55:58.000,194,11055839,5005,0,1752400557,13124.898697039993,25354.34807352,53253.99580128 2025-07-13,09:55:59.000,194,11055805,5285,0,1752400558,13124.817861319993,32277.72159432,53254.06567248 2025-07-13,09:56:00.000,194,11055798,4725,0,1752400559,13124.797652389992,30431.22313821,53254.05868536 2025-07-13,09:56:01.000,194,11055773,5044,0,1752400560,13124.757234529992,31354.186876499996,53254.009775520004 2025-07-13,09:56:02.000,194,11055834,4645,0,1752400561,13124.629244639997,35046.60576006,53253.960865680005 2025-07-13,09:56:03.000,194,11055796,4765,0,1752400562,13124.48104582,29969.096273670002,53253.95387856001 2025-07-13,09:56:04.000,194,11055820,4645,0,1752400563,13124.305901759995,28584.181899090006,53253.98881416 2025-07-13,09:56:05.000,194,11055816,4605,0,1752400564,13124.11054876999,26737.725737760004,53253.93990432 2025-07-13,09:56:06.000,194,11055830,4645,0,1752400565,13123.881514229994,32276.368161360006,53253.87702024 2025-07-13,09:56:07.000,194,11055869,5125,0,1752400566,13123.686161240003,31353.150654390003,53253.82112328 2025-07-13,09:56:08.000,194,11055804,4485,0,1752400567,13123.537962419992,32276.072097900003,53253.83509752001 2025-07-13,09:56:09.000,194,11055850,4565,0,1752400568,13123.281982640001,31352.833443540003,53253.793174800005 2025-07-13,09:56:10.000,194,11055809,5125,0,1752400569,13123.01926655,29506.37728221,53253.78618768001 2025-07-13,09:56:11.000,194,11055828,4685,0,1752400570,13122.85759511,27198.463923689997,53253.73727784001 2025-07-13,09:56:12.000,194,11055853,5125,0,1752400571,13122.763286769994,31352.480987040006,53253.63945816001 2025-07-13,09:56:13.000,194,11055815,5125,0,1752400572,13122.695923669999,30429.355118759995,53253.63945816001 2025-07-13,09:56:14.000,194,11055820,4205,0,1752400573,13122.594879019998,32275.508167499996,53253.56958696001 2025-07-13,09:56:15.000,194,11055814,4725,0,1752400574,13122.540988539993,30429.164792249998,53253.59753544001 2025-07-13,09:56:16.000,194,11055808,4445,0,1752400575,13122.507306989988,28121.237335469996,53253.47875440001 2025-07-13,09:56:17.000,194,11055795,5205,0,1752400576,13122.487098060003,29967.397433339996,53253.41587032 2025-07-13,09:56:18.000,194,11055803,5085,0,1752400577,13122.493834369998,34582.899890400004,53253.36696048 2025-07-13,09:56:19.000,194,11055745,4965,0,1752400578,13122.480361749993,30428.798237490002,53253.38792184 2025-07-13,09:56:20.000,194,11055756,4765,0,1752400579,13122.439943889993,31351.881810990002,53253.30407640001 2025-07-13,09:56:21.000,194,11055800,4285,0,1752400580,13122.412998649997,32275.00767927,53253.26215368001 2025-07-13,09:56:22.000,194,11055753,5085,0,1752400581,13122.338899239992,28120.849633320002,53253.21324384001 2025-07-13,09:56:23.000,194,11055794,4525,0,1752400582,13122.352371859997,31813.303762530006,53253.22721808 2025-07-13,09:56:24.000,194,11055793,5005,0,1752400583,13122.325426620002,31351.719681000002,53253.14337264001 2025-07-13,09:56:25.000,194,11055748,4805,0,1752400584,13122.311953999997,32274.97243362,53253.18529536001 2025-07-13,09:56:26.000,194,11055784,4405,0,1752400585,13122.210909349997,32736.76798905,53253.122411280005 2025-07-13,09:56:27.000,194,11055782,4685,0,1752400586,13122.096392079991,30429.277578330002,53253.08048856 2025-07-13,09:56:28.000,194,11055790,4405,0,1752400587,13121.93472063999,30429.594789180002,53253.024591600006 2025-07-13,09:56:29.000,194,11055767,4805,0,1752400588,13121.766312889995,27660.407510849996,53252.989656 2025-07-13,09:56:30.000,194,11055751,5285,0,1752400589,13121.61811407,29506.673345670002,53252.97568176001 2025-07-13,09:56:31.000,194,11055720,4285,0,1752400590,13121.503596799994,28583.533379130007,53252.989656 2025-07-13,09:56:32.000,194,11055771,5044,0,1752400591,13121.557487279999,30429.756919170002,53252.989656 2025-07-13,09:56:33.000,194,11055754,4525,0,1752400592,13121.55075096999,32275.96636095,53252.96869464001 2025-07-13,09:56:34.000,194,11055788,4645,0,1752400593,13121.645059309994,30429.749870040003,53252.954720400005 2025-07-13,09:56:35.000,194,11055783,5285,0,1752400594,13121.746103959995,30429.862656120007,53252.96170752 2025-07-13,09:56:36.000,194,11055775,4965,0,1752400595,13121.71915872,27660.53439519,53252.97568176001 2025-07-13,09:56:37.000,194,11055760,4485,0,1752400596,13121.65853193,31353.073113959996,53252.99664312001 2025-07-13,09:56:38.000,194,11055810,4565,0,1752400597,13121.557487279999,29968.3279185,53252.954720400005 2025-07-13,09:56:39.000,194,11055776,4405,0,1752400598,13121.436233699998,29045.06811675,53252.94773328001 2025-07-13,09:56:40.000,194,11055812,4805,0,1752400599,13121.422761079994,28583.392396530005,53253.01061736 2025-07-13,09:56:41.000,194,11055798,4645,0,1752400600,13121.449706319989,29506.38433134,53252.99664312001 2025-07-13,09:56:42.000,194,11055821,5165,0,1752400601,13121.55075096999,28121.589791970007,53253.024591600006 2025-07-13,09:56:43.000,194,11055823,4925,0,1752400602,13121.597905139999,30429.348069629996,53253.01760448001 2025-07-13,09:56:44.000,194,11055796,4485,0,1752400603,13121.645059309994,29044.58172678,53253.03157872 2025-07-13,09:56:45.000,194,11055819,5005,0,1752400604,13121.725895029995,28583.103382200003,53253.073501440005 2025-07-13,09:56:46.000,194,11055802,4645,0,1752400605,13121.75957658,32275.656199229998,53253.10843704 2025-07-13,09:56:47.000,194,11055811,5125,0,1752400606,13121.82020337,32275.740788790004,53253.24817944 2025-07-13,09:56:48.000,194,11055764,4525,0,1752400607,13121.81346705999,30891.115428539997,53253.192282480006 2025-07-13,09:56:49.000,194,11055826,4445,0,1752400608,13121.826939679995,29968.060051559994,53253.29708928 2025-07-13,09:56:50.000,194,11055831,5005,0,1752400609,13121.806730749995,32275.895869650005,53253.27612792 2025-07-13,09:56:51.000,194,11055800,4565,0,1752400610,13121.847148609995,30429.679378739995,53253.290102160005 2025-07-13,09:56:52.000,194,11055797,4925,0,1752400611,13121.88083016,30891.291656789996,53253.359973360006 2025-07-13,09:56:53.000,194,11055720,4805,0,1752400612,13121.806730749995,27660.435707369994,53253.4438188 2025-07-13,09:56:54.000,194,11055776,4525,0,1752400613,13121.67200454999,28583.582723040003,53253.43683168 2025-07-13,09:56:55.000,194,11055807,5085,0,1752400614,13121.517069419999,29045.202050220003,53253.45080592001 2025-07-13,09:56:56.000,194,11055841,5085,0,1752400615,13121.335189049998,26275.725757559994,53253.527664240006 2025-07-13,09:56:57.000,194,11055873,4925,0,1752400616,13121.220671779993,33660.81024423,53253.457793040005 2025-07-13,09:56:58.000,194,11055799,5285,0,1752400617,13121.099418199992,30429.77806656,53253.54163848 2025-07-13,09:56:59.000,194,11055835,4885,0,1752400618,13120.856911039991,30429.77806656,53253.54862560001 2025-07-13,09:57:00.000,194,11055788,4805,0,1752400619,13120.5605134,29506.53236307,53253.506702880004 2025-07-13,09:57:01.000,194,11055811,4965,0,1752400620,13120.142862179993,28121.751921960007,53253.527664240006 2025-07-13,09:57:02.000,194,11055818,4485,0,1752400621,13119.678056789991,27660.04800522,53253.41587032 2025-07-13,09:57:03.000,194,11055806,4605,0,1752400622,13119.226724019994,32737.212084240004,53253.359973360006 2025-07-13,09:57:04.000,194,11055831,5125,0,1752400623,13118.862963279993,32275.529314889995,53253.34599912 2025-07-13,09:57:05.000,194,11055824,4525,0,1752400624,13118.559829329992,30890.833463339994,53253.22721808 2025-07-13,09:57:06.000,194,11055833,4805,0,1752400625,13118.33753109999,29967.714644189997,53253.16433400001 2025-07-13,09:57:07.000,194,11055828,4605,0,1752400626,13118.17585965999,26275.126581510005,53253.06651432001 2025-07-13,09:57:08.000,194,11055834,4605,0,1752400627,13118.06134239,27659.702597850002,53252.99664312001 2025-07-13,09:57:09.000,194,11055801,5085,0,1752400628,13118.01418821999,26736.463943490002,53252.856900720006 2025-07-13,09:57:10.000,194,11055819,4965,0,1752400629,13117.97377035999,29967.397433339996,53252.787029520005 2025-07-13,09:57:11.000,194,11055828,4445,0,1752400630,13117.832307849989,26736.386403059994,53252.619338640005 2025-07-13,09:57:12.000,194,11055823,4965,0,1752400631,13117.697581649998,26736.30886263,53252.5354932 2025-07-13,09:57:13.000,194,11055809,5245,0,1752400632,13117.495492349997,28582.553550059994,53252.451647760005 2025-07-13,09:57:14.000,194,11055855,5125,0,1752400633,13117.327084600001,23966.776176929998,53252.33985384 2025-07-13,09:57:15.000,194,11055845,4765,0,1752400634,13117.178885779991,29967.04497684,53252.24203416 2025-07-13,09:57:16.000,194,11055852,4525,0,1752400635,13117.01721433999,23966.621096069997,53252.17216296 2025-07-13,09:57:17.000,194,11055842,4685,0,1752400636,13116.79491610999,26274.485110680005,53252.05338192 2025-07-13,09:57:18.000,194,11055821,4925,0,1752400637,13116.552408949989,28582.31387964,53251.92062664001 2025-07-13,09:57:19.000,194,11055815,5044,0,1752400638,13116.222329759992,31351.74787752,53251.76691 2025-07-13,09:57:20.000,194,11055810,4685,0,1752400639,13115.959613669991,26274.590847629996,53251.64812896 2025-07-13,09:57:21.000,194,11055824,4525,0,1752400640,13115.73731543999,27197.885895030005,53251.5223608 2025-07-13,09:57:22.000,194,11055871,5085,0,1752400641,13115.548698759994,25351.739895420003,53251.41755400001 2025-07-13,09:57:23.000,194,11055826,4685,0,1752400642,13115.420708869999,30429.066104430007,53251.23588888 2025-07-13,09:57:24.000,194,11055844,4685,0,1752400643,13115.387027319994,27198.11146719,53251.15204344001 2025-07-13,09:57:25.000,194,11055821,4885,0,1752400644,13115.380291009998,24428.755009739994,53251.04723664 2025-07-13,09:57:26.000,194,11055840,4525,0,1752400645,13115.407236249994,30429.12249747,53250.90050712 2025-07-13,09:57:27.000,194,11055839,4965,0,1752400646,13115.481335659999,27659.758990889997,53250.88653288001 2025-07-13,09:57:28.000,194,11055831,4925,0,1752400647,13115.501544589999,28121.293728510005,53250.725829120005 2025-07-13,09:57:29.000,194,11055804,4645,0,1752400648,13115.54196245,29044.327958099995,53250.64897080001 2025-07-13,09:57:30.000,194,11055656,4485,0,1752400649,13115.568907689994,23044.038010799995,53250.58608672 2025-07-13,09:57:31.000,194,11055677,4645,0,1752400650,13115.60258924,32737.007659470008,53250.439357200004 2025-07-13,09:57:32.000,194,11055660,4485,0,1752400651,13115.53522613999,30890.741824650002,53250.35551176 2025-07-13,09:57:33.000,194,11055679,5285,0,1752400652,13115.373554699989,35506.35001866,53250.2996148 2025-07-13,09:57:34.000,194,11055710,4605,0,1752400653,13115.184938019993,28121.138647650005,53250.16685952001 2025-07-13,09:57:35.000,194,11055694,4965,0,1752400654,13115.043475509992,31351.91000751,53250.07602696001 2025-07-13,09:57:36.000,194,11055702,4285,0,1752400655,13114.955903479997,32274.937187970005,53250.06903984 2025-07-13,09:57:37.000,194,11055707,5125,0,1752400656,13114.928958240002,31351.818368819993,53249.96423304 2025-07-13,09:57:38.000,194,11055712,4605,0,1752400657,13114.902012999992,32275.13456361,53249.90134896 2025-07-13,09:57:39.000,194,11055685,5125,0,1752400658,13114.881804069992,36429.222118260004,53249.80352928 2025-07-13,09:57:40.000,194,11055664,4925,0,1752400659,13114.881804069992,28121.159795040003,53249.69872248 2025-07-13,09:57:41.000,194,11055665,4925,0,1752400660,13114.827913590001,29044.370252880006,53249.58692856 2025-07-13,09:57:42.000,194,11055651,5085,0,1752400661,13114.827913590001,26275.0067463,53249.51007024 2025-07-13,09:57:43.000,194,11055635,4885,0,1752400662,13114.794232039996,29967.573661589995,53249.5310316 2025-07-13,09:57:44.000,194,11055649,5125,0,1752400663,13114.720132629991,31352.297709659993,53249.482121760004 2025-07-13,09:57:45.000,194,11055639,5005,0,1752400664,13114.753814179996,23967.333058200005,53249.37731496001 2025-07-13,09:57:46.000,194,11055637,4805,0,1752400665,13114.827913590001,27660.125545650008,53249.32840512001 2025-07-13,09:57:47.000,194,11055615,4845,0,1752400666,13114.928958240002,32737.649130300008,53249.35635360001 2025-07-13,09:57:48.000,194,11055653,5165,0,1752400667,13115.050211820002,28583.716656510005,53249.265521040004 2025-07-13,09:57:49.000,194,11055600,4605,0,1752400668,13115.171465400002,29968.63808022,53249.23757256001 2025-07-13,09:57:50.000,194,11055633,4125,0,1752400669,13115.184938019993,28583.991572579995,53249.25853392001 2025-07-13,09:57:51.000,194,11055609,5125,0,1752400670,13115.131047540002,32738.283551999994,53249.23058544 2025-07-13,09:57:52.000,194,11055595,5085,0,1752400671,13114.976112409997,29507.16678477,53249.1816756 2025-07-13,09:57:53.000,194,11055609,5325,0,1752400672,13114.902012999992,33199.564520939995,53249.29346952 2025-07-13,09:57:54.000,194,11055677,4925,0,1752400673,13114.915485619997,26275.768052340005,53249.24455968 2025-07-13,09:57:55.000,194,11055653,4845,0,1752400674,13114.895276689997,29506.53236307,53249.18866272001 2025-07-13,09:57:56.000,194,11055657,5365,0,1752400675,13114.902012999992,29506.334987430004,53249.216611200005 2025-07-13,09:57:57.000,194,11055642,4245,0,1752400676,13115.016530269997,36891.320786280005,53249.15372712 2025-07-13,09:57:58.000,194,11055671,5205,0,1752400677,13115.157992779998,33660.46483686,53249.17468848 2025-07-13,09:57:59.000,194,11055672,4405,0,1752400678,13115.178201709998,29968.053002429995,53249.19564984 2025-07-13,09:58:00.000,194,11055654,4565,0,1752400679,13115.137783849998,31814.396377679994,53249.1816756 2025-07-13,09:58:01.000,194,11055666,4525,0,1752400680,13115.016530269997,31352.805247020005,53249.19564984 2025-07-13,09:58:02.000,194,11055716,4645,0,1752400681,13114.908749310001,28583.406494790004,53249.18866272001 2025-07-13,09:58:03.000,194,11055720,4445,0,1752400682,13114.672978459996,26736.95738259,53249.15372712 2025-07-13,09:58:04.000,194,11055680,4525,0,1752400683,13114.531515949995,24429.093367980007,53249.24455968 2025-07-13,09:58:05.000,194,11055691,4925,0,1752400684,13114.289008789994,27659.963415660008,53249.17468848 2025-07-13,09:58:06.000,194,11055723,5165,0,1752400685,13114.127337349993,33198.7327236,53249.118791520006 2025-07-13,09:58:07.000,194,11055712,4445,0,1752400686,13114.046501629993,29044.680414600007,53249.16071424001 2025-07-13,09:58:08.000,194,11055682,4525,0,1752400687,13114.039765319998,28583.180922629996,53249.13276576 2025-07-13,09:58:09.000,194,11055682,4605,0,1752400688,13114.019556389998,35506.765917330005,53249.10481728 2025-07-13,09:58:10.000,194,11055704,4605,0,1752400689,13114.086919489993,28121.695528919998,53249.06289456 2025-07-13,09:58:11.000,194,11055724,4565,0,1752400690,13114.093655799988,31814.220149429995,53249.10481728 2025-07-13,09:58:12.000,194,11055693,5165,0,1752400691,13114.066710559993,30429.425610060003,53249.02097184001 2025-07-13,09:58:13.000,194,11055660,4525,0,1752400692,13114.086919489993,30429.249381810005,53249.02795896 2025-07-13,09:58:14.000,194,11055695,5005,0,1752400693,13114.107128419993,31352.24131662,53248.979049120004 2025-07-13,09:58:15.000,194,11055703,4965,0,1752400694,13114.107128419993,30428.925121830005,53249.04193320001 2025-07-13,09:58:16.000,194,11055731,5125,0,1752400695,13114.026292699993,30428.81233575,53248.951100640006 2025-07-13,09:58:17.000,194,11055701,5205,0,1752400696,13113.824203399992,27197.77310895,53248.98603624 2025-07-13,09:58:18.000,194,11055702,4445,0,1752400697,13113.588432550001,28582.518304409998,53249.0069976 2025-07-13,09:58:19.000,194,11055658,4565,0,1752400698,13113.19772656999,29505.679418340005,53248.98603624 2025-07-13,09:58:20.000,194,11055639,5085,0,1752400699,13112.894592619989,25351.60596195,53248.930139280004 2025-07-13,09:58:21.000,194,11055646,4405,0,1752400700,13112.665558079992,31351.846565340005,53248.90917792 2025-07-13,09:58:22.000,194,11055661,5044,0,1752400701,13112.463468779992,30428.600861850005,53248.94411352001 2025-07-13,09:58:23.000,194,11055814,4445,0,1752400702,13112.342215199991,28120.70160159,53248.89520368 2025-07-13,09:58:24.000,194,11055815,5205,0,1752400703,13112.207489,30890.072157300005,53248.85328096001 2025-07-13,09:58:25.000,194,11055750,4845,0,1752400704,13112.14012589999,28582.215191819996,53248.81834536 2025-07-13,09:58:26.000,194,11055770,4565,0,1752400705,13112.09970803999,29966.86169946,53248.76943552 2025-07-13,09:58:27.000,194,11055863,5165,0,1752400706,13112.14686221,26736.055093949995,53248.762448400004 2025-07-13,09:58:28.000,194,11055842,4725,0,1752400707,13112.22096161999,30890.26953294,53248.69956432 2025-07-13,09:58:29.000,194,11055803,5165,0,1752400708,13112.402841989991,27659.441780039997,53248.664628720006 2025-07-13,09:58:30.000,194,11055821,4885,0,1752400709,13112.544304499992,29505.771057029997,53248.643667360004 2025-07-13,09:58:31.000,194,11055851,5005,0,1752400710,13112.780075349998,28121.068156349997,53248.6925772 2025-07-13,09:58:32.000,194,11055804,4565,0,1752400711,13113.03605512999,30428.988564,53248.713538560005 2025-07-13,09:58:33.000,194,11055790,4645,0,1752400712,13113.20446288,34121.50613538,53248.762448400004 2025-07-13,09:58:34.000,194,11055789,4965,0,1752400713,13113.292034909995,31813.881791189997,53248.79039688 2025-07-13,09:58:35.000,194,11055813,5285,0,1752400714,13113.433497419996,29967.84857766,53248.783409760006 2025-07-13,09:58:36.000,194,11055796,4605,0,1752400715,13113.54801469,33199.06403271,53248.82533248001 2025-07-13,09:58:37.000,194,11055808,4685,0,1752400716,13113.676004579997,27660.590788229994,53248.87424232001 2025-07-13,09:58:38.000,194,11055807,5044,0,1752400717,13113.830939710002,27660.781114740006,53248.930139280004 2025-07-13,09:58:39.000,194,11055805,5405,0,1752400718,13114.019556389998,32276.621930039997,53248.92315216001 2025-07-13,09:58:40.000,194,11055756,4645,0,1752400719,13114.302481409999,29968.891848900006,53248.96507488 2025-07-13,09:58:41.000,194,11055821,5085,0,1752400720,13114.53825225999,29507.230226939995,53249.0069976 2025-07-13,09:58:42.000,194,11055824,4805,0,1752400721,13114.720132629991,27199.408507109998,53249.13975288001 2025-07-13,09:58:43.000,194,11055825,5085,0,1752400722,13114.854858829996,29507.272521720006,53249.19564984 2025-07-13,09:58:44.000,194,11055772,4325,0,1752400723,13114.915485619997,26737.789179929998,53249.30744376001 2025-07-13,09:58:45.000,194,11055806,4565,0,1752400724,13114.976112409997,29045.624998019994,53249.37731496001 2025-07-13,09:58:46.000,194,11055788,4445,0,1752400725,13114.989585030002,27660.83750778,53249.41225056 2025-07-13,09:58:47.000,194,11055773,5205,0,1752400726,13115.003057649992,32738.06502897,53249.5310316 2025-07-13,09:58:48.000,194,11055749,4965,0,1752400727,13114.848122520001,27199.05605061,53249.48910888 2025-07-13,09:58:49.000,194,11055803,5005,0,1752400728,13114.55846118999,30429.806263079998,53249.55898008 2025-07-13,09:58:50.000,194,11055806,4605,0,1752400729,13114.080183179998,34122.013672739995,53249.65679976 2025-07-13,09:58:51.000,194,11055804,4365,0,1752400730,13113.756840299997,30429.073153560006,53249.670774000006 2025-07-13,09:58:52.000,194,11055778,4725,0,1752400731,13113.521069449991,28582.48305876,53249.670774000006 2025-07-13,09:58:53.000,194,11055816,4525,0,1752400732,13113.39981586999,32274.81735276,53249.64282552001 2025-07-13,09:58:54.000,194,11055810,4965,0,1752400733,13113.312243839995,29505.362207490005,53249.62885128 2025-07-13,09:58:55.000,194,11055805,4925,0,1752400734,13113.211199189995,29966.925141629996,53249.61487704001 2025-07-13,09:58:56.000,194,11055793,5125,0,1752400735,13113.042791439999,26274.330029820005,53249.59391568001 2025-07-13,09:58:57.000,194,11055791,5005,0,1752400736,13112.914801549989,24889.52139219,53249.54500584001 2025-07-13,09:58:58.000,194,11055827,5125,0,1752400737,13112.780075349998,33659.05501086,53249.47513464001 2025-07-13,09:58:59.000,194,11055870,4645,0,1752400738,13112.557777119997,24889.281721770007,53249.49609600001 2025-07-13,09:59:00.000,194,11055805,4885,0,1752400739,13112.234434239996,29504.748933180002,53249.454173280006 2025-07-13,09:59:01.000,194,11055806,4445,0,1752400740,13111.850464569994,32735.456850870003,53249.36334072 2025-07-13,09:59:02.000,194,11055817,4925,0,1752400741,13111.486703829993,30427.501197570004,53249.30045664 2025-07-13,09:59:03.000,194,11055795,5005,0,1752400742,13111.223987739992,33196.66732851,53249.17468848 2025-07-13,09:59:04.000,194,11055811,4925,0,1752400743,13110.914117479995,30888.796264770004,53249.02097184001 2025-07-13,09:59:05.000,194,11055807,4765,0,1752400744,13110.69855555999,27196.33508643,53248.90917792 2025-07-13,09:59:06.000,194,11055817,4885,0,1752400745,13110.584038289999,29504.072216700006,53248.81834536 2025-07-13,09:59:07.000,194,11055788,4565,0,1752400746,13110.550356739994,30427.23333063,53248.7275128 2025-07-13,09:59:08.000,194,11055837,5085,0,1752400747,13110.590774599994,27657.912118830005,53248.5528348 2025-07-13,09:59:09.000,194,11055730,4605,0,1752400748,13110.624456149999,25350.139742910003,53248.53886056001 2025-07-13,09:59:10.000,194,11055777,5085,0,1752400749,13110.61771983999,28119.298824719997,53248.45501512 2025-07-13,09:59:11.000,194,11055785,4845,0,1752400750,13110.651401389994,25811.244483600007,53248.280337120006 2025-07-13,09:59:12.000,194,11055789,4845,0,1752400751,13110.691819249994,29503.296812400004,53248.308285600004 2025-07-13,09:59:13.000,194,11055761,4765,0,1752400752,13110.68508294,32733.941287919995,53248.23142728001 2025-07-13,09:59:14.000,194,11055802,4685,0,1752400753,13110.68508294,31349.0410116,53248.18950456 2025-07-13,09:59:15.000,194,11055759,4965,0,1752400754,13110.65813769999,34579.7277819,53248.1685432 2025-07-13,09:59:16.000,194,11055816,4645,0,1752400755,13110.644665079999,30887.125620959996,53248.0288008 2025-07-13,09:59:17.000,194,11055788,4645,0,1752400756,13110.604247219999,29502.260590289996,53248.0288008 2025-07-13,09:59:18.000,194,11055736,4645,0,1752400757,13110.604247219999,30425.062198590007,53248.042775040005 2025-07-13,09:59:19.000,194,11055781,5005,0,1752400758,13110.691819249994,29963.400576629996,53247.98687808001 2025-07-13,09:59:20.000,194,11055765,4925,0,1752400759,13110.79960020999,28578.6624303,53247.9589296 2025-07-13,09:59:21.000,194,11055790,4285,0,1752400760,13110.94779903,25347.644350889997,53247.96591672001 2025-07-13,09:59:22.000,194,11055750,4325,0,1752400761,13111.237460359996,28116.768187049995,53247.972903840004 2025-07-13,09:59:23.000,194,11055796,4445,0,1752400762,13111.533858000003,30885.94841625,53247.98687808001 2025-07-13,09:59:24.000,194,11055784,4445,0,1752400763,13111.843728259999,28116.761137919995,53248.03578792001 2025-07-13,09:59:25.000,194,11055767,4925,0,1752400764,13112.173807449995,31347.680529510006,53248.098672 2025-07-13,09:59:26.000,194,11055820,4725,0,1752400765,13112.389369370001,30886.322020139996,53248.17553032 2025-07-13,09:59:27.000,194,11055755,4845,0,1752400766,13112.544304499992,28578.866855069995,53248.2384144 2025-07-13,09:59:28.000,194,11055761,5125,0,1752400767,13112.638612839997,33194.510294730004,53248.28732424 2025-07-13,09:59:29.000,194,11055797,5005,0,1752400768,13112.766602729993,32271.504261659997,53248.32225984001 2025-07-13,09:59:30.000,194,11055788,5005,0,1752400769,13112.955219409989,27194.481165239995,53248.39213104 2025-07-13,09:59:31.000,194,11055797,5044,0,1752400770,13113.150572399994,27656.114590679994,53248.53886056001 2025-07-13,09:59:32.000,194,11055777,5044,0,1752400771,13113.36613432,29502.443867669994,53248.63668024001 2025-07-13,09:59:33.000,194,11055763,5044,0,1752400772,13113.615377789996,34118.066159940005,53248.77642264001 2025-07-13,09:59:34.000,194,11055839,4805,0,1752400773,13113.925248049993,26733.362326290007,53248.90219080001 2025-07-13,09:59:35.000,194,11055776,4685,0,1752400774,13114.221645689999,30425.78825898,53249.03494608 2025-07-13,09:59:36.000,194,11055767,4805,0,1752400775,13114.592142739995,27194.953456949996,53249.1816756 2025-07-13,09:59:37.000,194,11055757,5085,0,1752400776,13114.854858829996,28118.022932189997,53249.32840512001 2025-07-13,09:59:38.000,194,11055792,4605,0,1752400777,13115.124311229993,28579.487178509997,53249.44718616001 2025-07-13,09:59:39.000,194,11055779,4925,0,1752400778,13115.306191599993,31348.55462163,53249.69872248 2025-07-13,09:59:40.000,194,11055791,4365,0,1752400779,13115.380291009998,29963.6754927,53249.845452 2025-07-13,09:59:41.000,194,11055780,4445,0,1752400780,13115.400499939999,28117.35326484,53250.11794968001 2025-07-13,09:59:42.000,194,11055785,5165,0,1752400781,13115.413972559989,30424.921215990005,53250.26467920001 2025-07-13,09:59:43.000,194,11055748,4325,0,1752400782,13115.488071969994,29501.75305293,53250.49525416 2025-07-13,09:59:44.000,194,11055760,4365,0,1752400783,13115.568907689994,29040.28880661,53250.628009440006 2025-07-13,09:59:45.000,194,11055785,5005,0,1752400784,13115.59585292999,30886.413658830003,53250.78172608 2025-07-13,09:59:46.000,194,11055784,4845,0,1752400785,13115.589116619994,29501.788298579995,53250.95640408001 2025-07-13,09:59:47.000,194,11055799,5285,0,1752400786,13115.63627078999,32271.116559510003,53251.10313360001 2025-07-13,09:59:48.000,194,11055781,5044,0,1752400787,13115.690161269995,33655.85470584,53251.277811600004 2025-07-13,09:59:49.000,194,11055777,5085,0,1752400788,13115.750788059995,28117.480149180003,53251.396592640005 2025-07-13,09:59:50.000,194,11055847,5165,0,1752400789,13115.872041639996,31348.37134425,53251.613193360005 2025-07-13,09:59:51.000,194,11055817,5205,0,1752400790,13115.959613669991,32271.546556440007,53251.731974400005 2025-07-13,09:59:52.000,194,11055794,4445,0,1752400791,13116.141494039992,30425.393507700006,53251.78787136 2025-07-13,09:59:53.000,194,11055763,4925,0,1752400792,13116.289692860002,30425.379409440007,53251.92761376 2025-07-13,09:59:54.000,194,11055743,5044,0,1752400793,13116.511991089988,28117.67047569,53252.09530464 2025-07-13,09:59:55.000,194,11055792,4685,0,1752400794,13116.79491610999,29502.324032460005,53252.26299552 2025-07-13,09:59:56.000,194,11055802,4645,0,1752400795,13117.05763219999,31348.639211190006,53252.36780232 2025-07-13,09:59:57.000,194,11055807,4725,0,1752400796,13117.306875670001,26733.080361090004,53252.49357048001 2025-07-13,09:59:58.000,194,11055825,5165,0,1752400797,13117.596536999998,29963.865819209997,53252.66126136001 2025-07-13,09:59:59.000,194,11055803,5005,0,1752400798,13117.852516779989,31348.441835549995,53252.82895224001 2025-07-13,10:00:00.000,194,11055798,5005,0,1752400799,13117.987242979994,28117.578836999994,53252.98266888 2025-07-13,10:00:01.000,194,11055822,4405,0,1752400800,13118.17585965999,25809.848755860003,53253.17830824 2025-07-13,10:00:02.000,194,11055825,5125,0,1752400801,13118.36447634,35502.296768910004,53253.22023096 2025-07-13,10:00:03.000,194,11055777,5285,0,1752400802,13118.526147780001,33194.53144212,53253.45080592001 2025-07-13,10:00:04.000,194,11055841,5005,0,1752400803,13118.633928739997,32271.250492980005,53253.60452256 2025-07-13,10:00:05.000,194,11055831,5125,0,1752400804,13118.741709699992,28578.845707679997,53253.75125208 2025-07-13,10:00:06.000,194,11055817,5285,0,1752400805,13118.822545419993,29501.865839010003,53253.911955840005 2025-07-13,10:00:07.000,194,11055805,5165,0,1752400806,13118.889908519988,30424.9705599,53254.01676264 2025-07-13,10:00:08.000,194,11055823,5285,0,1752400807,13118.943798999993,28117.275724410007,53254.177466400004 2025-07-13,10:00:09.000,194,11055779,5005,0,1752400808,13118.997689479998,28578.81751116,53254.25432472 2025-07-13,10:00:10.000,194,11055848,3965,0,1752400809,13119.091997819989,30886.505297519994,53254.43598984001 2025-07-13,10:00:11.000,194,11055817,5285,0,1752400810,13119.11220674999,27194.10756135,53254.55477088001 2025-07-13,10:00:12.000,194,11055838,4445,0,1752400811,13119.065052579994,31347.997740360006,53254.63861632 2025-07-13,10:00:13.000,194,11055817,5125,0,1752400812,13118.977480549998,28578.718823339994,53254.82028144001 2025-07-13,10:00:14.000,194,11055813,5044,0,1752400813,13118.795600179998,35040.31793610001,53254.93906248001 2025-07-13,10:00:15.000,194,11055777,5005,0,1752400814,13118.647401360002,29501.661414240007,53255.015920800004 2025-07-13,10:00:16.000,194,11055767,5044,0,1752400815,13118.458784679991,28116.937366169994,53255.16963744 2025-07-13,10:00:17.000,194,11055828,4445,0,1752400816,13118.249959069995,34116.87485697,53255.22553440001 2025-07-13,10:00:18.000,194,11055833,5085,0,1752400817,13118.007451909994,32732.214251070007,53255.26047 2025-07-13,10:00:19.000,194,11055812,4565,0,1752400818,13117.771681059989,29039.731925340006,53255.27444424001 2025-07-13,10:00:20.000,194,11055809,4365,0,1752400819,13117.434865559997,27654.845747280007,53255.38623816 2025-07-13,10:00:21.000,194,11055833,5005,0,1752400820,13117.07784112999,30423.722863889998,53255.40719952 2025-07-13,10:00:22.000,194,11055792,4805,0,1752400821,13116.747761939994,28577.20326039,53255.41418664001 2025-07-13,10:00:23.000,194,11055817,5285,0,1752400822,13116.471573229988,31807.664458529995,53255.4002124 2025-07-13,10:00:24.000,194,11055795,5285,0,1752400823,13116.208857140002,29038.315050210003,53255.44912224 2025-07-13,10:00:25.000,194,11055801,4765,0,1752400824,13116.033713079996,29038.293902820005,53255.39322528001 2025-07-13,10:00:26.000,194,11055775,4965,0,1752400825,13115.87877794999,30422.89106655,53255.36527680001 2025-07-13,10:00:27.000,194,11055835,5085,0,1752400826,13115.73731543999,24884.474215110007,53255.30937984 2025-07-13,10:00:28.000,194,11055822,4885,0,1752400827,13115.568907689994,27653.619198660002,53255.23252152 2025-07-13,10:00:29.000,194,11055785,5005,0,1752400828,13115.366818389994,30884.36941113,53255.19758592001 2025-07-13,10:00:30.000,194,11055794,4765,0,1752400829,13115.164729089993,32269.001820510006,53255.134701840005 2025-07-13,10:00:31.000,194,11055785,5445,0,1752400830,13114.969376100002,33653.68357379999,53255.05784352001 2025-07-13,10:00:32.000,194,11055757,4885,0,1752400831,13114.774023109996,29961.497311529994,53254.99495944 2025-07-13,10:00:33.000,194,11055806,4605,0,1752400832,13114.62582429,33653.873900310005,53255.00194656 2025-07-13,10:00:34.000,194,11055811,5205,0,1752400833,13114.50457071,31807.692655050007,53254.967010960005 2025-07-13,10:00:35.000,194,11055816,4445,0,1752400834,13114.32269034,29500.110605640002,53254.83425568 2025-07-13,10:00:36.000,194,11055837,4965,0,1752400835,13114.134073659989,29038.589966280008,53254.74342312001 2025-07-13,10:00:37.000,194,11055835,5205,0,1752400836,13113.918511739997,29961.645343259996,53254.76438448 2025-07-13,10:00:38.000,194,11055836,4685,0,1752400837,13113.756840299997,27653.739033870006,53254.63861632 2025-07-13,10:00:39.000,194,11055792,4565,0,1752400838,13113.50759683,30884.362362,53254.54778376 2025-07-13,10:00:40.000,194,11055818,3965,0,1752400839,13113.35939800999,31345.727920499994,53254.47791256001 2025-07-13,10:00:41.000,194,11055858,4605,0,1752400840,13113.23814442999,30422.531560920004,53254.345157280004 2025-07-13,10:00:42.000,194,11055805,5044,0,1752400841,13113.110154539994,24422.62931577,53254.25432472 2025-07-13,10:00:43.000,194,11055780,4685,0,1752400842,13112.948483099994,28576.39965957,53254.22637624 2025-07-13,10:00:44.000,194,11055798,4645,0,1752400843,13112.793547969988,34114.58388972,53254.21938912001 2025-07-13,10:00:45.000,194,11055770,4645,0,1752400844,13112.658821769997,32729.704760790002,53254.08663384 2025-07-13,10:00:46.000,194,11055761,5125,0,1752400845,13112.584722359992,31344.818582730004,53254.02374976001 2025-07-13,10:00:47.000,194,11055806,4685,0,1752400846,13112.530831880002,34113.745043250005,53254.00278840001 2025-07-13,10:00:48.000,194,11055776,3565,0,1752400847,13112.470205090001,29498.242586189997,53253.9678528 2025-07-13,10:00:49.000,194,11055818,4485,0,1752400848,13112.429787230001,28113.624275070004,53253.93990432 2025-07-13,10:00:50.000,194,11055787,5285,0,1752400849,13112.396105679996,26267.478275460002,53253.87003312 2025-07-13,10:00:51.000,194,11055808,3845,0,1752400850,13112.382633059991,33651.970635210004,53253.863046000006 2025-07-13,10:00:52.000,194,11055768,3885,0,1752400851,13112.22769793,27190.646438519994,53253.7582392 2025-07-13,10:00:53.000,194,11055810,4805,0,1752400852,13112.04581756,29036.778339869998,53253.71631648001 2025-07-13,10:00:54.000,194,11055756,4685,0,1752400853,13111.816783019989,31805.909225159994,53253.674393760004 2025-07-13,10:00:55.000,194,11055776,4725,0,1752400854,13111.513649070002,26267.591061540006,53253.54163848 2025-07-13,10:00:56.000,194,11055781,5044,0,1752400855,13111.170097260001,30421.46009316,53253.49272864 2025-07-13,10:00:57.000,194,11055734,4445,0,1752400856,13110.82654545,28113.941485920004,53253.46478016 2025-07-13,10:00:58.000,194,11055771,5165,0,1752400857,13110.523411499998,31806.205288619996,53253.32503776 2025-07-13,10:00:59.000,194,11055793,5085,0,1752400858,13110.247222789993,31344.670551000003,53253.22023096 2025-07-13,10:01:00.000,194,11055815,4325,0,1752400859,13110.038397179997,30883.001879910007,53253.15035976 2025-07-13,10:01:01.000,194,11055782,4805,0,1752400860,13109.883462049991,24421.621290180003,53253.05254008 2025-07-13,10:01:02.000,194,11055763,4885,0,1752400861,13109.68810906,31805.972667330003,53252.905810560005 2025-07-13,10:01:03.000,194,11055812,4645,0,1752400862,13109.432129279994,32267.4721593,53252.8848492 2025-07-13,10:01:04.000,194,11055823,5125,0,1752400863,13109.088577469993,24883.09963476,53252.71715832 2025-07-13,10:01:05.000,194,11055780,4485,0,1752400864,13108.738289349996,28575.257700510003,53252.58440304 2025-07-13,10:01:06.000,194,11055801,5285,0,1752400865,13108.374528609995,28575.060324870006,53252.451647760005 2025-07-13,10:01:07.000,194,11055772,4645,0,1752400866,13108.037713109989,34113.15996546,53252.30491824001 2025-07-13,10:01:08.000,194,11055806,4725,0,1752400867,13107.660479749997,26728.65350745,53252.1512016 2025-07-13,10:01:09.000,194,11055803,5245,0,1752400868,13107.256301149995,29959.227491669997,53251.997484960004 2025-07-13,10:01:10.000,194,11055880,4605,0,1752400869,13106.791495759993,30420.607148430005,53251.84376832001 2025-07-13,10:01:11.000,194,11055788,4765,0,1752400870,13106.441207639997,29497.43193624,53251.6970388 2025-07-13,10:01:12.000,194,11055765,5005,0,1752400871,13106.08418320999,27651.24364185,53251.445502480005 2025-07-13,10:01:13.000,194,11055811,5044,0,1752400872,13105.740631399989,25343.746182000003,53251.24986312001 2025-07-13,10:01:14.000,194,11055841,5044,0,1752400873,13105.417288520002,28113.03919728,53251.01928816 2025-07-13,10:01:15.000,194,11055782,4685,0,1752400874,13105.093945640001,27190.11775377,53250.83762304001 2025-07-13,10:01:16.000,194,11055774,4805,0,1752400875,13104.918801579995,27651.5608527,53250.60006096001 2025-07-13,10:01:17.000,194,11055787,5125,0,1752400876,13104.83122955,26728.399738770007,53250.44634432 2025-07-13,10:01:18.000,194,11055787,5085,0,1752400877,13104.837965859995,29035.897198620005,53250.25769208 2025-07-13,10:01:19.000,194,11055810,4645,0,1752400878,13104.90532895999,29035.7985108,53250.124936800006 2025-07-13,10:01:20.000,194,11055817,5325,0,1752400879,13104.87164741,29035.897198620005,53249.887374720005 2025-07-13,10:01:21.000,194,11055794,4605,0,1752400880,13104.797547999995,33651.08244483,53249.74064520001 2025-07-13,10:01:22.000,194,11055817,5165,0,1752400881,13104.656085489994,29497.361444940005,53249.62885128 2025-07-13,10:01:23.000,194,11055830,4365,0,1752400882,13104.514622979994,29035.713921240007,53249.5310316 2025-07-13,10:01:24.000,194,11055808,4685,0,1752400883,13104.440523569989,25343.577002880003,53249.314430880004 2025-07-13,10:01:25.000,194,11055799,5044,0,1752400884,13104.386633089998,31805.06332956,53249.27949528001 2025-07-13,10:01:26.000,194,11055806,4445,0,1752400885,13104.386633089998,29959.17814776,53249.167701360006 2025-07-13,10:01:27.000,194,11055823,5245,0,1752400886,13104.453996189994,27190.202343330006,53249.03494608 2025-07-13,10:01:28.000,194,11055824,5044,0,1752400887,13104.534831909994,29497.861933170003,53248.88821656 2025-07-13,10:01:29.000,194,11055807,5085,0,1752400888,13104.7301849,26728.759244400004,53248.832319600006 2025-07-13,10:01:30.000,194,11055815,4405,0,1752400889,13105.026582539991,26267.132868090004,53248.783409760006 2025-07-13,10:01:31.000,194,11055830,4685,0,1752400890,13105.316243870002,28113.33526074,53248.69956432 2025-07-13,10:01:32.000,194,11055824,4685,0,1752400891,13105.504860549998,31344.127767989994,53248.643667360004 2025-07-13,10:01:33.000,194,11055834,4965,0,1752400892,13105.558751029988,31344.339241890004,53248.60174464 2025-07-13,10:01:34.000,194,11055836,4965,0,1752400893,13105.531805789993,29498.334224880004,53248.615718880006 2025-07-13,10:01:35.000,194,11055835,5005,0,1752400894,13105.471178999993,30882.860897310005,53248.62969312 2025-07-13,10:01:36.000,194,11055803,4845,0,1752400895,13105.370134349992,29036.714897700003,53248.5528348 2025-07-13,10:01:37.000,194,11055853,4965,0,1752400896,13105.255617080002,31805.704800389998,53248.56680904001 2025-07-13,10:01:38.000,194,11055839,5085,0,1752400897,13105.161308739996,28113.398702909995,53248.4829636 2025-07-13,10:01:39.000,194,11055828,4605,0,1752400898,13105.134363500001,30421.058292750007,53248.43405376 2025-07-13,10:01:40.000,194,11055791,4525,0,1752400899,13105.107418259991,32728.654440419996,53248.39213104 2025-07-13,10:01:41.000,194,11055796,4645,0,1752400900,13105.154572430001,29498.009964900004,53248.31527272 2025-07-13,10:01:42.000,194,11055803,5245,0,1752400901,13105.289298629992,28574.940489660003,53248.29431136 2025-07-13,10:01:43.000,194,11055814,4405,0,1752400902,13105.464442689998,27190.336276799993,53248.24540152 2025-07-13,10:01:44.000,194,11055847,4965,0,1752400903,13105.666531989998,32267.063309760008,53248.17553032 2025-07-13,10:01:45.000,194,11055843,5325,0,1752400904,13105.82820343,35497.658441370004,53248.14758184 2025-07-13,10:01:46.000,194,11055811,5165,0,1752400905,13105.94945701,29036.28490077,53248.042775040005 2025-07-13,10:01:47.000,194,11055848,4445,0,1752400906,13106.06397427999,31805.422835189995,53248.00085232 2025-07-13,10:01:48.000,194,11055818,4565,0,1752400907,13106.18522785999,24882.64144131,53248.02181368 2025-07-13,10:01:49.000,194,11055794,4885,0,1752400908,13106.279536199996,29959.50240774,53247.9589296 2025-07-13,10:01:50.000,194,11055818,4085,0,1752400909,13106.407526089992,26267.478275460002,53248.00085232 2025-07-13,10:01:51.000,194,11055831,5085,0,1752400910,13106.569197529992,26267.65450371,53247.9589296 2025-07-13,10:01:52.000,194,11055803,5125,0,1752400911,13106.690451109993,28113.99787896,53247.93796824001 2025-07-13,10:01:53.000,194,11055840,4645,0,1752400912,13106.825177309998,31344.917270549995,53247.90303264 2025-07-13,10:01:54.000,194,11055813,4965,0,1752400913,13106.879067789989,27191.36544978,53247.9589296 2025-07-13,10:01:55.000,194,11055811,4965,0,1752400914,13106.959903509989,34114.28077713,53248.00783944 2025-07-13,10:01:56.000,194,11055811,5044,0,1752400915,13107.114838639995,28575.863925690006,53247.944955360006 2025-07-13,10:01:57.000,194,11055831,5085,0,1752400916,13107.35060949,28575.878023950005,53247.972903840004 2025-07-13,10:01:58.000,194,11055795,5044,0,1752400917,13107.667216059992,24883.656516029994,53248.07072352 2025-07-13,10:01:59.000,194,11055816,4605,0,1752400918,13107.923195839998,30883.840726380004,53248.098672 2025-07-13,10:02:00.000,194,11055800,4805,0,1752400919,13108.118548829989,30422.73598569,53248.02181368 2025-07-13,10:02:01.000,194,11055846,4565,0,1752400920,13108.21959347999,30423.032049150002,53248.07771064 2025-07-13,10:02:02.000,194,11055866,4805,0,1752400921,13108.32063812999,32730.966555060004,53248.11963336 2025-07-13,10:02:03.000,194,11055827,5005,0,1752400922,13108.536200049995,30423.560733899998,53248.21745304 2025-07-13,10:02:04.000,194,11055829,4845,0,1752400923,13108.805652449992,26731.487257710003,53248.26636288 2025-07-13,10:02:05.000,194,11055811,4045,0,1752400924,13109.088577469993,28116.295895339994,53248.35020832001 2025-07-13,10:02:06.000,194,11055807,4765,0,1752400925,13109.378238799989,29501.07633645,53248.36418256 2025-07-13,10:02:07.000,194,11055817,5205,0,1752400926,13109.654427509995,31808.926252799996,53248.44104088001 2025-07-13,10:02:08.000,194,11055833,4165,0,1752400927,13109.964297769991,28578.133745550003,53248.51789920001 2025-07-13,10:02:09.000,194,11055795,4885,0,1752400928,13110.267431719993,29039.682581429995,53248.69956432 2025-07-13,10:02:10.000,194,11055796,4925,0,1752400929,13110.631192459994,29962.745007539997,53248.75546128001 2025-07-13,10:02:11.000,194,11055830,4004,0,1752400930,13111.00168950999,28578.239482499994,53248.76943552 2025-07-13,10:02:12.000,194,11055791,4525,0,1752400931,13111.385659179992,30424.611054270004,53248.94411352001 2025-07-13,10:02:13.000,194,11055824,4525,0,1752400932,13111.742683609998,30424.80138078,53249.05590744 2025-07-13,10:02:14.000,194,11055824,4685,0,1752400933,13112.09970803999,27194.11461048,53249.24455968 2025-07-13,10:02:15.000,194,11055827,5245,0,1752400934,13112.436523539996,27655.88901852,53249.39827632 2025-07-13,10:02:16.000,194,11055839,4485,0,1752400935,13112.645349149992,28579.198164179994,53249.482121760004 2025-07-13,10:02:17.000,194,11055822,4365,0,1752400936,13112.908065239993,31348.603965539995,53249.62885128 2025-07-13,10:02:18.000,194,11055859,5005,0,1752400937,13113.110154539994,27194.713786530003,53249.768593680004 2025-07-13,10:02:19.000,194,11055763,5165,0,1752400938,13113.35939800999,29040.789294839997,53249.88038760001 2025-07-13,10:02:20.000,194,11055849,4445,0,1752400939,13113.588432550001,27194.558705670002,53250.06205272 2025-07-13,10:02:21.000,194,11055832,4765,0,1752400940,13113.803994469992,32733.116539709998,53250.16685952001 2025-07-13,10:02:22.000,194,11055801,4405,0,1752400941,13114.019556389998,25348.299919979996,53250.28564056001 2025-07-13,10:02:23.000,194,11055789,4245,0,1752400942,13114.248590929994,30425.358262049995,53250.45333144001 2025-07-13,10:02:24.000,194,11055791,4885,0,1752400943,13114.45741653999,27656.142787200006,53250.53018976001 2025-07-13,10:02:25.000,194,11055766,4765,0,1752400944,13114.70666001,31348.625112930007,53250.73281624 2025-07-13,10:02:26.000,194,11055860,4725,0,1752400945,13114.875067759996,29964.14073528,53250.8585844 2025-07-13,10:02:27.000,194,11055817,5245,0,1752400946,13115.009793960002,24425.6674908,53250.9983268 2025-07-13,10:02:28.000,194,11055786,4685,0,1752400947,13115.050211820002,29041.162898730006,53251.15204344001 2025-07-13,10:02:29.000,194,11055845,5205,0,1752400948,13115.205146949993,25348.74401517,53251.23588888 2025-07-13,10:02:30.000,194,11055812,5005,0,1752400949,13115.387027319994,27656.403605009997,53251.42454112 2025-07-13,10:02:31.000,194,11055817,5245,0,1752400950,13115.63627078999,33195.01078296,53251.50139944 2025-07-13,10:02:32.000,194,11055812,3765,0,1752400951,13115.952877359996,29041.148800470008,53251.64812896 2025-07-13,10:02:33.000,194,11055848,4965,0,1752400952,13116.269483930002,30887.3934879,53251.79485848001 2025-07-13,10:02:34.000,194,11055831,5125,0,1752400953,13116.532200019989,29041.289783069995,53251.96254936001 2025-07-13,10:02:35.000,194,11055810,4525,0,1752400954,13116.687135149994,30887.428733549998,53252.15818872001 2025-07-13,10:02:36.000,194,11055795,5085,0,1752400955,13116.741025629999,29502.662390700003,53252.31190536 2025-07-13,10:02:37.000,194,11055823,4365,0,1752400956,13116.80165242,31348.448884679994,53252.41671216 2025-07-13,10:02:38.000,194,11055833,4965,0,1752400957,13116.869015519995,25347.876972180005,53252.59837728 2025-07-13,10:02:39.000,194,11055809,5165,0,1752400958,13116.90269707,28116.732941399998,53252.79401664 2025-07-13,10:02:40.000,194,11055836,5125,0,1752400959,13116.990269099995,30885.560714100007,53252.92677192001 2025-07-13,10:02:41.000,194,11055829,5165,0,1752400960,13117.10478637,26731.557749009997,53253.05254008 2025-07-13,10:02:42.000,194,11055777,4845,0,1752400961,13117.205831020001,36423.928221630005,53253.14337264001 2025-07-13,10:02:43.000,194,11055812,3725,0,1752400962,13117.232776259996,26731.705780739998,53253.339012000004 2025-07-13,10:02:44.000,194,11055783,5285,0,1752400963,13117.266457810001,28116.436877939996,53253.42984456001 2025-07-13,10:02:45.000,194,11055892,4565,0,1752400964,13117.306875670001,32731.932285870003,53253.56958696001 2025-07-13,10:02:46.000,194,11055809,5165,0,1752400965,13117.482019729992,30424.300892550003,53253.54862560001 2025-07-13,10:02:47.000,194,11055793,4245,0,1752400966,13117.791889989989,26270.431860929995,53253.7233036 2025-07-13,10:02:48.000,194,11055833,5005,0,1752400967,13118.04113346,25808.995811130007,53253.78618768001 2025-07-13,10:02:49.000,194,11055831,5165,0,1752400968,13118.270167999995,28578.50734944,53253.93291720001 2025-07-13,10:02:50.000,194,11055846,3924,0,1752400969,13118.431839439996,32271.039019079995,53253.98881416 2025-07-13,10:02:51.000,194,11055810,4525,0,1752400970,13118.492466229996,33655.812411060004,53254.13554368 2025-07-13,10:02:52.000,194,11055788,4685,0,1752400971,13118.559829329992,30886.519395780007,53254.22637624 2025-07-13,10:02:53.000,194,11055866,4605,0,1752400972,13118.633928739997,27194.135757869997,53254.345157280004 2025-07-13,10:02:54.000,194,11055824,4685,0,1752400973,13118.654137669997,28117.261626149993,53254.45695120001 2025-07-13,10:02:55.000,194,11055825,5125,0,1752400974,13118.593510879997,34117.40354172001,53254.52682240001 2025-07-13,10:02:56.000,194,11055813,5085,0,1752400975,13118.539620399992,25348.137789989996,53254.63861632 2025-07-13,10:02:57.000,194,11055841,4845,0,1752400976,13118.398157889991,31809.708706229998,53254.69451328001 2025-07-13,10:02:58.000,194,11055781,5285,0,1752400977,13118.21627751999,24886.588954110004,53254.736436 2025-07-13,10:02:59.000,194,11055767,5245,0,1752400978,13118.03439714999,25809.813510210006,53254.77137160001 2025-07-13,10:03:00.000,194,11055818,3804,0,1752400979,13117.791889989989,25348.328116499993,53254.82726856 2025-07-13,10:03:01.000,194,11055800,4645,0,1752400980,13117.616745929998,34579.45286583,53254.81329432001 2025-07-13,10:03:02.000,194,11055845,5044,0,1752400981,13117.542646519993,25348.652376480008,53254.86220416001 2025-07-13,10:03:03.000,194,11055849,4885,0,1752400982,13117.475283419997,29502.641243310005,53254.869191280006 2025-07-13,10:03:04.000,194,11055855,4925,0,1752400983,13117.542646519993,30425.79530811,53254.848229920004 2025-07-13,10:03:05.000,194,11055813,5125,0,1752400984,13117.684109029993,31348.72380075,53254.88316552 2025-07-13,10:03:06.000,194,11055813,4925,0,1752400985,13117.805362609994,32733.179981880006,53254.91111400001 2025-07-13,10:03:07.000,194,11055796,4325,0,1752400986,13117.852516779989,25348.222379550003,53254.8761784 2025-07-13,10:03:08.000,194,11055832,4645,0,1752400987,13117.91314356999,30886.568739690003,53254.89015264001 2025-07-13,10:03:09.000,194,11055851,5445,0,1752400988,13117.859253089999,35501.73283851,53254.95303672 2025-07-13,10:03:10.000,194,11055818,4805,0,1752400989,13117.758208439998,30424.568759489994,53254.95303672 2025-07-13,10:03:11.000,194,11055813,4045,0,1752400990,13117.603273309993,30424.49121906,53254.92508824 2025-07-13,10:03:12.000,194,11055831,5085,0,1752400991,13117.407920320002,26270.572843529997,53254.90412688 2025-07-13,10:03:13.000,194,11055836,4765,0,1752400992,13117.246248880001,29039.80946577,53254.92508824 2025-07-13,10:03:14.000,194,11055819,4885,0,1752400993,13117.151940539996,28116.627204450007,53254.93906248001 2025-07-13,10:03:15.000,194,11055825,5125,0,1752400994,13117.091313749996,30885.80743365,53254.848229920004 2025-07-13,10:03:16.000,194,11055806,4445,0,1752400995,13117.212567329996,31808.90510541,53254.85521704 2025-07-13,10:03:17.000,194,11055849,4965,0,1752400996,13117.360766149992,28578.098499900007,53254.81329432001 2025-07-13,10:03:18.000,194,11055813,4885,0,1752400997,13117.670636409988,27654.90918945,53254.82726856 2025-07-13,10:03:19.000,194,11055788,4525,0,1752400998,13118.01418821999,29039.337174059998,53254.86220416001 2025-07-13,10:03:20.000,194,11055816,4845,0,1752400999,13118.438575749991,31808.425764569998,53254.90412688 2025-07-13,10:03:21.000,194,11055770,4685,0,1752401000,13118.775391249997,27654.45804513,53255.02290792 2025-07-13,10:03:22.000,194,11055788,4645,0,1752401001,13119.091997819989,27192.732980999994,53255.07880488001 2025-07-13,10:03:23.000,194,11055844,4725,0,1752401002,13119.368186529995,29500.343226929996,53255.183611680004 2025-07-13,10:03:24.000,194,11055838,4565,0,1752401003,13119.577012139991,30423.469095210006,53255.26745712 2025-07-13,10:03:25.000,194,11055804,4525,0,1752401004,13119.772365129997,32269.643291340006,53255.36527680001 2025-07-13,10:03:26.000,194,11055812,3485,0,1752401005,13119.940772879992,33192.846700049995,53255.484057839996 2025-07-13,10:03:27.000,194,11055795,5485,0,1752401006,13120.075499079998,25808.333192909995,53255.60982600001 2025-07-13,10:03:28.000,194,11055839,5085,0,1752401007,13120.223697899994,34577.66238681,53255.707645680006 2025-07-13,10:03:29.000,194,11055784,3845,0,1752401008,13120.378633029999,26270.023011390003,53255.82642672001 2025-07-13,10:03:30.000,194,11055798,4925,0,1752401009,13120.59419494999,32269.897060019997,53255.973156240005 2025-07-13,10:03:31.000,194,11055826,3725,0,1752401010,13120.78281163,29962.047143670003,53256.11988576 2025-07-13,10:03:32.000,194,11055789,5085,0,1752401011,13121.085945580002,32269.55165265,53256.28058952001 2025-07-13,10:03:33.000,194,11055789,5085,0,1752401012,13121.409288459989,29038.618162800005,53256.476228880005 2025-07-13,10:03:34.000,194,11055810,4965,0,1752401013,13121.81346705999,36423.04708038,53256.657893999996 2025-07-13,10:03:35.000,194,11055806,3845,0,1752401014,13122.157018869992,35038.40057274001,53256.92340456001 2025-07-13,10:03:36.000,194,11055803,4405,0,1752401015,13122.352371859997,31807.565770710004,53257.08410832 2025-07-13,10:03:37.000,194,11055821,4685,0,1752401016,13122.507306989988,29499.892082610007,53257.34961888 2025-07-13,10:03:38.000,194,11055762,3804,0,1752401017,13122.540988539993,28576.808509110007,53257.60814232 2025-07-13,10:03:39.000,194,11055819,5245,0,1752401018,13122.460152819993,37345.841639549995,53257.7758332 2025-07-13,10:03:40.000,194,11055835,5245,0,1752401019,13122.311953999997,33653.38046121001,53258.07627936001 2025-07-13,10:03:41.000,194,11055804,4605,0,1752401020,13122.210909349997,29037.913249799996,53258.271918720005 2025-07-13,10:03:42.000,194,11055832,4765,0,1752401021,13122.177227799992,28576.343266530006,53258.404674 2025-07-13,10:03:43.000,194,11055834,4805,0,1752401022,13122.076183149991,32268.635265749996,53258.62826184001 2025-07-13,10:03:44.000,194,11055863,4365,0,1752401023,13121.968402189996,29499.567822629993,53258.74005576 2025-07-13,10:03:45.000,194,11055824,4525,0,1752401024,13121.806730749995,30884.108593319994,53258.928708 2025-07-13,10:03:46.000,194,11055835,4765,0,1752401025,13121.59116882999,33653.30292078,53259.11736024 2025-07-13,10:03:47.000,194,11055844,4885,0,1752401026,13121.362134289993,26730.204316050003,53259.26408976 2025-07-13,10:03:48.000,194,11055764,4565,0,1752401027,13121.207199160002,28576.357364790005,53259.41780640001 2025-07-13,10:03:49.000,194,11055780,4685,0,1752401028,13120.937746759992,30422.510413530006,53259.55056168 2025-07-13,10:03:50.000,194,11055814,4965,0,1752401029,13120.58072233,32730.247543799996,53259.64838136 2025-07-13,10:03:51.000,194,11055781,5085,0,1752401030,13120.102444319993,33191.84572359,53259.72523968001 2025-07-13,10:03:52.000,194,11055792,4565,0,1752401031,13119.489440109995,32268.811493999994,53259.74620104 2025-07-13,10:03:53.000,194,11055789,4765,0,1752401032,13118.856226969998,32730.346231620002,53259.77414952001 2025-07-13,10:03:54.000,194,11055763,5085,0,1752401033,13118.30384955,31345.706773109996,53259.80908512 2025-07-13,10:03:55.000,194,11055793,5125,0,1752401034,13117.859253089999,24884.128807739995,53259.760175280004 2025-07-13,10:03:56.000,194,11055781,4885,0,1752401035,13117.502228659992,33191.65539708,53259.80908512 2025-07-13,10:03:57.000,194,11055808,4605,0,1752401036,13117.192358399996,30422.327136149994,53259.760175280004 2025-07-13,10:03:58.000,194,11055797,5285,0,1752401037,13116.87575182999,30883.756136819997,53259.7671624 2025-07-13,10:03:59.000,194,11055793,5125,0,1752401038,13116.559145259998,32729.690662530003,53259.711265440004 2025-07-13,10:04:01.000,194,11055786,4725,0,1752401040,13115.96634998,32729.387549940002,53259.60645864001 2025-07-13,10:04:02.000,194,11055805,4925,0,1752401041,13115.63627078999,29036.954568119996,53259.64838136 2025-07-13,10:04:03.000,194,11055789,4885,0,1752401042,13115.346609459993,29036.940469859997,53259.613445760006 2025-07-13,10:04:04.000,194,11055839,5245,0,1752401043,13115.056948129997,27652.385600909998,53259.52960032 2025-07-13,10:04:05.000,194,11055803,5125,0,1752401044,13114.733605249996,30883.142862509994,53259.452742 2025-07-13,10:04:06.000,194,11055837,5125,0,1752401045,13114.309217719994,31806.205288619996,53259.34094808 2025-07-13,10:04:07.000,194,11055816,4645,0,1752401046,13113.878093879997,31344.642354480005,53259.278064000006 2025-07-13,10:04:08.000,194,11055816,3885,0,1752401047,13113.500860519991,27652.35035526,53259.16627008 2025-07-13,10:04:09.000,194,11055789,5125,0,1752401048,13113.13709977999,29959.81961859,53259.07543752 2025-07-13,10:04:10.000,194,11055793,5125,0,1752401049,13112.753130110003,31344.318094500006,53258.95665648 2025-07-13,10:04:11.000,194,11055821,5165,0,1752401050,13112.254643169996,28574.96868618,53258.921720880004 2025-07-13,10:04:12.000,194,11055801,4965,0,1752401051,13111.93803659999,27651.652491390007,53258.774991360006 2025-07-13,10:04:13.000,194,11055852,4565,0,1752401052,13111.722474679998,27189.807592049998,53258.74704288001 2025-07-13,10:04:14.000,194,11055780,4645,0,1752401053,13111.547330619993,33650.75113572,53258.64223608 2025-07-13,10:04:15.000,194,11055765,5205,0,1752401054,13111.318296079997,27650.714957100005,53258.64223608 2025-07-13,10:04:16.000,194,11055815,4365,0,1752401055,13111.082525229991,31804.24563048,53258.537429280004 2025-07-13,10:04:17.000,194,11055823,5165,0,1752401056,13110.88717224,33188.78640117,53258.390699760006 2025-07-13,10:04:18.000,194,11055810,4445,0,1752401057,13110.79960020999,31804.330220040007,53258.404674 2025-07-13,10:04:19.000,194,11055805,4965,0,1752401058,13110.772654969995,29958.40979259,53258.25794448 2025-07-13,10:04:20.000,194,11055795,5005,0,1752401059,13110.75918234999,30420.18420063,53258.153137680005 2025-07-13,10:04:21.000,194,11055757,4365,0,1752401060,13110.86022699999,32266.35839676,53258.06230512 2025-07-13,10:04:22.000,194,11055809,5245,0,1752401061,13111.02189843999,30420.35337975,53258.034356640004 2025-07-13,10:04:23.000,194,11055798,4845,0,1752401062,13111.075788919996,31343.542690200004,53257.985446800005 2025-07-13,10:04:24.000,194,11055811,5205,0,1752401063,13111.04210736999,24420.740148929995,53257.85269152 2025-07-13,10:04:25.000,194,11055789,4925,0,1752401064,13110.94106271999,29958.980772120005,53257.83871728001 2025-07-13,10:04:26.000,194,11055796,3765,0,1752401065,13110.80633652,31343.387609340003,53257.90160136 2025-07-13,10:04:27.000,194,11055794,4885,0,1752401066,13110.664874009999,34112.18013639,53257.82474304 2025-07-13,10:04:28.000,194,11055800,4565,0,1752401067,13110.449312089993,32727.350351369998,53257.83173016 2025-07-13,10:04:29.000,194,11055797,5005,0,1752401068,13110.267431719993,26727.398762309997,53257.8457044 2025-07-13,10:04:30.000,194,11055835,5085,0,1752401069,13110.159650759997,28111.791501269996,53257.82474304 2025-07-13,10:04:31.000,194,11055696,4565,0,1752401070,13110.119232899997,26265.624354269996,53257.8457044 2025-07-13,10:04:32.000,194,11055686,4485,0,1752401071,13110.072078730002,32265.22348683,53257.85269152 2025-07-13,10:04:33.000,194,11055671,4805,0,1752401072,13110.051869800001,28111.551830850003,53257.81076880001 2025-07-13,10:04:34.000,194,11055677,5125,0,1752401073,13109.957561459996,31803.822682679995,53257.72692336 2025-07-13,10:04:35.000,194,11055713,5085,0,1752401074,13109.863253119991,26265.72304209,53257.76185896001 2025-07-13,10:04:36.000,194,11055698,3765,0,1752401075,13109.80262632999,29496.30407544,53257.72692336 2025-07-13,10:04:37.000,194,11055737,5205,0,1752401076,13109.76894478,28111.805599529995,53257.69198776001 2025-07-13,10:04:38.000,194,11055715,4925,0,1752401077,13109.72179060999,31342.61220504,53257.65705216 2025-07-13,10:04:39.000,194,11055654,4485,0,1752401078,13109.70831799,28573.784432340006,53257.62211656001 2025-07-13,10:04:40.000,194,11055685,5044,0,1752401079,13109.694845369995,33189.42082287,53257.60814232 2025-07-13,10:04:41.000,194,11055663,5285,0,1752401080,13109.715054299995,28574.693770109996,53257.62211656001 2025-07-13,10:04:42.000,194,11055668,4645,0,1752401081,13109.74199953999,28574.898194880006,53257.67102640001 2025-07-13,10:04:43.000,194,11055736,4885,0,1752401082,13109.78915371,28113.65247159,53257.62211656001 2025-07-13,10:04:44.000,194,11055710,3885,0,1752401083,13109.795890019996,26729.414813490002,53257.664039279996 2025-07-13,10:04:45.000,194,11055638,3885,0,1752401084,13109.70158167999,30422.016974430007,53257.71294912001 2025-07-13,10:04:46.000,194,11055682,4525,0,1752401085,13109.654427509995,31345.304972700003,53257.68500064 2025-07-13,10:04:47.000,194,11055670,3804,0,1752401086,13109.593800719995,29960.933381130002,53257.69198776001 2025-07-13,10:04:48.000,194,11055656,4605,0,1752401087,13109.49949237999,30422.510413530006,53257.768846080005 2025-07-13,10:04:49.000,194,11055699,5005,0,1752401088,13109.512964999994,22114.98382419,53257.768846080005 2025-07-13,10:04:50.000,194,11055682,4605,0,1752401089,13109.60727334,29961.173051549995,53257.75487184 2025-07-13,10:04:51.000,194,11055662,4805,0,1752401090,13109.674636439995,29038.434885420007,53257.74089760001 2025-07-13,10:04:52.000,194,11055677,4965,0,1752401091,13109.70831799,37346.497208639994,53257.705962 2025-07-13,10:04:53.000,194,11055654,3965,0,1752401092,13109.8497805,31346.848732169994,53257.76185896001 2025-07-13,10:04:54.000,194,11055697,5285,0,1752401093,13109.930616220001,24424.109633069995,53257.69198776001 2025-07-13,10:04:55.000,194,11055655,5285,0,1752401094,13110.031660870001,27655.029024660005,53257.73391048 2025-07-13,10:04:56.000,194,11055651,4965,0,1752401095,13110.092287660002,29039.80946577,53257.74089760001 2025-07-13,10:04:57.000,194,11055664,4485,0,1752401096,13110.159650759997,29963.076316649996,53257.67102640001 2025-07-13,10:04:58.000,194,11055717,5325,0,1752401097,13110.361740059998,28578.620135520003,53257.67801352 2025-07-13,10:04:59.000,194,11055673,4365,0,1752401098,13110.712028179994,30425.076296850006,53257.61512944 2025-07-13,10:05:00.000,194,11055634,4605,0,1752401099,13111.163360949991,31810.025917079998,53257.58718096 2025-07-13,10:05:02.000,194,11055602,4605,0,1752401101,13111.810046709994,27195.55968213,53257.68500064 2025-07-13,10:05:03.000,194,11055578,4605,0,1752401102,13111.83699194999,26734.433794049997,53257.67102640001 2025-07-13,10:05:04.000,194,11055661,3885,0,1752401103,13111.85720087999,28119.25652994,53257.69198776001 2025-07-13,10:05:05.000,194,11055616,4045,0,1752401104,13111.991927079995,32734.885871339997,53257.78980744001 2025-07-13,10:05:06.000,194,11055639,4925,0,1752401105,13112.113180659995,27657.785234490002,53257.78282032 2025-07-13,10:05:07.000,194,11055611,4885,0,1752401106,13112.30853365,28119.348168630007,53257.8457044 2025-07-13,10:05:08.000,194,11055592,4725,0,1752401107,13112.544304499992,31811.823445229995,53257.90858848001 2025-07-13,10:05:09.000,194,11055640,4725,0,1752401108,13112.705975939993,31811.59787307,53257.89461424 2025-07-13,10:05:10.000,194,11055649,4845,0,1752401109,13112.793547969988,27195.735910379997,53257.96448544 2025-07-13,10:05:11.000,194,11055632,4405,0,1752401110,13112.881119999998,27195.39050301,53258.034356640004 2025-07-13,10:05:12.000,194,11055591,4525,0,1752401111,13113.150572399994,26733.60199671,53258.055318000006 2025-07-13,10:05:13.000,194,11055576,3845,0,1752401112,13113.48065158999,28579.712750670005,53258.0203824 2025-07-13,10:05:14.000,194,11055628,4565,0,1752401113,13113.931984360002,25349.025980370003,53258.055318000006 2025-07-13,10:05:15.000,194,11055603,4445,0,1752401114,13114.268799859994,31349.224288979996,53258.06230512 2025-07-13,10:05:16.000,194,11055604,4725,0,1752401115,13114.571933809995,31810.935254850003,53258.055318000006 2025-07-13,10:05:17.000,194,11055698,4765,0,1752401116,13114.787495730001,27657.228353219994,53258.13217632 2025-07-13,10:05:18.000,194,11055637,4205,0,1752401117,13114.942430859992,25349.604009029994,53258.0902536 2025-07-13,10:05:19.000,194,11055617,4405,0,1752401118,13115.077157059997,30888.338071320002,53258.16711192 2025-07-13,10:05:20.000,194,11055672,4805,0,1752401119,13115.306191599993,26272.892007300004,53258.1601248 2025-07-13,10:05:21.000,194,11055602,4605,0,1752401120,13115.56217138,31811.6049222,53258.21602176001 2025-07-13,10:05:22.000,194,11055637,5165,0,1752401121,13115.62279817,24888.273696179996,53258.19506040001 2025-07-13,10:05:23.000,194,11055578,3885,0,1752401122,13115.710370199995,29042.269612140008,53258.250957360004 2025-07-13,10:05:24.000,194,11055645,5285,0,1752401123,13115.85856901999,32734.646200920004,53258.29288008001 2025-07-13,10:05:25.000,194,11055715,4885,0,1752401124,13116.128021420001,32272.935235049998,53258.30685432 2025-07-13,10:05:26.000,194,11055672,4765,0,1752401125,13116.377264889998,32734.35718659,53258.439609600005 2025-07-13,10:05:27.000,194,11055633,5044,0,1752401126,13116.559145259998,29041.903057379997,53258.43262248001 2025-07-13,10:05:28.000,194,11055691,5245,0,1752401127,13116.687135149994,31811.259514830002,53258.50249368 2025-07-13,10:05:29.000,194,11055700,4445,0,1752401128,13116.84207028,35965.27657818,53258.50948080001 2025-07-13,10:05:30.000,194,11055721,4325,0,1752401129,13117.01721433999,30888.04905699,53258.59332624 2025-07-13,10:05:31.000,194,11055692,3645,0,1752401130,13117.14520423,26272.405617330005,53258.60031336001 2025-07-13,10:05:32.000,194,11055697,5605,0,1752401131,13117.212567329996,30887.73889527,53258.607300480006 2025-07-13,10:05:33.000,194,11055720,4645,0,1752401132,13117.131731609996,30426.056125920004,53258.656210320005 2025-07-13,10:05:34.000,194,11055721,4925,0,1752401133,13116.99700540999,29964.387454829994,53258.607300480006 2025-07-13,10:05:35.000,194,11055701,5285,0,1752401134,13116.99700540999,28579.75504545,53258.56537776 2025-07-13,10:05:36.000,194,11055705,4285,0,1752401135,13117.192358399996,24887.505341009994,53258.6142876 2025-07-13,10:05:37.000,194,11055638,4885,0,1752401136,13117.333820909997,29964.993680009997,53258.59332624 2025-07-13,10:05:38.000,194,11055669,4805,0,1752401137,13117.401184009992,34580.961379650005,53258.537429280004 2025-07-13,10:05:39.000,194,11055634,4485,0,1752401138,13117.347293530001,32734.899969599996,53258.6142876 2025-07-13,10:05:40.000,194,11055678,4645,0,1752401139,13117.279930429992,32273.40752676,53258.49550656 2025-07-13,10:05:41.000,194,11055658,4525,0,1752401140,13117.354029839997,31350.401493690006,53258.52345504 2025-07-13,10:05:42.000,194,11055673,5325,0,1752401141,13117.414656629997,25811.850708779995,53258.46755808 2025-07-13,10:05:43.000,194,11055650,4685,0,1752401142,13117.434865559997,28119.834558600007,53258.44659672 2025-07-13,10:05:44.000,194,11055629,4485,0,1752401143,13117.246248880001,31812.753930389998,53258.390699760006 2025-07-13,10:05:45.000,194,11055686,4765,0,1752401144,13116.95658754999,30428.234307089995,53258.37672552 2025-07-13,10:05:46.000,194,11055632,3804,0,1752401145,13116.673662529989,31813.120485149993,53258.38371264001 2025-07-13,10:05:47.000,194,11055647,5285,0,1752401146,13116.458100609998,29505.348109230006,53258.26493160001 2025-07-13,10:05:48.000,194,11055667,5125,0,1752401147,13116.410946440003,26735.928209610007,53258.23698312 2025-07-13,10:05:49.000,194,11055688,3765,0,1752401148,13116.451364299988,32274.67637016,53258.13217632 2025-07-13,10:05:50.000,194,11055652,4605,0,1752401149,13116.451364299988,27197.44884897,53258.034356640004 2025-07-13,10:05:51.000,194,11055637,4965,0,1752401150,13116.458100609998,27197.505242009996,53257.985446800005 2025-07-13,10:05:52.000,194,11055612,3804,0,1752401151,13116.410946440003,30428.622009240004,53257.96448544 2025-07-13,10:05:53.000,194,11055648,4445,0,1752401152,13116.357055959998,29505.59482878,53257.83871728001 2025-07-13,10:05:54.000,194,11055635,5205,0,1752401153,13116.296429169997,27659.272600919998,53257.7758332 2025-07-13,10:05:55.000,194,11055675,5044,0,1752401154,13116.161702969992,29505.305814449996,53257.71294912001 2025-07-13,10:05:56.000,194,11055645,5165,0,1752401155,13115.932668429996,29043.559602930007,53257.62211656001 2025-07-13,10:05:57.000,194,11055661,5044,0,1752401156,13115.83836008999,27197.28671898,53257.57320672001 2025-07-13,10:05:58.000,194,11055696,4485,0,1752401157,13115.81815115999,27658.92014442,53257.47538704001 2025-07-13,10:05:59.000,194,11055675,5044,0,1752401158,13115.872041639996,27197.392455930007,53257.45442568001 2025-07-13,10:06:00.000,194,11055677,5285,0,1752401159,13115.979822599991,32735.936191710003,53257.37756736001 2025-07-13,10:06:01.000,194,11055685,5005,0,1752401160,13116.047185700001,24427.641247199994,53257.33564464001 2025-07-13,10:06:02.000,194,11055682,4965,0,1752401161,13116.094339869996,31812.323933460008,53257.314683280005 2025-07-13,10:06:03.000,194,11055636,4405,0,1752401162,13116.235802379997,27658.13064186,53257.30769616001 2025-07-13,10:06:04.000,194,11055640,4125,0,1752401163,13116.350319650002,33196.87175328001,53257.20987648001 2025-07-13,10:06:05.000,194,11055664,4725,0,1752401164,13116.451364299988,29504.664343619996,53257.146992400005 2025-07-13,10:06:06.000,194,11055637,5405,0,1752401165,13116.485045849993,28581.714703589998,53257.16795376001 2025-07-13,10:06:07.000,194,11055627,4885,0,1752401166,13116.633244669989,23504.64226326,53257.146992400005 2025-07-13,10:06:08.000,194,11055687,5205,0,1752401167,13116.90269707,27658.722768780004,53257.14000528001 2025-07-13,10:06:09.000,194,11055687,4965,0,1752401168,13116.990269099995,27197.237375070006,53257.12603104 2025-07-13,10:06:10.000,194,11055644,3924,0,1752401169,13116.87575182999,23966.395523910003,53257.15397952 2025-07-13,10:06:11.000,194,11055676,4445,0,1752401170,13116.559145259998,26735.871816569997,53257.20288936 2025-07-13,10:06:12.000,194,11055671,5325,0,1752401171,13116.215593449997,33197.527322370006,53257.16795376001 2025-07-13,10:06:13.000,194,11055661,5365,0,1752401172,13116.080867249992,31812.598849529997,53257.15397952 2025-07-13,10:06:14.000,194,11055639,4205,0,1752401173,13116.020240459991,30427.747917119996,53257.16795376001 2025-07-13,10:06:15.000,194,11055659,4925,0,1752401174,13116.000031529991,28120.116523799996,53257.11904392001 2025-07-13,10:06:16.000,194,11055654,4605,0,1752401175,13115.78446961,29043.503209889997,53257.09109544001 2025-07-13,10:06:17.000,194,11055674,4645,0,1752401176,13115.454390419989,32736.11946909,53257.05615984 2025-07-13,10:06:18.000,194,11055681,5005,0,1752401177,13115.016530269997,27197.15983464,53256.96532728 2025-07-13,10:06:19.000,194,11055681,4445,0,1752401178,13114.63929690999,30889.254458220006,53256.90943032 2025-07-13,10:06:20.000,194,11055718,4645,0,1752401179,13114.40352606,28581.030937980002,53256.860520480004 2025-07-13,10:06:21.000,194,11055680,4445,0,1752401180,13114.34289927,28580.73487452,53256.74872656 2025-07-13,10:06:22.000,194,11055673,5325,0,1752401181,13114.52477964,32734.448825280007,53256.66488112001 2025-07-13,10:06:23.000,194,11055684,3685,0,1752401182,13114.841386209991,27195.6936156,53256.58802280001 2025-07-13,10:06:24.000,194,11055669,4245,0,1752401183,13115.333136839989,30426.535466760004,53256.53911296001 2025-07-13,10:06:25.000,194,11055634,4845,0,1752401184,13115.76426068,30888.260530889995,53256.40635768 2025-07-13,10:06:26.000,194,11055688,4485,0,1752401185,13116.121285109992,26734.659366210006,53256.37142208001 2025-07-13,10:06:27.000,194,11055667,5405,0,1752401186,13116.357055959998,37351.191929220004,53256.30155088001 2025-07-13,10:06:28.000,194,11055659,4365,0,1752401187,13116.478309539998,30428.234307089995,53256.26661528 2025-07-13,10:06:29.000,194,11055679,5125,0,1752401188,13116.619772049999,29043.601897710003,53256.25264104001 2025-07-13,10:06:30.000,194,11055671,5125,0,1752401189,13116.79491610999,35967.01771329,53256.17578272 2025-07-13,10:06:31.000,194,11055713,5165,0,1752401190,13116.97679647999,34120.787124120005,53256.16180848001 2025-07-13,10:06:32.000,194,11055695,5165,0,1752401191,13117.219303639991,31812.782126909995,53256.18276984001 2025-07-13,10:06:33.000,194,11055658,4725,0,1752401192,13117.448338180002,27197.018852039997,53256.17578272 2025-07-13,10:06:34.000,194,11055704,4645,0,1752401193,13117.724526889993,28581.432738389994,53256.20373120001 2025-07-13,10:06:35.000,194,11055670,4685,0,1752401194,13117.839044159999,27658.031954039994,53256.21770544 2025-07-13,10:06:36.000,194,11055693,5005,0,1752401195,13117.899670949999,32734.83652743,53256.2736024 2025-07-13,10:06:37.000,194,11055669,4405,0,1752401196,13118.02092453,24888.048124020002,53256.210718320006 2025-07-13,10:06:38.000,194,11055690,4525,0,1752401197,13118.27690430999,29503.240419359994,53256.210718320006 2025-07-13,10:06:39.000,194,11055658,4565,0,1752401198,13118.438575749991,30426.175961130008,53256.25264104001 2025-07-13,10:06:40.000,194,11055640,4645,0,1752401199,13118.566565640001,27195.277716929995,53256.25264104001 2025-07-13,10:06:41.000,194,11055668,4565,0,1752401200,13118.775391249997,30426.042027660005,53256.2736024 2025-07-13,10:06:42.000,194,11055610,4525,0,1752401201,13118.990953169989,31810.730830080007,53256.259628160005 2025-07-13,10:06:43.000,194,11055653,5205,0,1752401202,13119.051579959989,33657.11650011,53256.154821359996 2025-07-13,10:06:44.000,194,11055608,4645,0,1752401203,13118.970744239989,28118.64325563,53256.24565392 2025-07-13,10:06:45.000,194,11055656,4605,0,1752401204,13118.782127559993,25349.427780779995,53256.11289864001 2025-07-13,10:06:46.000,194,11055681,5165,0,1752401205,13118.620456119992,28580.114551079998,53256.154821359996 2025-07-13,10:06:47.000,194,11055721,4965,0,1752401206,13118.566565640001,28579.733898060003,53256.17578272 2025-07-13,10:06:48.000,194,11055683,4845,0,1752401207,13118.586774570002,34117.889931690006,53256.154821359996 2025-07-13,10:06:49.000,194,11055642,3924,0,1752401208,13118.687819220002,27194.354280900006,53256.10591152 2025-07-13,10:06:50.000,194,11055705,4925,0,1752401209,13118.889908519988,27194.199200040006,53256.0989244 2025-07-13,10:06:51.000,194,11055680,4325,0,1752401210,13119.071788889989,33655.87585323,53256.0989244 2025-07-13,10:06:52.000,194,11055723,5205,0,1752401211,13119.38165915,35963.584786980005,53256.140847120005 2025-07-13,10:06:53.000,194,11055652,4685,0,1752401212,13119.630902619996,31348.166919480005,53256.11988576 2025-07-13,10:06:54.000,194,11055670,3765,0,1752401213,13119.981190739993,30425.210230319994,53256.1687956 2025-07-13,10:06:55.000,194,11055644,4605,0,1752401214,13120.405578269994,27656.178032850003,53256.23167968001 2025-07-13,10:06:56.000,194,11055677,4965,0,1752401215,13120.890592589996,28579.649308499997,53256.25264104001 2025-07-13,10:06:57.000,194,11055656,4805,0,1752401216,13121.186990230002,25810.588914509994,53256.378409200006 2025-07-13,10:06:58.000,194,11055688,4525,0,1752401217,13121.240880709993,28579.910126310002,53256.427319040005 2025-07-13,10:06:59.000,194,11055671,4965,0,1752401218,13121.099418199992,25348.708769520003,53256.525138720004 2025-07-13,10:07:00.000,194,11055696,4605,0,1752401219,13120.917537829991,34579.26958845,53256.66488112001 2025-07-13,10:07:01.000,194,11055727,5125,0,1752401220,13120.71544852999,27655.543611150002,53256.68584248001 2025-07-13,10:07:02.000,194,11055692,3804,0,1752401221,13120.43925982,27193.557729210006,53256.713790960006 2025-07-13,10:07:03.000,194,11055689,4845,0,1752401222,13120.176543729998,34116.52240047,53256.7976364 2025-07-13,10:07:04.000,194,11055679,4965,0,1752401223,13119.940772879992,29962.596975809996,53256.762700800005 2025-07-13,10:07:05.000,194,11055536,4645,0,1752401224,13119.947509190002,26731.776272040006,53256.762700800005 2025-07-13,10:07:06.000,194,11055690,4565,0,1752401225,13119.947509190002,32732.009826299996,53256.74173944 2025-07-13,10:07:07.000,194,11055664,4565,0,1752401226,13119.745419890001,35039.93023395,53256.72077808 2025-07-13,10:07:08.000,194,11055640,4685,0,1752401227,13119.43554962999,26270.756120909995,53256.657893999996 2025-07-13,10:07:09.000,194,11055535,5085,0,1752401228,13119.13241567999,31809.306905820005,53256.61597128001 2025-07-13,10:07:10.000,194,11055663,4205,0,1752401229,13118.990953169989,29501.464038599996,53256.60199704 2025-07-13,10:07:11.000,194,11055657,4885,0,1752401230,13119.145888299994,33655.19208762,53256.53212584 2025-07-13,10:07:12.000,194,11055640,3725,0,1752401231,13119.36145022,32270.33410608,53256.57404856 2025-07-13,10:07:13.000,194,11055673,4925,0,1752401232,13119.52312166,27193.219370970008,53256.6229584 2025-07-13,10:07:14.000,194,11055620,4765,0,1752401233,13119.60395738,35039.26761573,53256.65090688 2025-07-13,10:07:15.000,194,11055668,4645,0,1752401234,13119.637638929991,30423.652372590004,53256.68584248001 2025-07-13,10:07:16.000,194,11055733,5085,0,1752401235,13119.671320479996,34115.85273312,53256.74872656 2025-07-13,10:07:17.000,194,11055725,5044,0,1752401236,13119.705002030001,28115.992782750007,53256.75571368001 2025-07-13,10:07:18.000,194,11055648,4565,0,1752401237,13119.705002030001,24885.34830723,53256.7976364 2025-07-13,10:07:19.000,194,11055682,4405,0,1752401238,13119.610693689996,31808.39756805,53256.89545608 2025-07-13,10:07:20.000,194,11055695,4965,0,1752401239,13119.21325139999,29962.138782359994,53256.88846896 2025-07-13,10:07:21.000,194,11055634,4525,0,1752401240,13118.613719809997,24885.087489419995,53256.993275759996 2025-07-13,10:07:22.000,194,11055655,4045,0,1752401241,13118.0007156,31346.538570450008,53256.84654624 2025-07-13,10:07:23.000,194,11055664,4445,0,1752401242,13117.616745929998,28115.7460632,53256.92340456001 2025-07-13,10:07:24.000,194,11055669,4925,0,1752401243,13117.172149469996,29500.181096939996,53256.860520480004 2025-07-13,10:07:25.000,194,11055698,4445,0,1752401244,13116.73428931999,28576.759165199997,53256.80462352001 2025-07-13,10:07:26.000,194,11055635,5005,0,1752401245,13116.323374409993,31345.565790509994,53256.7976364 2025-07-13,10:07:27.000,194,11055673,4845,0,1752401246,13116.107812490001,30883.777284209995,53256.762700800005 2025-07-13,10:07:28.000,194,11055645,5125,0,1752401247,13116.013504149996,32268.296907509997,53256.657893999996 2025-07-13,10:07:29.000,194,11055645,5005,0,1752401248,13115.83836008999,32268.27576012,53256.56007432 2025-07-13,10:07:30.000,194,11055602,4485,0,1752401249,13115.710370199995,29960.63026854,53256.525138720004 2025-07-13,10:07:31.000,194,11055655,5085,0,1752401250,13115.60258924,22575.926434890003,53256.39238344 2025-07-13,10:07:32.000,194,11055654,4525,0,1752401251,13115.59585292999,26729.555796090004,53256.322512239996 2025-07-13,10:07:33.000,194,11055708,4445,0,1752401252,13115.589116619994,30883.312041629993,53256.26661528 2025-07-13,10:07:34.000,194,11055641,5085,0,1752401253,13115.65647971999,27652.801499580004,53256.1687956 2025-07-13,10:07:35.000,194,11055603,4925,0,1752401254,13115.454390419989,33191.35228449,53256.091937280005 2025-07-13,10:07:36.000,194,11055645,4765,0,1752401255,13115.211883260003,27653.00592435,53255.90328504 2025-07-13,10:07:37.000,194,11055687,5205,0,1752401256,13114.827913590001,28575.969662639996,53255.86834944001 2025-07-13,10:07:38.000,194,11055647,4845,0,1752401257,13114.309217719994,24421.98784494,53255.73559416 2025-07-13,10:07:39.000,194,11055708,3685,0,1752401258,13113.864621259992,27190.977747630008,53255.62380024 2025-07-13,10:07:40.000,194,11055667,5085,0,1752401259,13113.514333139996,34113.752092380004,53255.470083600005 2025-07-13,10:07:41.000,194,11055684,4365,0,1752401260,13113.16404502,34113.66750282,53255.33732832 2025-07-13,10:07:42.000,194,11055688,5005,0,1752401261,13112.618403909997,33652.02702825,53255.23950864 2025-07-13,10:07:43.000,194,11055708,4525,0,1752401262,13112.08623542,29498.165045760004,53255.07181776 2025-07-13,10:07:44.000,194,11055656,4525,0,1752401263,13111.668584199993,31343.838753660006,53254.918101120005 2025-07-13,10:07:45.000,194,11055676,4565,0,1752401264,13111.479967519997,28112.658544260004,53254.72944888 2025-07-13,10:07:46.000,194,11055639,4605,0,1752401265,13111.351977630002,28573.749186689995,53254.64560344001 2025-07-13,10:07:47.000,194,11055659,5044,0,1752401266,13111.264405599992,23496.676746359997,53254.44297696 2025-07-13,10:07:48.000,194,11055626,4645,0,1752401267,13111.210515120001,30419.274862859995,53254.345157280004 2025-07-13,10:07:49.000,194,11055720,4445,0,1752401268,13111.1296794,34572.82668363,53254.21938912001 2025-07-13,10:07:50.000,194,11055634,4565,0,1752401269,13111.02863475,28573.107715859995,53254.02374976001 2025-07-13,10:07:51.000,194,11055688,4645,0,1752401270,13110.792863899995,27188.482355610002,53253.8281104 2025-07-13,10:07:52.000,194,11055677,5205,0,1752401271,13110.381948989998,34111.024079070005,53253.695355120006 2025-07-13,10:07:53.000,194,11055690,4485,0,1752401272,13110.018188249996,31803.153015329997,53253.42984456001 2025-07-13,10:07:54.000,194,11055679,4805,0,1752401273,13109.70831799,27649.185295889998,53253.30407640001 2025-07-13,10:07:55.000,194,11055679,5125,0,1752401274,13109.50622869,35494.64141373,53253.08048856 2025-07-13,10:07:56.000,194,11055646,4285,0,1752401275,13109.472547139994,28110.557903520006,53252.856900720006 2025-07-13,10:07:57.000,194,11055696,4605,0,1752401276,13109.573591789995,34571.73406848,53252.71715832 2025-07-13,10:07:58.000,194,11055697,5005,0,1752401277,13109.47928344999,29956.577018790005,53252.51453184001 2025-07-13,10:07:59.000,194,11055706,4445,0,1752401278,13109.149204259993,32263.764316920002,53252.30491824001 2025-07-13,10:08:00.000,194,11055671,4925,0,1752401279,13108.65071732,28571.331335099996,53252.08831752001 2025-07-13,10:08:01.000,194,11055666,4445,0,1752401280,13108.165702999999,33186.05133873,53251.948575120005 2025-07-13,10:08:02.000,194,11055657,5085,0,1752401281,13107.572907720001,31339.855995210004,53251.66909032 2025-07-13,10:08:03.000,194,11055719,4765,0,1752401282,13107.054211849994,30416.680783019998,53251.52934792 2025-07-13,10:08:04.000,194,11055697,5645,0,1752401283,13106.481625499997,29031.858047129994,53251.24986312001 2025-07-13,10:08:05.000,194,11055694,4645,0,1752401284,13106.037029039995,27185.47942623,53251.061210880005 2025-07-13,10:08:06.000,194,11055712,4445,0,1752401285,13105.747367709999,26262.304214040007,53250.88653288001 2025-07-13,10:08:07.000,194,11055655,4965,0,1752401286,13105.531805789993,28108.478410170006,53250.655957920004 2025-07-13,10:08:08.000,194,11055684,4605,0,1752401287,13105.275826010002,32723.832835499998,53250.38346024001 2025-07-13,10:08:09.000,194,11055690,3885,0,1752401288,13105.127627189991,27647.655634680006,53250.08301408 2025-07-13,10:08:10.000,194,11055689,5125,0,1752401289,13105.046791469991,27186.177290100008,53249.89436184 2025-07-13,10:08:11.000,194,11055684,4685,0,1752401290,13104.98616467999,25340.151125699995,53249.69173536001 2025-07-13,10:08:12.000,194,11055674,3924,0,1752401291,13105.060264089996,30878.307159329997,53249.40526344001 2025-07-13,10:08:13.000,194,11055635,5085,0,1752401292,13105.282562319997,29955.67473015,53249.20263696 2025-07-13,10:08:14.000,194,11055649,4965,0,1752401293,13105.706949849999,28110.12790659,53249.06289456 2025-07-13,10:08:15.000,194,11055639,5125,0,1752401294,13106.05050166,29494.978839000003,53248.881229440005 2025-07-13,10:08:16.000,194,11055670,4605,0,1752401295,13106.23238203,29495.204411159997,53248.65065448 2025-07-13,10:08:17.000,194,11055660,4485,0,1752401296,13106.407526089992,28572.205427220004,53248.58777040001 2025-07-13,10:08:18.000,194,11055641,4125,0,1752401297,13106.623088009997,28572.346409820006,53248.39213104 2025-07-13,10:08:19.000,194,11055689,5285,0,1752401298,13106.993585059994,27188.03826042,53248.308285600004 2025-07-13,10:08:20.000,194,11055676,3885,0,1752401299,13107.47186307,25342.308159480002,53248.210465920005 2025-07-13,10:08:21.000,194,11055718,4845,0,1752401300,13107.990558939993,26727.095649719995,53248.210465920005 2025-07-13,10:08:22.000,194,11055674,5285,0,1752401301,13108.556408979995,28573.389681059998,53248.098672 2025-07-13,10:08:23.000,194,11055678,3645,0,1752401302,13108.953851270002,28573.664597130002,53248.12662048 2025-07-13,10:08:24.000,194,11055732,4004,0,1752401303,13109.182885809998,27189.47628294,53248.11963336 2025-07-13,10:08:25.000,194,11055642,4965,0,1752401304,13109.39844772999,28574.235576659994,53248.11963336 2025-07-13,10:08:26.000,194,11055658,3804,0,1752401305,13109.553382859995,29958.811593000006,53248.14758184 2025-07-13,10:08:27.000,194,11055699,4205,0,1752401306,13109.614009649995,29035.692773849994,53248.17553032 2025-07-13,10:08:28.000,194,11055707,4125,0,1752401307,13109.70831799,28574.101643190006,53248.19649168 2025-07-13,10:08:29.000,194,11055720,4645,0,1752401308,13109.82957157,30881.507464349997,53248.1685432 2025-07-13,10:08:30.000,194,11055688,3525,0,1752401309,13110.045133489992,29496.818661929996,53248.20347880001 2025-07-13,10:08:31.000,194,11055691,4485,0,1752401310,13110.220277549997,31804.302023519995,53248.19649168 2025-07-13,10:08:32.000,194,11055663,5325,0,1752401311,13110.253959100002,32727.265761810006,53248.26636288 2025-07-13,10:08:33.000,194,11055677,5044,0,1752401312,13110.240486479997,31804.153991789994,53248.32225984001 2025-07-13,10:08:34.000,194,11055676,4645,0,1752401313,13110.159650759997,29034.966713460002,53248.38514392 2025-07-13,10:08:35.000,194,11055667,5125,0,1752401314,13110.099023969997,27188.84186124,53248.43405376 2025-07-13,10:08:36.000,194,11055617,4085,0,1752401315,13110.038397179997,29496.473254559998,53248.45501512 2025-07-13,10:08:37.000,194,11055714,4645,0,1752401316,13110.119232899997,27188.898254280008,53248.46200224 2025-07-13,10:08:38.000,194,11055691,5165,0,1752401317,13110.280904339998,29958.205367820003,53248.46200224 2025-07-13,10:08:39.000,194,11055673,5125,0,1752401318,13110.496466259989,29958.353399550004,53248.46200224 2025-07-13,10:08:40.000,194,11055655,5005,0,1752401319,13110.631192459994,25343.414872890004,53248.51091208 2025-07-13,10:08:41.000,194,11055665,4845,0,1752401320,13110.631192459994,26266.456151610008,53248.55982192 2025-07-13,10:08:42.000,194,11055680,4685,0,1752401321,13110.71876448999,34112.292922470006,53248.60174464 2025-07-13,10:08:43.000,194,11055679,5044,0,1752401322,13110.94779903,28112.54575818,53248.62969312 2025-07-13,10:08:44.000,194,11055677,4925,0,1752401323,13111.217251429996,31804.767266099996,53248.615718880006 2025-07-13,10:08:45.000,194,11055677,5125,0,1752401324,13111.432813350002,28574.200331009997,53248.73449992001 2025-07-13,10:08:46.000,194,11055635,4965,0,1752401325,13111.466494899993,29497.149971039995,53248.76943552 2025-07-13,10:08:47.000,194,11055654,3725,0,1752401326,13111.547330619993,29496.93849714,53248.951100640006 2025-07-13,10:08:48.000,194,11055625,4925,0,1752401327,13111.709002059994,29958.07143435,53248.99302336001 2025-07-13,10:08:49.000,194,11055643,5005,0,1752401328,13111.94477291,27188.411864309994,53249.05590744 2025-07-13,10:08:50.000,194,11055635,5205,0,1752401329,13112.20075268999,31341.4984425,53249.19564984 2025-07-13,10:08:51.000,194,11055687,4245,0,1752401330,13112.342215199991,27649.086608070007,53249.22359832 2025-07-13,10:08:52.000,194,11055670,4805,0,1752401331,13112.456732469996,33648.594101940005,53249.41225056 2025-07-13,10:08:53.000,194,11055653,5044,0,1752401332,13112.510622950002,28110.339380489997,53249.49609600001 2025-07-13,10:08:54.000,194,11055601,4925,0,1752401333,13112.577986049997,29956.097677950005,53249.5659672 2025-07-13,10:08:55.000,194,11055665,5165,0,1752401334,13112.625140219992,29032.887220110002,53249.649812640004 2025-07-13,10:08:56.000,194,11055665,5165,0,1752401335,13112.679030699997,27648.02923857,53249.75461944 2025-07-13,10:08:57.000,194,11055675,5285,0,1752401336,13112.800284279998,27186.607287029998,53249.79654216 2025-07-13,10:08:58.000,194,11055673,4325,0,1752401337,13112.813756899988,31340.166156930005,53249.87340048 2025-07-13,10:08:59.000,194,11055636,4365,0,1752401338,13112.827229519993,32724.502502849995,53250.02013 2025-07-13,10:09:00.000,194,11055662,3245,0,1752401339,13112.766602729993,27186.11384793,53250.0900012 2025-07-13,10:09:01.000,194,11055669,4325,0,1752401340,13112.753130110003,29031.695917139994,53250.18782088 2025-07-13,10:09:02.000,194,11055637,5325,0,1752401341,13113.029318819994,30877.503558509998,53250.26467920001 2025-07-13,10:09:03.000,194,11055642,3885,0,1752401342,13113.33918907999,30416.222589569996,53250.369486 2025-07-13,10:09:04.000,194,11055667,4365,0,1752401343,13113.521069449991,28108.922505359995,53250.57211248 2025-07-13,10:09:05.000,194,11055697,5125,0,1752401344,13113.574959929996,32262.319245270002,53250.60006096001 2025-07-13,10:09:06.000,194,11055672,4485,0,1752401345,13113.702949819992,28570.041344309997,53250.69788064001 2025-07-13,10:09:07.000,194,11055650,4685,0,1752401346,13113.979138529998,28569.808723020004,53250.80967456 2025-07-13,10:09:08.000,194,11055643,5205,0,1752401347,13114.32269034,34569.379659059996,53250.94941696 2025-07-13,10:09:09.000,194,11055629,5245,0,1752401348,13114.551724879995,25339.509654869995,53251.131082080006 2025-07-13,10:09:10.000,194,11055644,4685,0,1752401349,13114.693187389996,24877.939671600005,53251.277811600004 2025-07-13,10:09:11.000,194,11055660,4645,0,1752401350,13114.774023109996,26723.641576020003,53251.40357976 2025-07-13,10:09:12.000,194,11055646,4885,0,1752401351,13115.117574919997,29953.90539852,53251.62716760001 2025-07-13,10:09:13.000,194,11055681,4845,0,1752401352,13115.461126729999,28108.04841324,53251.75293576001 2025-07-13,10:09:14.000,194,11055715,3965,0,1752401353,13115.69689757999,27646.668756479994,53251.91363952 2025-07-13,10:09:15.000,194,11055676,4605,0,1752401354,13115.78446961,29031.244772820006,53252.0813304 2025-07-13,10:09:16.000,194,11055641,4325,0,1752401355,13115.86530533,26262.156182310006,53252.20709856001 2025-07-13,10:09:17.000,194,11055682,4485,0,1752401356,13116.013504149996,28108.133002799994,53252.34684096001 2025-07-13,10:09:18.000,194,11055644,4405,0,1752401357,13116.249275000002,29492.701970010006,53252.61235152001 2025-07-13,10:09:19.000,194,11055636,4605,0,1752401358,13116.404210129993,33184.852986629994,53252.73113256001 2025-07-13,10:09:20.000,194,11055698,4605,0,1752401359,13116.565881569994,29031.392804550007,53252.9197848 2025-07-13,10:09:21.000,194,11055667,5005,0,1752401360,13116.69387145999,25339.234738800005,53253.10843704 2025-07-13,10:09:22.000,194,11055720,4605,0,1752401361,13116.87575182999,32722.881202949997,53253.30407640001 2025-07-13,10:09:23.000,194,11055658,3685,0,1752401362,13117.03742326999,29030.878218059996,53253.527664240006 2025-07-13,10:09:24.000,194,11055702,4565,0,1752401363,13117.138467919991,29492.264923950002,53253.68836800001 2025-07-13,10:09:25.000,194,11055660,4645,0,1752401364,13117.199094709991,29030.631498510003,53253.87003312 2025-07-13,10:09:26.000,194,11055672,4725,0,1752401365,13117.252985189996,25800.1068582,53254.030736880006 2025-07-13,10:09:27.000,194,11055678,3565,0,1752401366,13117.340557219992,25800.057514290005,53254.22637624 2025-07-13,10:09:28.000,194,11055668,4725,0,1752401367,13117.488756040002,31338.016172279997,53254.35913152001 2025-07-13,10:09:29.000,194,11055682,4845,0,1752401368,13117.684109029993,30876.50258205,53254.54079664 2025-07-13,10:09:30.000,194,11055677,4965,0,1752401369,13117.865989399994,29953.44720507,53254.72246176001 2025-07-13,10:09:31.000,194,11055642,4605,0,1752401370,13118.068078699995,27184.471400640003,53254.82726856 2025-07-13,10:09:32.000,194,11055638,4845,0,1752401371,13118.26343169,31337.783550990003,53255.06483064 2025-07-13,10:09:33.000,194,11055668,4765,0,1752401372,13118.580038259992,27645.844008269996,53255.148676079996 2025-07-13,10:09:34.000,194,11055664,4445,0,1752401373,13118.708028150002,31799.466320339998,53255.30937984 2025-07-13,10:09:35.000,194,11055664,4685,0,1752401374,13118.802336489993,32722.493500800003,53255.49104496001 2025-07-13,10:09:36.000,194,11055667,5165,0,1752401375,13118.802336489993,28569.05446611,53255.70065856001 2025-07-13,10:09:37.000,194,11055665,5044,0,1752401376,13118.950535309988,26723.04239997,53255.77052976 2025-07-13,10:09:38.000,194,11055672,4525,0,1752401377,13119.145888299994,30415.263907889996,53256.0290532 2025-07-13,10:09:39.000,194,11055652,4405,0,1752401378,13119.23346032999,24416.06657574,53256.11289864001 2025-07-13,10:09:40.000,194,11055669,4445,0,1752401379,13119.29408711999,30415.51767657,53256.36443496 2025-07-13,10:09:41.000,194,11055685,4925,0,1752401380,13119.47596748999,29492.349513509995,53256.490203119996 2025-07-13,10:09:42.000,194,11055713,5205,0,1752401381,13119.752156199997,28107.808742819994,53256.70680384001 2025-07-13,10:09:43.000,194,11055661,5125,0,1752401382,13119.960981809993,30877.122905490003,53256.8675076 2025-07-13,10:09:44.000,194,11055670,3845,0,1752401383,13120.115916939998,24416.51067093,53257.028211360004 2025-07-13,10:09:45.000,194,11055682,3845,0,1752401384,13120.250643139989,29954.645557170006,53257.20987648001 2025-07-13,10:09:46.000,194,11055731,5044,0,1752401385,13120.304533619994,28570.104786480006,53257.3915416 2025-07-13,10:09:47.000,194,11055702,4845,0,1752401386,13120.47967768,29031.435099330003,53257.58718096 2025-07-13,10:09:48.000,194,11055694,4685,0,1752401387,13120.749130079996,30877.362575909996,53257.705962 2025-07-13,10:09:49.000,194,11055709,4925,0,1752401388,13121.173517609997,30877.503558509998,53257.88064000001 2025-07-13,10:09:50.000,194,11055704,4725,0,1752401389,13121.456442629998,28108.54185234,53257.99942104 2025-07-13,10:09:51.000,194,11055703,4245,0,1752401390,13121.685477169995,28570.16822865,53258.16711192 2025-07-13,10:09:52.000,194,11055650,3804,0,1752401391,13121.847148609995,35031.28095144,53258.439609600005 2025-07-13,10:09:53.000,194,11055732,3924,0,1752401392,13121.96166588,23955.427077629996,53258.53044216001 2025-07-13,10:09:54.000,194,11055697,4245,0,1752401393,13122.062710530001,29032.11886494,53258.6841588 2025-07-13,10:09:55.000,194,11055728,4485,0,1752401394,13122.244590900002,29955.075554099996,53258.88678528001 2025-07-13,10:09:56.000,194,11055669,5165,0,1752401395,13122.520779609993,29493.569013,53259.01954056 2025-07-13,10:09:57.000,194,11055699,4765,0,1752401396,13122.89801297,34108.65557139,53259.20120568001 2025-07-13,10:09:58.000,194,11055677,4965,0,1752401397,13123.11357488999,26724.62845422,53259.36190944 2025-07-13,10:09:59.000,194,11055669,5205,0,1752401398,13123.362818360001,26724.600257700004,53259.59947152 2025-07-13,10:10:00.000,194,11055694,4525,0,1752401399,13123.585116590002,29031.95673495,53259.78812376 2025-07-13,10:10:01.000,194,11055655,5125,0,1752401400,13123.921932089994,31800.72811461,53259.976776 2025-07-13,10:10:02.000,194,11055690,4885,0,1752401401,13124.4002101,31800.636475919993,53260.19337672 2025-07-13,10:10:03.000,194,11055666,3765,0,1752401402,13124.723552980002,27647.183342970005,53260.39600320001 2025-07-13,10:10:04.000,194,11055653,4925,0,1752401403,13124.979532759993,29493.181310850006,53260.54273272001 2025-07-13,10:10:05.000,194,11055656,4565,0,1752401404,13125.20856729999,32262.107771370007,53260.71042360001 2025-07-13,10:10:06.000,194,11055647,5085,0,1752401405,13125.4780197,31338.988952219996,53260.89907584001 2025-07-13,10:10:07.000,194,11055668,4445,0,1752401406,13125.713790549991,26262.459294900007,53261.171573520005 2025-07-13,10:10:08.000,194,11055651,5005,0,1752401407,13125.855253059992,30415.989968280002,53261.339264400005 2025-07-13,10:10:09.000,194,11055634,4765,0,1752401408,13125.996715569992,28569.907410839995,53261.47201968 2025-07-13,10:10:10.000,194,11055634,4445,0,1752401409,13126.131441769998,25800.93160641,53261.723556000004 2025-07-13,10:10:11.000,194,11055695,5005,0,1752401410,13126.266167969989,32723.346445529998,53261.891246880004 2025-07-13,10:10:12.000,194,11055671,4325,0,1752401411,13126.44804833999,28569.879214319997,53262.1427832 2025-07-13,10:10:13.000,194,11055679,5005,0,1752401412,13126.47499358,33184.90937967,53262.31746120001 2025-07-13,10:10:14.000,194,11055663,5125,0,1752401413,13126.49520251,29492.892296520004,53262.443229360004 2025-07-13,10:10:15.000,194,11055678,4565,0,1752401414,13126.522147749994,26262.247820999997,53262.70175280001 2025-07-13,10:10:16.000,194,11055647,4885,0,1752401415,13126.62992870999,28108.07660976,53262.82752096 2025-07-13,10:10:17.000,194,11055604,4405,0,1752401416,13126.744445979995,24416.087723129996,53262.9812376 2025-07-13,10:10:18.000,194,11055641,4965,0,1752401417,13126.89938111,31800.08664378,53263.19783832 2025-07-13,10:10:19.000,194,11055659,4925,0,1752401418,13126.906117419996,34107.54885798,53263.31661936 2025-07-13,10:10:20.000,194,11055664,4565,0,1752401419,13126.805072769996,34568.77343388001,53263.5052716 2025-07-13,10:10:21.000,194,11055649,4925,0,1752401420,13126.784863839996,24415.523792730004,53263.5751428 2025-07-13,10:10:22.000,194,11055686,4605,0,1752401421,13126.865699559996,30414.685879230005,53263.70091096 2025-07-13,10:10:23.000,194,11055685,4965,0,1752401422,13127.013898379992,27645.752369580005,53263.91052456 2025-07-13,10:10:24.000,194,11055618,4325,0,1752401423,13127.175569819992,31799.29714122,53264.071228320005 2025-07-13,10:10:25.000,194,11055677,5044,0,1752401424,13127.209251369997,32722.303174290006,53264.13411240001 2025-07-13,10:10:26.000,194,11055637,5165,0,1752401425,13127.162097200002,30414.671780970006,53264.32975176001 2025-07-13,10:10:27.000,194,11055670,4525,0,1752401426,13127.189042439997,29029.926585509995,53264.42757144001 2025-07-13,10:10:28.000,194,11055707,5285,0,1752401427,13127.303559710002,27645.216635699995,53264.574300960005 2025-07-13,10:10:29.000,194,11055662,4725,0,1752401428,13127.411340669998,26260.63357023,53264.70006912 2025-07-13,10:10:30.000,194,11055698,4925,0,1752401429,13127.465231149989,30413.889327540004,53264.80487592001 2025-07-13,10:10:31.000,194,11055661,4965,0,1752401430,13127.451758529998,32259.76746021,53264.84679864 2025-07-13,10:10:32.000,194,11055672,4725,0,1752401431,13127.471967459998,28567.574148810003,53265.077373600005 2025-07-13,10:10:33.000,194,11055657,4925,0,1752401432,13127.478703769993,31336.275037169995,53265.17519328 2025-07-13,10:10:34.000,194,11055646,4605,0,1752401433,13127.552803179999,26259.844067669997,53265.28698720001 2025-07-13,10:10:35.000,194,11055670,4725,0,1752401434,13127.539330559994,28105.785642510004,53265.44070384 2025-07-13,10:10:36.000,194,11055640,4405,0,1752401435,13127.458494839993,32720.576137440003,53265.54551064 2025-07-13,10:10:37.000,194,11055647,5285,0,1752401436,13127.276614469993,31335.89438415,53265.68525304 2025-07-13,10:10:38.000,194,11055674,4365,0,1752401437,13127.094734099992,26720.765530980003,53265.80403408 2025-07-13,10:10:39.000,194,11055649,4925,0,1752401438,13127.000425760001,29489.515763250005,53265.95775072001 2025-07-13,10:10:40.000,194,11055660,4445,0,1752401439,13126.919590040001,31797.097812659995,53265.99268632 2025-07-13,10:10:41.000,194,11055649,5205,0,1752401440,13126.7579186,29489.706089760002,53266.083518880005 2025-07-13,10:10:42.000,194,11055683,4125,0,1752401441,13126.63666502,32719.94876487,53266.25819688 2025-07-13,10:10:43.000,194,11055673,5165,0,1752401442,13126.51541144,31335.351601140006,53266.265183999996 2025-07-13,10:10:44.000,194,11055672,4845,0,1752401443,13126.414366789999,26720.222747969994,53266.32806808 2025-07-13,10:10:45.000,194,11055722,4565,0,1752401444,13126.360476309994,26258.3707995,53266.44684912 2025-07-13,10:10:46.000,194,11055650,4525,0,1752401445,13126.313322139998,30411.53491812,53266.5446688 2025-07-13,10:10:47.000,194,11055675,4885,0,1752401446,13126.313322139998,27642.721243680004,53266.61454 2025-07-13,10:10:48.000,194,11055700,4485,0,1752401447,13126.165123319988,24873.97101141,53266.67742408001 2025-07-13,10:10:49.000,194,11055695,4685,0,1752401448,13126.064078670002,33180.510722549996,53266.754282400005 2025-07-13,10:10:50.000,194,11055709,5085,0,1752401449,13125.936088779992,25796.673931890007,53266.803192240004 2025-07-13,10:10:51.000,194,11055724,4565,0,1752401450,13125.828307819997,33180.094823880005,53266.81716648001 2025-07-13,10:10:52.000,194,11055705,4925,0,1752401451,13125.794626269992,28103.966966969994,53266.824153600006 2025-07-13,10:10:53.000,194,11055679,4885,0,1752401452,13125.828307819997,28565.586294149995,53266.90101192 2025-07-13,10:10:54.000,194,11055742,4525,0,1752401453,13125.801362580001,26719.82094756,53267.01280584001 2025-07-13,10:10:55.000,194,11055707,5245,0,1752401454,13125.787889959996,26719.813898430002,53267.03376720001 2025-07-13,10:10:56.000,194,11055667,5044,0,1752401455,13125.767681029996,31334.364722939994,53267.08267704001 2025-07-13,10:10:57.000,194,11055655,5125,0,1752401456,13125.808098889996,27642.474524129997,53267.12459976 2025-07-13,10:10:58.000,194,11055704,4525,0,1752401457,13125.794626269992,31334.421115980003,53267.208445200005 2025-07-13,10:10:59.000,194,11055705,5165,0,1752401458,13125.895670919992,30873.224736599994,53267.22241944 2025-07-13,10:11:00.000,194,11055684,4405,0,1752401459,13125.996715569992,30873.436210500004,53267.34818760001 2025-07-13,10:11:01.000,194,11055700,4445,0,1752401460,13126.077551289993,28104.798764310006,53267.36216184 2025-07-13,10:11:02.000,194,11055697,5085,0,1752401461,13126.144914389988,23951.641694820006,53267.494917120006 2025-07-13,10:11:03.000,194,11055707,5125,0,1752401462,13126.205541179988,30873.993091769997,53267.52985272 2025-07-13,10:11:04.000,194,11055658,4525,0,1752401463,13126.138178079993,31797.154205700004,53267.662608000006 2025-07-13,10:11:05.000,194,11055661,5245,0,1752401464,13126.077551289993,28566.95382537,53267.70453072001 2025-07-13,10:11:06.000,194,11055641,4845,0,1752401465,13126.037133429993,27182.483545979994,53267.72549208 2025-07-13,10:11:07.000,194,11055693,4805,0,1752401466,13126.016924499992,30874.091779590002,53267.809337520004 2025-07-13,10:11:08.000,194,11055547,4365,0,1752401467,13126.064078670002,26720.427172740005,53267.90017008001 2025-07-13,10:11:09.000,194,11055636,4965,0,1752401468,13126.117969149993,29027.522832179995,53267.997989760006 2025-07-13,10:11:10.000,194,11055739,4965,0,1752401469,13126.138178079993,31334.752425090002,53268.10279656 2025-07-13,10:11:11.000,194,11055650,4365,0,1752401470,13126.138178079993,33180.53891906999,53268.17266776 2025-07-13,10:11:12.000,194,11055634,4605,0,1752401471,13126.077551289993,23951.06366616,53268.24952608 2025-07-13,10:11:13.000,194,11055672,4525,0,1752401472,13126.091023909998,27642.76353846,53268.27048744 2025-07-13,10:11:14.000,194,11055681,4885,0,1752401473,13126.117969149993,32257.257969929997,53268.34035864 2025-07-13,10:11:15.000,194,11055703,4965,0,1752401474,13126.252695349998,30872.68195359,53268.3962556 2025-07-13,10:11:16.000,194,11055656,4685,0,1752401475,13126.326794759989,26719.383901499998,53268.45913968 2025-07-13,10:11:17.000,194,11055682,4645,0,1752401476,13126.421103099994,30411.281149439994,53268.56394648 2025-07-13,10:11:18.000,194,11055711,5165,0,1752401477,13126.461520959994,26257.88440953,53268.58490784 2025-07-13,10:11:19.000,194,11055694,4565,0,1752401478,13126.47499358,29487.97905291,53268.647791920004 2025-07-13,10:11:20.000,194,11055718,4405,0,1752401479,13126.394157859999,27180.530936969997,53268.71067600001 2025-07-13,10:11:21.000,194,11055696,4765,0,1752401480,13126.259431659993,35948.485550519996,53268.7456116 2025-07-13,10:11:22.000,194,11055723,4925,0,1752401481,13126.043869740002,34564.121008079994,53268.82246992 2025-07-13,10:11:23.000,194,11055732,4725,0,1752401482,13125.929352469997,27180.467494800003,53268.815482800004 2025-07-13,10:11:24.000,194,11055705,4925,0,1752401483,13125.787889959996,29487.80987379,53268.815482800004 2025-07-13,10:11:25.000,194,11055703,4845,0,1752401484,13125.606009589996,34564.02936939,53268.87836688001 2025-07-13,10:11:26.000,194,11055748,4565,0,1752401485,13125.424129219995,28564.88843028,53268.89234112 2025-07-13,10:11:27.000,194,11055748,4645,0,1752401486,13125.282666709994,31333.744399500007,53268.92727672001 2025-07-13,10:11:28.000,194,11055689,5285,0,1752401487,13125.019950619993,29487.767579010004,53268.89932824 2025-07-13,10:11:29.000,194,11055703,4965,0,1752401488,13124.770707149997,30410.40000819,53268.89234112 2025-07-13,10:11:30.000,194,11055698,4365,0,1752401489,13124.703344050002,31333.095879540007,53268.94125096 2025-07-13,10:11:31.000,194,11055684,4965,0,1752401490,13124.710080359997,29948.63969841,53268.91330248 2025-07-13,10:11:32.000,194,11055659,5205,0,1752401491,13124.770707149997,29948.491666679998,53268.885354000005 2025-07-13,10:11:33.000,194,11055628,4645,0,1752401492,13124.844806560002,30410.047551690004,53268.864392640004 2025-07-13,10:11:34.000,194,11055669,5165,0,1752401493,13124.703344050002,32256.080765220002,53268.9202896 2025-07-13,10:11:35.000,194,11055636,4565,0,1752401494,13124.48104582,32717.587306319998,53268.8504184 2025-07-13,10:11:36.000,194,11055652,4525,0,1752401495,13124.346319619995,24411.09693909,53268.87137976 2025-07-13,10:11:37.000,194,11055655,5205,0,1752401496,13124.164439249995,29487.33053295,53268.7805472 2025-07-13,10:11:38.000,194,11055619,5085,0,1752401497,13123.868041609989,27180.051596129997,53268.84343128 2025-07-13,10:11:39.000,194,11055675,4845,0,1752401498,13123.665952310002,30871.631633220008,53268.85740552001 2025-07-13,10:11:40.000,194,11055708,3645,0,1752401499,13123.618798139993,34563.09888423,53268.84343128 2025-07-13,10:11:41.000,194,11055738,4565,0,1752401500,13123.450390389997,31332.567194789997,53268.92727672001 2025-07-13,10:11:42.000,194,11055688,4725,0,1752401501,13123.369554669996,27640.648799460003,53268.85740552001 2025-07-13,10:11:43.000,194,11055736,4525,0,1752401502,13123.20114692,29948.047571489995,53268.91330248 2025-07-13,10:11:44.000,194,11055718,4365,0,1752401503,13123.07989334,30409.420179120003,53268.89234112 2025-07-13,10:11:45.000,194,11055712,4645,0,1752401504,13123.10010227,35023.858217550005,53268.89932824 2025-07-13,10:11:46.000,194,11055786,4525,0,1752401505,13123.086629649995,28563.14024604,53268.90631536001 2025-07-13,10:11:47.000,194,11055681,5085,0,1752401506,13123.167465369996,30870.207708960006,53268.92727672001 2025-07-13,10:11:48.000,194,11055691,5205,0,1752401507,13123.248301089996,32715.923711640004,53269.02509640001 2025-07-13,10:11:49.000,194,11055704,4605,0,1752401508,13123.315664189991,30870.038529840007,53269.11592896 2025-07-13,10:11:50.000,194,11055725,5005,0,1752401509,13123.315664189991,32715.80387643,53269.150864560004 2025-07-13,10:11:51.000,194,11055711,4845,0,1752401510,13123.436917769992,28100.985184980003,53269.150864560004 2025-07-13,10:11:52.000,194,11055684,4765,0,1752401511,13123.484071940002,28100.808956730005,53269.22772288 2025-07-13,10:11:53.000,194,11055664,4645,0,1752401512,13123.511017179997,27639.182580420005,53269.31156832001 2025-07-13,10:11:54.000,194,11055703,4845,0,1752401513,13123.578380279992,27177.570302370004,53269.35349104 2025-07-13,10:11:55.000,194,11055691,5085,0,1752401514,13123.585116590002,33637.92876825,53269.4443236 2025-07-13,10:11:56.000,194,11055703,4885,0,1752401515,13123.537962419992,29484.884484840004,53269.50022056001 2025-07-13,10:11:57.000,194,11055658,4445,0,1752401516,13123.578380279992,29946.172502910005,53269.535156160004 2025-07-13,10:11:58.000,194,11055686,4645,0,1752401517,13123.645743380002,33176.37993236999,53269.584066 2025-07-13,10:11:59.000,194,11055729,5005,0,1752401518,13123.470599319997,31792.121126879996,53269.64695008001 2025-07-13,10:12:00.000,194,11055703,4925,0,1752401519,13123.288718949996,35483.60247615,53269.66092432 2025-07-13,10:12:01.000,194,11055658,4565,0,1752401520,13123.16072906,32714.6689665,53269.69585992001 2025-07-13,10:12:02.000,194,11055657,5165,0,1752401521,13123.01926655,28100.06879808,53269.71682128001 2025-07-13,10:12:03.000,194,11055700,3525,0,1752401522,13122.99232130999,25331.170534079996,53269.73778264 2025-07-13,10:12:04.000,194,11055653,5044,0,1752401523,13123.07315702999,33175.68911763,53269.821628080004 2025-07-13,10:12:05.000,194,11055658,3645,0,1752401524,13123.147256439996,27638.27324265,53269.8984864 2025-07-13,10:12:06.000,194,11055725,5005,0,1752401525,13123.214619539991,28099.666997670007,53269.95438336 2025-07-13,10:12:07.000,194,11055695,5285,0,1752401526,13123.335873119991,27638.11111266,53269.97534472 2025-07-13,10:12:08.000,194,11055681,4845,0,1752401527,13123.409972529997,33175.569282419994,53270.059190160006 2025-07-13,10:12:09.000,194,11055689,4765,0,1752401528,13123.369554669996,32252.89455846,53270.13604848 2025-07-13,10:12:10.000,194,11055663,5165,0,1752401529,13123.16072906,37790.395023000005,53270.1430356 2025-07-13,10:12:11.000,194,11055677,4965,0,1752401530,13122.985584999995,29484.264161400002,53270.177971200006 2025-07-13,10:12:12.000,194,11055643,5125,0,1752401531,13122.77002307999,31791.521950830007,53270.19194544 2025-07-13,10:12:13.000,194,11055682,4445,0,1752401532,13122.514043299998,26715.37294653,53270.19194544 2025-07-13,10:12:14.000,194,11055682,4685,0,1752401533,13122.305217690002,31791.190641719993,53270.23386816 2025-07-13,10:12:15.000,194,11055679,5085,0,1752401534,13122.170491489996,32252.626691519996,53270.24784240001 2025-07-13,10:12:16.000,194,11055738,4645,0,1752401535,13122.035765289991,29022.228935549996,53270.2129068 2025-07-13,10:12:17.000,194,11055681,5165,0,1752401536,13121.867357539995,30406.40315148,53270.2129068 2025-07-13,10:12:18.000,194,11055706,4605,0,1752401537,13121.73936765,31329.254103690007,53270.28976512 2025-07-13,10:12:19.000,194,11055671,5044,0,1752401538,13121.537278349999,28098.976182929997,53270.24784240001 2025-07-13,10:12:20.000,194,11055696,4605,0,1752401539,13121.227408090002,28099.039625100006,53270.21989392001 2025-07-13,10:12:21.000,194,11055683,4965,0,1752401540,13120.917537829991,24868.923834329995,53270.18495832 2025-07-13,10:12:22.000,194,11055686,4445,0,1752401541,13120.49988661,31329.268201950006,53270.03124168001 2025-07-13,10:12:23.000,194,11055693,4925,0,1752401542,13120.196752659998,25330.18365588,53269.97534472 2025-07-13,10:12:24.000,194,11055696,4645,0,1752401543,13119.846464540002,29483.129251470004,53269.940409120005 2025-07-13,10:12:25.000,194,11055699,4925,0,1752401544,13119.40186808,29021.805987750005,53269.81464096001 2025-07-13,10:12:26.000,194,11055656,4445,0,1752401545,13118.916853759998,29944.417269540005,53269.70983416 2025-07-13,10:12:27.000,194,11055658,4645,0,1752401546,13118.532884089997,30405.409224150004,53269.605027360005 2025-07-13,10:12:28.000,194,11055685,4845,0,1752401547,13118.357740029991,28559.361912360007,53269.54214328 2025-07-13,10:12:29.000,194,11055721,4885,0,1752401548,13118.29711323999,24406.261235910002,53269.40938800001 2025-07-13,10:12:30.000,194,11055626,4565,0,1752401549,13118.10176025,30866.457571799998,53269.220735760005 2025-07-13,10:12:31.000,194,11055663,4845,0,1752401550,13117.711054269988,27636.243093209996,53269.14387744001 2025-07-13,10:12:32.000,194,11055611,5285,0,1752401551,13117.286666740001,26251.596585570005,53269.01810928 2025-07-13,10:12:33.000,194,11055682,4645,0,1752401552,13117.02395065,28558.33978851,53268.89234112 2025-07-13,10:12:34.000,194,11055626,4725,0,1752401553,13116.666926219994,27173.7708213,53268.75259872 2025-07-13,10:12:35.000,194,11055634,4685,0,1752401554,13116.336847029997,26250.884623439997,53268.54298512001 2025-07-13,10:12:36.000,194,11055654,4445,0,1752401555,13116.047185700001,28096.776854370008,53268.45215256001 2025-07-13,10:12:37.000,194,11055686,4645,0,1752401556,13115.74405175,29019.656003099997,53268.312410160004 2025-07-13,10:12:38.000,194,11055707,5125,0,1752401557,13115.669952339995,27173.735575650004,53268.10279656 2025-07-13,10:12:39.000,194,11055667,4925,0,1752401558,13115.508280899994,30403.935955980007,53267.98401552 2025-07-13,10:12:40.000,194,11055679,4965,0,1752401559,13115.252301119988,23944.134371370004,53267.78138904001 2025-07-13,10:12:41.000,194,11055688,4765,0,1752401560,13114.902012999992,29943.02859093,53267.606711039996 2025-07-13,10:12:42.000,194,11055680,4725,0,1752401561,13114.41699867999,28558.671097619997,53267.36216184 2025-07-13,10:12:43.000,194,11055721,5285,0,1752401562,13114.026292699993,33172.7919252,53267.22940656001 2025-07-13,10:12:44.000,194,11055673,4765,0,1752401563,13113.716422439997,25328.118260789997,53267.11062552001 2025-07-13,10:12:45.000,194,11055712,4725,0,1752401564,13113.42676111,31787.983287569994,53266.935947519996 2025-07-13,10:12:46.000,194,11055693,5085,0,1752401565,13113.22467181,30403.435467749994,53266.74729528001 2025-07-13,10:12:47.000,194,11055674,4605,0,1752401566,13113.09668191999,29018.97928662,53266.61454 2025-07-13,10:12:48.000,194,11055699,4965,0,1752401567,13112.901328929998,32248.989340440006,53266.45383624 2025-07-13,10:12:49.000,194,11055676,4725,0,1752401568,13112.692503320002,31326.096093450004,53266.300119600004 2025-07-13,10:12:50.000,194,11055663,4965,0,1752401569,13112.382633059991,30864.66709278,53266.24422264001 2025-07-13,10:12:51.000,194,11055661,5165,0,1752401570,13112.113180659995,29941.59761754,53266.090506 2025-07-13,10:12:52.000,194,11055716,4685,0,1752401571,13112.052553869995,33171.33980442,53265.90884088001 2025-07-13,10:12:53.000,194,11055715,5085,0,1752401572,13112.12665328,23481.189807749994,53265.83896968001 2025-07-13,10:12:54.000,194,11055678,4325,0,1752401573,13112.052553869995,25327.265316060002,53265.67127880001 2025-07-13,10:12:55.000,194,11055668,4845,0,1752401574,13111.863937189999,31326.14543736,53265.55948488 2025-07-13,10:12:56.000,194,11055689,5005,0,1752401575,13111.769628849994,28096.04374485,53265.51057504 2025-07-13,10:12:57.000,194,11055663,4765,0,1752401576,13111.810046709994,27172.875581789995,53265.45467808001 2025-07-13,10:12:58.000,194,11055690,4445,0,1752401577,13112.02560863,29018.02765407,53265.41974248 2025-07-13,10:12:59.000,194,11055658,4525,0,1752401578,13112.476941399997,26710.586587259997,53265.37781976 2025-07-13,10:13:00.000,194,11055714,4445,0,1752401579,13112.652085460002,31325.144460900003,53265.391794 2025-07-13,10:13:01.000,194,11055685,4925,0,1752401580,13112.544304499992,32248.40426265,53265.41974248 2025-07-13,10:13:02.000,194,11055681,5125,0,1752401581,13112.315269959996,26711.18576331,53265.42672960001 2025-07-13,10:13:03.000,194,11055691,4845,0,1752401582,13112.09970803999,26249.693320470004,53265.461665200004 2025-07-13,10:13:04.000,194,11055675,5445,0,1752401583,13111.783101469999,29941.075981920003,53265.461665200004 2025-07-13,10:13:05.000,194,11055639,4965,0,1752401584,13111.722474679998,33171.10718313001,53265.44070384 2025-07-13,10:13:06.000,194,11055684,3804,0,1752401585,13111.870673499994,34094.43042705,53265.37781976 2025-07-13,10:13:07.000,194,11055721,5125,0,1752401586,13111.769628849994,29480.880579000004,53265.363845520005 2025-07-13,10:13:08.000,194,11055700,4645,0,1752401587,13111.439549659997,31788.617709269995,53265.27301296 2025-07-13,10:13:09.000,194,11055655,4965,0,1752401588,13111.230724050001,28558.614704580003,53265.26602584001 2025-07-13,10:13:10.000,194,11055661,4485,0,1752401589,13111.203778809991,25789.751686229996,53265.30794856001 2025-07-13,10:13:11.000,194,11055677,3885,0,1752401590,13111.345241319992,29019.352890509996,53265.17519328 2025-07-13,10:13:12.000,194,11055690,4645,0,1752401591,13111.533858000003,29480.27435382,53265.15423192 2025-07-13,10:13:13.000,194,11055690,4565,0,1752401592,13111.675320509989,32710.312604160004,53265.196154640005 2025-07-13,10:13:14.000,194,11055685,4885,0,1752401593,13111.682056819998,29480.30255034,53265.196154640005 2025-07-13,10:13:15.000,194,11055688,3845,0,1752401594,13111.810046709994,26711.50297416,53265.21711600001 2025-07-13,10:13:16.000,194,11055734,4405,0,1752401595,13111.90435505,24404.06190735,53265.23807736001 2025-07-13,10:13:17.000,194,11055663,5165,0,1752401596,13112.0053997,28095.070964910003,53265.245064480005 2025-07-13,10:13:18.000,194,11055687,5085,0,1752401597,13112.153598519995,33170.606694899994,53265.25903872001 2025-07-13,10:13:19.000,194,11055679,4885,0,1752401598,13112.24117054999,29479.49190039,53265.293974320004 2025-07-13,10:13:20.000,194,11055697,4885,0,1752401599,13112.207489,27172.678206149998,53265.37781976 2025-07-13,10:13:21.000,194,11055670,4685,0,1752401600,13112.16033482999,27634.248189420003,53265.33589704001 2025-07-13,10:13:22.000,194,11055702,4925,0,1752401601,13112.05929017999,28556.993404680004,53265.3219228 2025-07-13,10:13:23.000,194,11055664,4805,0,1752401602,13112.072762799995,27172.558370939994,53265.35685840001 2025-07-13,10:13:24.000,194,11055687,5285,0,1752401603,13112.214225309996,29940.864508020008,53265.41974248 2025-07-13,10:13:25.000,194,11055694,4845,0,1752401604,13112.524095569992,25788.09514068,53265.412755360005 2025-07-13,10:13:26.000,194,11055733,5285,0,1752401605,13112.591458670002,27634.11425595,53265.43371672001 2025-07-13,10:13:27.000,194,11055712,4845,0,1752401606,13112.281588409991,29480.210911650007,53265.44070384 2025-07-13,10:13:28.000,194,11055687,5005,0,1752401607,13111.863937189999,25788.708414990004,53265.461665200004 2025-07-13,10:13:29.000,194,11055687,5285,0,1752401608,13111.574275859988,29479.696325159995,53265.48961368 2025-07-13,10:13:30.000,194,11055726,4725,0,1752401609,13111.453022280002,27172.18476705,53265.44769096 2025-07-13,10:13:31.000,194,11055737,4925,0,1752401610,13111.446285969992,26249.199881370005,53265.44070384 2025-07-13,10:13:32.000,194,11055691,5125,0,1752401611,13111.338505009997,30401.814167849996,53265.41974248 2025-07-13,10:13:33.000,194,11055660,4445,0,1752401612,13111.237460359996,29940.244184580006,53265.363845520005 2025-07-13,10:13:34.000,194,11055693,4805,0,1752401613,13110.934326409995,28094.528181899994,53265.3219228 2025-07-13,10:13:35.000,194,11055710,4805,0,1752401614,13110.691819249994,29017.435527149995,53265.3219228 2025-07-13,10:13:36.000,194,11055712,4645,0,1752401615,13110.570565669994,26710.269376409997,53265.26602584001 2025-07-13,10:13:37.000,194,11055712,4645,0,1752401616,13110.536884119989,27171.606738389994,53265.21012888 2025-07-13,10:13:38.000,194,11055708,4565,0,1752401617,13110.489729949993,27633.00754254,53265.23807736001 2025-07-13,10:13:39.000,194,11055661,5325,0,1752401618,13110.462784709998,31324.326761820004,53265.21012888 2025-07-13,10:13:40.000,194,11055678,4525,0,1752401619,13110.328058509993,27171.613787520007,53265.16121904 2025-07-13,10:13:41.000,194,11055674,3804,0,1752401620,13110.018188249996,27171.754770119995,53265.11929632001 2025-07-13,10:13:42.000,194,11055661,4605,0,1752401621,13109.48601976,25787.587603320004,53265.06339936 2025-07-13,10:13:43.000,194,11055705,5125,0,1752401622,13109.122259019998,32709.057859020002,53265.00051528001 2025-07-13,10:13:44.000,194,11055652,4445,0,1752401623,13108.947114959992,32708.888679900003,53264.92365696001 2025-07-13,10:13:45.000,194,11055694,4445,0,1752401624,13108.879751859997,26710.156590330007,53264.90269560001 2025-07-13,10:13:46.000,194,11055710,4605,0,1752401625,13108.967323889992,30862.933006799998,53264.76295320001 2025-07-13,10:13:47.000,194,11055688,4605,0,1752401626,13108.920169719997,26710.114295549996,53264.75596608001 2025-07-13,10:13:48.000,194,11055707,5044,0,1752401627,13108.940378649997,31324.20692661,53264.75596608001 2025-07-13,10:13:49.000,194,11055693,5085,0,1752401628,13108.819125069997,35015.7869637,53264.7280176 2025-07-13,10:13:50.000,194,11055652,4805,0,1752401629,13108.556408979995,33170.106206669996,53264.70705624 2025-07-13,10:13:51.000,194,11055691,4925,0,1752401630,13108.52946374,31324.150533570006,53264.60224944 2025-07-13,10:13:52.000,194,11055639,4645,0,1752401631,13108.704607799991,28094.344904519996,53264.65115928 2025-07-13,10:13:53.000,194,11055651,5044,0,1752401632,13108.637244699996,33631.91586035999,53264.623210800004 2025-07-13,10:13:54.000,194,11055658,4725,0,1752401633,13108.46883695,27172.100177490007,53264.623210800004 2025-07-13,10:13:55.000,194,11055668,4445,0,1752401634,13108.40147384999,33632.00044992,53264.67910776 2025-07-13,10:13:56.000,194,11055715,5125,0,1752401635,13108.50251849999,31324.51708833,53264.72103048 2025-07-13,10:13:57.000,194,11055652,4445,0,1752401636,13108.731553040001,30401.27138484,53264.82583728 2025-07-13,10:13:58.000,194,11055695,4805,0,1752401637,13109.196358429988,27632.35197345,53264.909682720005 2025-07-13,10:13:59.000,194,11055652,4565,0,1752401638,13109.715054299995,31784.973309060006,53264.95160544001 2025-07-13,10:14:00.000,194,11055687,5165,0,1752401639,13110.038397179997,25325.36910009,53265.04942512001 2025-07-13,10:14:01.000,194,11055692,4725,0,1752401640,13110.105760279992,23941.483898489998,53265.1821804 2025-07-13,10:14:02.000,194,11055684,4965,0,1752401641,13110.287640649993,31785.776909880005,53265.2520516 2025-07-13,10:14:03.000,194,11055611,5245,0,1752401642,13110.7255008,26710.09314816,53265.41974248 2025-07-13,10:14:04.000,194,11055655,5005,0,1752401643,13111.547330619993,31324.453646160007,53265.59442048001 2025-07-13,10:14:05.000,194,11055642,4805,0,1752401644,13112.24117054999,31325.19380481,53265.76211136001 2025-07-13,10:14:06.000,194,11055648,4725,0,1752401645,13112.26137947999,25327.540232130006,53265.90185376 2025-07-13,10:14:07.000,194,11055675,5285,0,1752401646,13111.90435505,29480.93697204,53266.01364768 2025-07-13,10:14:08.000,194,11055666,3845,0,1752401647,13111.500176449998,29019.388136160007,53266.202299920005 2025-07-13,10:14:09.000,194,11055669,5085,0,1752401648,13111.203778809991,29019.035679659995,53266.19531280001 2025-07-13,10:14:10.000,194,11055699,4165,0,1752401649,13110.9275901,30403.075962119998,53266.29313248001 2025-07-13,10:14:11.000,194,11055622,4805,0,1752401650,13110.86696331,26711.770841100006,53266.432874879996 2025-07-13,10:14:13.000,194,11055613,5165,0,1752401652,13110.584038289999,30403.181699070003,53266.57960440001 2025-07-13,10:14:14.000,194,11055628,4685,0,1752401653,13110.200068619997,29018.936991840004,53266.56563016 2025-07-13,10:14:15.000,194,11055693,4965,0,1752401654,13109.856516809996,36401.779855169996,53266.656462720006 2025-07-13,10:14:16.000,194,11055661,4885,0,1752401655,13109.72179060999,26250.04577697,53266.59357864 2025-07-13,10:14:17.000,194,11055618,4405,0,1752401656,13109.903670979991,26249.982334800006,53266.61454 2025-07-13,10:14:18.000,194,11055629,4925,0,1752401657,13110.233750170002,28095.91686051,53266.71235968 2025-07-13,10:14:19.000,194,11055668,4685,0,1752401658,13110.368476369993,29942.091056639998,53266.66344984 2025-07-13,10:14:20.000,194,11055626,4605,0,1752401659,13110.240486479997,31788.07492626,53266.74030816 2025-07-13,10:14:21.000,194,11055648,4725,0,1752401660,13109.957561459996,28558.050774179996,53266.66344984 2025-07-13,10:14:22.000,194,11055662,4405,0,1752401661,13109.74873585,29480.542220760006,53266.705372560005 2025-07-13,10:14:23.000,194,11055673,5245,0,1752401662,13109.72852692,27172.917876570005,53266.69838544001 2025-07-13,10:14:24.000,194,11055663,5085,0,1752401663,13109.82957157,32709.847361580003,53266.74030816 2025-07-13,10:14:25.000,194,11055622,4565,0,1752401664,13110.031660870001,33171.10718313001,53266.74030816 2025-07-13,10:14:26.000,194,11055626,4605,0,1752401665,13110.092287660002,29018.18978406,53266.74030816 2025-07-13,10:14:27.000,194,11055684,4565,0,1752401666,13109.70831799,26249.672173080005,53266.72633392001 2025-07-13,10:14:28.000,194,11055636,4445,0,1752401667,13109.304139389998,27633.825241619998,53266.705372560005 2025-07-13,10:14:29.000,194,11055697,5044,0,1752401668,13109.216567359988,30863.828246310004,53266.66344984 2025-07-13,10:14:30.000,194,11055619,5044,0,1752401669,13109.243512599998,29479.66107951,53266.50973320001 2025-07-13,10:14:31.000,194,11055667,5125,0,1752401670,13109.162676879998,31325.898717810007,53266.50274608 2025-07-13,10:14:32.000,194,11055658,4845,0,1752401671,13109.027950679993,29480.189764259994,53266.418900640005 2025-07-13,10:14:33.000,194,11055663,5125,0,1752401672,13109.054895920002,29941.132374959998,53266.35601656 2025-07-13,10:14:34.000,194,11055655,5205,0,1752401673,13109.270457839993,30863.532182850002,53266.34204232001 2025-07-13,10:14:35.000,194,11055689,4805,0,1752401674,13109.50622869,29479.34386866,53266.321080960006 2025-07-13,10:14:36.000,194,11055689,5125,0,1752401675,13109.64095488999,29018.366012309998,53266.32806808 2025-07-13,10:14:37.000,194,11055651,5165,0,1752401676,13109.755472159995,29479.921897320004,53266.30710672 2025-07-13,10:14:38.000,194,11055657,5085,0,1752401677,13110.018188249996,28556.760783389997,53266.251209760005 2025-07-13,10:14:39.000,194,11055708,4565,0,1752401678,13110.348267439993,29479.266328230005,53266.24422264001 2025-07-13,10:14:40.000,194,11055713,5005,0,1752401679,13110.752446039995,29017.470772800007,53266.29313248001 2025-07-13,10:14:41.000,194,11055645,5245,0,1752401680,13111.08926154,30863.08808766,53266.432874879996 2025-07-13,10:14:42.000,194,11055689,5285,0,1752401681,13111.257669289997,34554.654026489996,53266.45383624 2025-07-13,10:14:43.000,194,11055663,5285,0,1752401682,13111.095997849996,32709.156546840008,53266.44684912 2025-07-13,10:14:44.000,194,11055650,4245,0,1752401683,13110.96127164999,27171.726573599997,53266.51672032 2025-07-13,10:14:45.000,194,11055660,4645,0,1752401684,13111.095997849996,27171.282478409994,53266.53069456001 2025-07-13,10:14:46.000,194,11055686,4685,0,1752401685,13111.264405599992,31324.07299314,53266.62152712 2025-07-13,10:14:47.000,194,11055733,5044,0,1752401686,13111.453022280002,23941.328817629998,53266.69139832 2025-07-13,10:14:48.000,194,11055674,4605,0,1752401687,13111.574275859988,29017.22405325,53266.76126952 2025-07-13,10:14:49.000,194,11055672,4565,0,1752401688,13111.648375269993,29478.765840000007,53266.789218 2025-07-13,10:14:50.000,194,11055682,4565,0,1752401689,13111.614693719988,29017.23815151,53266.85210208 2025-07-13,10:14:51.000,194,11055690,4805,0,1752401690,13111.682056819998,29478.38518698,53266.94293464001 2025-07-13,10:14:52.000,194,11055708,4765,0,1752401691,13111.796574089989,30862.326781619995,53267.04774144 2025-07-13,10:14:53.000,194,11055702,4725,0,1752401692,13111.90435505,29477.849453100003,53267.103638399996 2025-07-13,10:14:54.000,194,11055634,4685,0,1752401693,13111.87740980999,28554.984402629998,53267.138574000004 2025-07-13,10:14:55.000,194,11055707,4925,0,1752401694,13111.776365159989,29939.066979869996,53267.18748384 2025-07-13,10:14:56.000,194,11055681,5044,0,1752401695,13111.533858000003,29016.216027660004,53267.27831640001 2025-07-13,10:14:57.000,194,11055644,4525,0,1752401696,13111.392395490002,28093.252289369993,53267.32023912001 2025-07-13,10:14:58.000,194,11055709,4885,0,1752401697,13111.170097260001,28093.132454160004,53267.376136080005 2025-07-13,10:14:59.000,194,11055671,4885,0,1752401698,13110.82654545,32707.232134349993,53267.36216184 2025-07-13,10:15:00.000,194,11055665,5125,0,1752401699,13110.482993639998,24863.178793380008,53267.40408456 2025-07-13,10:15:01.000,194,11055674,4565,0,1752401700,13110.253959100002,31784.310690839993,53267.41805880001 2025-07-13,10:15:02.000,194,11055707,4925,0,1752401701,13110.031660870001,29016.152585489996,53267.36914896001 2025-07-13,10:15:03.000,194,11055654,4805,0,1752401702,13109.78915371,23479.540311329998,53267.313252 2025-07-13,10:15:04.000,194,11055720,4645,0,1752401703,13109.634218579995,29016.73061415,53267.25036792001 2025-07-13,10:15:05.000,194,11055704,4645,0,1752401704,13109.230039979993,28094.12638149,53267.271329279996 2025-07-13,10:15:06.000,194,11055702,4525,0,1752401705,13108.825861379992,28093.99949715,53267.1735096 2025-07-13,10:15:07.000,194,11055649,5085,0,1752401706,13108.56314528999,30862.016619899994,53267.13158688001 2025-07-13,10:15:08.000,194,11055708,4805,0,1752401707,13108.44189170999,27631.943123909994,53267.103638399996 2025-07-13,10:15:09.000,194,11055696,4685,0,1752401708,13108.233066099994,28093.562451089994,53267.089664160005 2025-07-13,10:15:10.000,194,11055736,4645,0,1752401709,13108.010767869993,29477.919944399997,53266.96389600001 2025-07-13,10:15:11.000,194,11055658,4685,0,1752401710,13107.909723219993,33169.4083428,53266.970883120004 2025-07-13,10:15:12.000,194,11055709,5005,0,1752401711,13107.849096429993,31785.086095139995,53266.90799904 2025-07-13,10:15:14.000,194,11055683,5165,0,1752401713,13108.091603589994,26708.669223899997,53266.83812784 2025-07-13,10:15:15.000,194,11055686,4685,0,1752401714,13108.394737539995,30399.38926713,53266.94293464001 2025-07-13,10:15:16.000,194,11055681,5125,0,1752401715,13108.751761970001,28553.278513170007,53266.873063440005 2025-07-13,10:15:17.000,194,11055707,5085,0,1752401716,13108.859542929997,27630.702477030005,53266.94293464001 2025-07-13,10:15:18.000,194,11055710,4605,0,1752401717,13108.765234589991,33168.05490983999,53267.01979296 2025-07-13,10:15:19.000,194,11055702,4525,0,1752401718,13108.718080419996,32245.478873700005,53266.991844480006 2025-07-13,10:15:20.000,194,11055695,4965,0,1752401719,13108.677662559996,32706.717547859997,53267.00581872 2025-07-13,10:15:21.000,194,11055676,4725,0,1752401720,13108.61029946,31783.60577784,53266.95690888 2025-07-13,10:15:22.000,194,11055682,4645,0,1752401721,13108.63050839,26707.886770469995,53267.01280584001 2025-07-13,10:15:23.000,194,11055682,4405,0,1752401722,13108.765234589991,28092.04688814,53267.01280584001 2025-07-13,10:15:24.000,194,11055685,5245,0,1752401723,13109.054895920002,25784.852540880005,53267.02678008 2025-07-13,10:15:25.000,194,11055672,4485,0,1752401724,13109.250248909993,32705.949192689994,53267.12459976 2025-07-13,10:15:26.000,194,11055665,5165,0,1752401725,13109.331084629994,28091.849512500004,53267.1735096 2025-07-13,10:15:27.000,194,11055706,4565,0,1752401726,13109.176149499988,27630.561494430003,53267.16652248 2025-07-13,10:15:28.000,194,11055651,4925,0,1752401727,13108.974060200002,30860.1838461,53267.2433808 2025-07-13,10:15:29.000,194,11055671,5044,0,1752401728,13108.758498279996,33167.14557207,53267.208445200005 2025-07-13,10:15:30.000,194,11055680,4325,0,1752401729,13108.798916139996,31321.18284984,53267.25036792001 2025-07-13,10:15:31.000,194,11055665,5165,0,1752401730,13108.879751859997,28552.651140600006,53267.25036792001 2025-07-13,10:15:32.000,194,11055671,5005,0,1752401731,13108.758498279996,27629.898876210005,53267.22940656001 2025-07-13,10:15:33.000,194,11055646,4685,0,1752401732,13108.313901819994,28091.41951557,53267.26434216 2025-07-13,10:15:34.000,194,11055714,4725,0,1752401733,13107.842360119997,31320.830393340002,53267.21543232 2025-07-13,10:15:35.000,194,11055683,5325,0,1752401734,13107.640270819997,26706.39940404,53267.18748384 2025-07-13,10:15:36.000,194,11055641,5165,0,1752401735,13107.539226169996,29474.550460259998,53267.21543232 2025-07-13,10:15:37.000,194,11055669,5165,0,1752401736,13107.38429103999,26705.877768420003,53267.14556112 2025-07-13,10:15:38.000,194,11055682,4725,0,1752401737,13107.20241066999,30858.231237090004,53267.089664160005 2025-07-13,10:15:39.000,194,11055675,4965,0,1752401738,13107.10810233,29934.964386210006,53267.089664160005 2025-07-13,10:15:40.000,194,11055668,4445,0,1752401739,13107.027266609999,32702.875772009997,53266.98485736001 2025-07-13,10:15:41.000,194,11055667,5165,0,1752401740,13107.135047569995,30856.99763934,53266.94992176 2025-07-13,10:15:42.000,194,11055662,4525,0,1752401741,13107.32366424999,29472.94325862,53266.9289604 2025-07-13,10:15:43.000,194,11055668,4725,0,1752401742,13107.485335689991,27166.150711769995,53266.91498616001 2025-07-13,10:15:44.000,194,11055619,5005,0,1752401743,13107.417972589996,32703.00970548,53266.8590892 2025-07-13,10:15:45.000,194,11055636,4805,0,1752401744,13106.906013029999,31319.300732129996,53266.77524376001 2025-07-13,10:15:46.000,194,11055717,5205,0,1752401745,13106.16501892999,31319.42056734,53266.71235968 2025-07-13,10:15:47.000,194,11055709,4965,0,1752401746,13105.511596859993,28550.65623681,53266.50274608 2025-07-13,10:15:48.000,194,11055679,5005,0,1752401747,13104.97269206,30857.32894845,53266.432874879996 2025-07-13,10:15:49.000,194,11055656,4605,0,1752401748,13104.64261286999,34548.22521993,53266.3350552 2025-07-13,10:15:50.000,194,11055610,4605,0,1752401749,13104.433787259994,28550.282632920003,53266.14640296001 2025-07-13,10:15:51.000,194,11055674,4525,0,1752401750,13104.386633089998,29011.880812710006,53265.964737840004 2025-07-13,10:15:52.000,194,11055687,4885,0,1752401751,13104.103708069997,27628.02380763,53265.87390528 2025-07-13,10:15:53.000,194,11055652,4445,0,1752401752,13103.63216637,27166.7216913,53265.629356080004 2025-07-13,10:15:54.000,194,11055632,4685,0,1752401753,13102.870963339992,28551.318855029996,53265.482626560006 2025-07-13,10:15:55.000,194,11055674,4445,0,1752401754,13102.170387099999,29474.071119419998,53265.18916752001 2025-07-13,10:15:56.000,194,11055709,5005,0,1752401755,13101.644954919997,28089.50920134,53265.04942512001 2025-07-13,10:15:57.000,194,11055672,4645,0,1752401756,13101.449601929991,28550.508205079997,53264.82583728 2025-07-13,10:15:58.000,194,11055641,5165,0,1752401757,13101.469810859991,27166.171859160007,53264.67910776 2025-07-13,10:15:59.000,194,11055659,4965,0,1752401758,13101.725790639997,30396.02683212,53264.476481280006 2025-07-13,10:16:00.000,194,11055667,5085,0,1752401759,13101.894198389993,30396.083225160008,53264.308790400006 2025-07-13,10:16:01.000,194,11055648,4805,0,1752401760,13101.981770419989,27627.55151592,53264.17603512 2025-07-13,10:16:02.000,194,11055664,4685,0,1752401761,13102.035660899994,30857.096327160005,53264.05725408 2025-07-13,10:16:03.000,194,11055693,5165,0,1752401762,13102.20406864999,26242.799271330005,53263.93148592 2025-07-13,10:16:04.000,194,11055689,5125,0,1752401763,13102.318585919995,32241.178904400003,53263.82667912001 2025-07-13,10:16:05.000,194,11055649,4965,0,1752401764,13102.43310319,32702.622003330005,53263.79873064001 2025-07-13,10:16:06.000,194,11055687,5085,0,1752401765,13102.52741152999,29011.338029699997,53263.735846560005 2025-07-13,10:16:07.000,194,11055694,4485,0,1752401766,13102.318585919995,27165.657272669996,53263.645014 2025-07-13,10:16:08.000,194,11055669,5044,0,1752401767,13101.732526949992,33163.6985475,53263.5052716 2025-07-13,10:16:09.000,194,11055610,4725,0,1752401768,13100.998269159994,28088.191014030002,53263.47732312 2025-07-13,10:16:10.000,194,11055648,4605,0,1752401769,13100.149494099991,27165.093342270004,53263.38649056 2025-07-13,10:16:11.000,194,11055635,4885,0,1752401770,13099.172729149992,31317.207140519997,53263.19783832 2025-07-13,10:16:12.000,194,11055639,4885,0,1752401771,13098.492361839999,29009.759024579995,53263.0511088 2025-07-13,10:16:13.000,194,11055612,4565,0,1752401772,13097.980402280002,29470.617045720006,53262.88341792 2025-07-13,10:16:14.000,194,11055697,5365,0,1752401773,13097.63685047,33622.53346833,53262.65983008 2025-07-13,10:16:15.000,194,11055687,4845,0,1752401774,13097.360661759994,30853.924218660002,53262.52008768 2025-07-13,10:16:16.000,194,11055656,4485,0,1752401775,13097.057527809993,35006.214245159994,53262.26855136001 2025-07-13,10:16:17.000,194,11055636,4805,0,1752401776,13096.383896809995,29931.397526429995,53262.0379764 2025-07-13,10:16:18.000,194,11055703,5044,0,1752401777,13095.703529500002,28547.138720939998,53261.84932416 2025-07-13,10:16:19.000,194,11055699,5245,0,1752401778,13095.615957469992,28546.772166180002,53261.56285224 2025-07-13,10:16:20.000,194,11055683,5085,0,1752401779,13095.824783079988,28085.300870730003,53261.3742 2025-07-13,10:16:21.000,194,11055674,4685,0,1752401780,13095.993190829999,31776.302879159994,53261.23445760001 2025-07-13,10:16:22.000,194,11055675,5165,0,1752401781,13095.912355109998,26239.859784119995,53261.10868944 2025-07-13,10:16:23.000,194,11055704,4685,0,1752401782,13095.642902710002,26701.175998709994,53260.89208872 2025-07-13,10:16:24.000,194,11055668,4645,0,1752401783,13095.528385439997,33621.63822882,53260.717410720004 2025-07-13,10:16:25.000,194,11055670,4605,0,1752401784,13095.467758649997,26239.570769790007,53260.61260392001 2025-07-13,10:16:26.000,194,11055710,4645,0,1752401785,13095.636166399992,27623.56875747,53260.51478424 2025-07-13,10:16:27.000,194,11055690,4525,0,1752401786,13095.871937249998,29469.108531899998,53260.37504184001 2025-07-13,10:16:28.000,194,11055649,4645,0,1752401787,13095.858464629993,27162.513360690005,53260.2911964 2025-07-13,10:16:29.000,194,11055662,4605,0,1752401788,13095.609221159997,31315.176991080007,53260.20036384 2025-07-13,10:16:30.000,194,11055650,4725,0,1752401789,13095.285878279996,31776.2182896,53260.13049264 2025-07-13,10:16:31.000,194,11055674,4645,0,1752401790,13094.91538123,28546.137744480002,53260.03267296 2025-07-13,10:16:32.000,194,11055627,4725,0,1752401791,13094.430366909997,32697.913184489997,53259.94184040001 2025-07-13,10:16:33.000,194,11055654,4525,0,1752401792,13093.77020852999,30852.063248339997,53259.84402072 2025-07-13,10:16:34.000,194,11055708,4645,0,1752401793,13093.029214429997,28544.925294119996,53259.65536848001 2025-07-13,10:16:35.000,194,11055679,5044,0,1752401794,13092.65871738,29467.367396789996,53259.47370336 2025-07-13,10:16:36.000,194,11055717,5044,0,1752401795,13092.362319739994,28083.305966939995,53259.27107688001 2025-07-13,10:16:37.000,194,11055667,5165,0,1752401796,13092.261275089993,27622.017948869994,53259.07543752 2025-07-13,10:16:38.000,194,11055699,5325,0,1752401797,13092.193911989998,30390.302938559995,53258.991592080005 2025-07-13,10:16:39.000,194,11055688,4605,0,1752401798,13091.877305419992,30390.317036819994,53258.81691408001 2025-07-13,10:16:40.000,194,11055685,5165,0,1752401799,13091.39902741,29467.698705899995,53258.64922320001 2025-07-13,10:16:41.000,194,11055664,4605,0,1752401800,13091.122838699994,28083.517440840005,53258.4745452 2025-07-13,10:16:42.000,194,11055648,4765,0,1752401801,13090.873595229998,32697.22941888,53258.271918720005 2025-07-13,10:16:43.000,194,11055630,4485,0,1752401802,13090.624351760001,29929.381475250004,53258.07627936001 2025-07-13,10:16:44.000,194,11055668,4365,0,1752401803,13090.247118399995,28545.566764949996,53257.915575600004 2025-07-13,10:16:45.000,194,11055647,4925,0,1752401804,13089.896830279999,31775.132723579998,53257.8457044 2025-07-13,10:16:46.000,194,11055687,4965,0,1752401805,13089.277089759991,28084.123666019994,53257.51730976 2025-07-13,10:16:47.000,194,11055738,4645,0,1752401806,13088.623667689993,35927.11963749,53257.35660600001 2025-07-13,10:16:48.000,194,11055683,4805,0,1752401807,13087.95677299999,28083.757111259998,53257.160966639996 2025-07-13,10:16:49.000,194,11055667,5085,0,1752401808,13086.986744360001,30390.944409389995,53256.97231440001 2025-07-13,10:16:50.000,194,11055694,4645,0,1752401809,13085.767472250001,24393.375426269995,53256.657893999996 2025-07-13,10:16:51.000,194,11055719,4845,0,1752401810,13084.750289440002,26238.52044942,53256.38539632 2025-07-13,10:16:52.000,194,11055692,4565,0,1752401811,13083.807206039994,28083.524489970005,53256.0989244 2025-07-13,10:16:53.000,194,11055693,4965,0,1752401812,13083.180729209991,28083.179082600007,53255.86834944001 2025-07-13,10:16:54.000,194,11055660,4885,0,1752401813,13082.722660129999,29466.83166291,53255.56790328 2025-07-13,10:16:55.000,194,11055716,4405,0,1752401814,13082.554252379989,29466.754122479993,53255.29540560001 2025-07-13,10:16:56.000,194,11055689,5085,0,1752401815,13082.567724999994,26698.983719280004,53254.95303672 2025-07-13,10:16:57.000,194,11055685,5044,0,1752401816,13082.581197619998,28544.960539770007,53254.750410240005 2025-07-13,10:16:58.000,194,11055672,4605,0,1752401817,13082.183755329992,26238.506351160002,53254.48489968001 2025-07-13,10:16:59.000,194,11055634,4445,0,1752401818,13081.71894993999,32236.152874709995,53254.2822732 2025-07-13,10:17:00.000,194,11055670,4645,0,1752401819,13081.59769635999,35003.951474429996,53254.11458232 2025-07-13,10:17:01.000,194,11055614,4565,0,1752401820,13081.57748742999,28544.784311519994,53253.85605888001 2025-07-13,10:17:02.000,194,11055652,4685,0,1752401821,13081.49665170999,31774.427810580004,53253.70234224 2025-07-13,10:17:03.000,194,11055709,5285,0,1752401822,13081.530333259994,29006.128722630005,53253.527664240006 2025-07-13,10:17:04.000,194,11055696,4565,0,1752401823,13081.442761229999,29005.783315260007,53253.28311504001 2025-07-13,10:17:05.000,194,11055696,4605,0,1752401824,13081.314771339989,29927.950501860003,53253.1293984 2025-07-13,10:17:06.000,194,11055703,4925,0,1752401825,13081.119418349997,28082.037123539994,53252.96170752 2025-07-13,10:17:07.000,194,11055732,4645,0,1752401826,13080.870174880001,25313.68164255,53252.87087496 2025-07-13,10:17:08.000,194,11055662,4885,0,1752401827,13080.52662307,27620.713859819996,53252.65427424 2025-07-13,10:17:09.000,194,11055703,5005,0,1752401828,13080.29758852999,27159.954526500005,53252.41671216 2025-07-13,10:17:10.000,194,11055696,4405,0,1752401829,13080.135917089989,30851.22440187,53252.235047040005 2025-07-13,10:17:11.000,194,11055625,4805,0,1752401830,13079.765420039992,29928.866888760007,53252.067356160005 2025-07-13,10:17:12.000,194,11055625,5205,0,1752401831,13079.34103250999,27621.658443239998,53251.88569104 2025-07-13,10:17:13.000,194,11055705,4925,0,1752401832,13078.768446159993,31773.384539339997,53251.662103200004 2025-07-13,10:17:14.000,194,11055690,4565,0,1752401833,13077.9870342,27159.327153930004,53251.42454112 2025-07-13,10:17:15.000,194,11055642,4565,0,1752401834,13077.340348439997,33157.001873999994,53251.21492752 2025-07-13,10:17:16.000,194,11055624,4685,0,1752401835,13076.754289469995,29004.89512488,53250.87255864 2025-07-13,10:17:17.000,194,11055665,5205,0,1752401836,13076.316429320002,25775.62522971,53250.66294504 2025-07-13,10:17:18.000,194,11055662,4685,0,1752401837,13075.615853079995,26698.687655820002,53250.341537520006 2025-07-13,10:17:19.000,194,11055650,4525,0,1752401838,13074.61214289,30851.005878840006,53250.01314288 2025-07-13,10:17:20.000,194,11055717,5044,0,1752401839,13073.500651739996,24391.937403749995,53249.649812640004 2025-07-13,10:17:21.000,194,11055673,5044,0,1752401840,13072.611458819993,30389.887039890004,53249.216611200005 2025-07-13,10:17:22.000,194,11055677,4965,0,1752401841,13072.04560877999,32696.75712717,53248.783409760006 2025-07-13,10:17:23.000,194,11055709,5044,0,1752401842,13071.405659329997,30851.70374271,53248.39213104 2025-07-13,10:17:24.000,194,11055683,5125,0,1752401843,13070.273959249993,33159.16595691,53247.972903840004 2025-07-13,10:17:25.000,194,11055698,4405,0,1752401844,13069.148995479998,30391.141785030006,53247.56765088 2025-07-13,10:17:26.000,194,11055723,5044,0,1752401845,13068.178966839994,28083.8839956,53247.16239792 2025-07-13,10:17:27.000,194,11055683,5044,0,1752401846,13067.606380489997,27160.48321125,53246.77810632 2025-07-13,10:17:28.000,194,11055657,4965,0,1752401847,13067.121366169995,23007.82662999,53246.351892 2025-07-13,10:17:29.000,194,11055669,5005,0,1752401848,13066.791286979998,32235.095505210003,53246.00952312 2025-07-13,10:17:30.000,194,11055701,4925,0,1752401849,13066.211964319991,29005.769216999994,53245.646192880005 2025-07-13,10:17:31.000,194,11055693,4925,0,1752401850,13065.7943131,29928.514432259995,53245.25491416001 2025-07-13,10:17:32.000,194,11055685,4925,0,1752401851,13065.605696419989,27160.299933870003,53244.84966120001 2025-07-13,10:17:33.000,194,11055734,4565,0,1752401852,13065.673059519999,26237.371441230003,53244.50729232 2025-07-13,10:17:34.000,194,11055664,3845,0,1752401853,13066.17828277,32695.847789399995,53244.21383328 2025-07-13,10:17:35.000,194,11055722,4565,0,1752401854,13066.771078049998,30388.456066500003,53244.02518104 2025-07-13,10:17:36.000,194,11055689,4965,0,1752401855,13067.491863219992,27620.093536379994,53243.84351592001 2025-07-13,10:17:37.000,194,11055725,4765,0,1752401856,13067.922987059988,28081.31811228,53243.70377352001 2025-07-13,10:17:38.000,194,11055728,4445,0,1752401857,13068.098131119994,32233.234534889998,53243.55005688 2025-07-13,10:17:39.000,194,11055716,4325,0,1752401858,13068.131812669999,28541.929413870006,53243.49415992 2025-07-13,10:17:40.000,194,11055747,5125,0,1752401859,13068.084658499989,27618.831742110007,53243.417301600006 2025-07-13,10:17:41.000,194,11055720,4605,0,1752401860,13068.118340049994,30847.932458159994,53243.347430400005 2025-07-13,10:17:42.000,194,11055653,5125,0,1752401861,13068.22612100999,28079.696812380003,53243.3124948 2025-07-13,10:17:43.000,194,11055677,4805,0,1752401862,13068.45515555,25772.988855090007,53243.2775592 2025-07-13,10:17:44.000,194,11055657,4565,0,1752401863,13068.522518649996,24388.913326980008,53243.18672664 2025-07-13,10:17:45.000,194,11055680,4645,0,1752401864,13068.300220419995,34538.44807662,53243.17275240001 2025-07-13,10:17:46.000,194,11055648,4405,0,1752401865,13067.761315620002,22082.00799405,53243.2775592 2025-07-13,10:17:47.000,194,11055692,4525,0,1752401866,13067.31671916,29001.878097239998,53243.29153344001 2025-07-13,10:17:48.000,194,11055696,4685,0,1752401867,13067.121366169995,30385.580021460002,53243.25659784 2025-07-13,10:17:49.000,194,11055651,5125,0,1752401868,13067.12810247999,24849.33430206,53243.27057208001 2025-07-13,10:17:50.000,194,11055628,4445,0,1752401869,13067.242619749995,32691.667655309997,53243.298520560005 2025-07-13,10:17:51.000,194,11055678,4645,0,1752401870,13067.525544769996,31306.880165070004,53243.396340240004 2025-07-13,10:17:52.000,194,11055679,4925,0,1752401871,13067.660270970002,29461.38268542,53243.52909552001 2025-07-13,10:17:53.000,194,11055675,4885,0,1752401872,13067.855623959993,30845.486410049998,53243.61294096 2025-07-13,10:17:54.000,194,11055653,5005,0,1752401873,13068.152021599999,30384.254785020006,53243.64787656 2025-07-13,10:17:55.000,194,11055658,4645,0,1752401874,13068.40800137999,28538.989926659997,53243.71076064 2025-07-13,10:17:56.000,194,11055723,5044,0,1752401875,13068.59661806,26693.520643530006,53243.87845152 2025-07-13,10:17:57.000,194,11055698,4365,0,1752401876,13068.785234739997,27615.920451419996,53244.032168159996 2025-07-13,10:17:58.000,194,11055653,4965,0,1752401877,13068.670717469991,32690.476352340003,53244.16492344 2025-07-13,10:17:59.000,194,11055658,4405,0,1752401878,13068.42821030999,25309.05741327,53244.255756000006 2025-07-13,10:18:00.000,194,11055677,5085,0,1752401879,13068.050976949999,30383.923475910007,53244.38152416 2025-07-13,10:18:01.000,194,11055709,5005,0,1752401880,13067.464917979996,31768.295067479994,53244.45838248 2025-07-13,10:18:02.000,194,11055667,5205,0,1752401881,13066.784550669989,27155.147019840006,53244.50729232 2025-07-13,10:18:03.000,194,11055677,4885,0,1752401882,13066.232173249991,30846.10673349,53244.50729232 2025-07-13,10:18:04.000,194,11055642,4725,0,1752401883,13065.80778571999,29000.91236643,53244.521266560005 2025-07-13,10:18:05.000,194,11055685,5085,0,1752401884,13065.444024979988,32230.65455331,53244.52825368 2025-07-13,10:18:06.000,194,11055683,4885,0,1752401885,13064.992692209991,29462.235630149997,53244.55620216 2025-07-13,10:18:07.000,194,11055630,4365,0,1752401886,13064.7165035,29461.960714080007,53244.521266560005 2025-07-13,10:18:08.000,194,11055673,4805,0,1752401887,13064.75692136,35459.170191569996,53244.56318928001 2025-07-13,10:18:09.000,194,11055641,4925,0,1752401888,13064.972483279991,29922.797587830006,53244.535240799996 2025-07-13,10:18:10.000,194,11055730,4405,0,1752401889,13065.410343429998,29922.134969609993,53244.54921504 2025-07-13,10:18:11.000,194,11055610,4445,0,1752401890,13065.95598454,28998.896315250007,53244.64703472 2025-07-13,10:18:12.000,194,11055621,5085,0,1752401891,13066.387108379997,33611.896331159995,53244.69594456 2025-07-13,10:18:13.000,194,11055634,4685,0,1752401892,13066.488153029997,28998.593202660006,53244.758828640006 2025-07-13,10:18:14.000,194,11055609,4725,0,1752401893,13066.265854799996,30843.86511015,53244.80075136001 2025-07-13,10:18:15.000,194,11055618,4285,0,1752401894,13065.93577561,28537.171251120002,53244.82869984001 2025-07-13,10:18:16.000,194,11055694,4565,0,1752401895,13065.450761289998,29920.978912289997,53244.926519520006 2025-07-13,10:18:17.000,194,11055644,4485,0,1752401896,13064.9185928,29459.888269860006,53244.975429360005 2025-07-13,10:18:18.000,194,11055649,5085,0,1752401897,13064.52788681999,28075.847987400004,53244.954468 2025-07-13,10:18:19.000,194,11055631,4925,0,1752401898,13064.514414199999,29920.570062750005,53245.01735208001 2025-07-13,10:18:20.000,194,11055642,4485,0,1752401899,13064.54809574999,30842.835937170006,53245.073249040004 2025-07-13,10:18:21.000,194,11055668,4725,0,1752401900,13064.514414199999,28997.415997949996,53245.10818464 2025-07-13,10:18:22.000,194,11055625,5044,0,1752401901,13064.61545885,33610.59224211,53245.12215888 2025-07-13,10:18:23.000,194,11055651,5085,0,1752401902,13064.61545885,28536.113881619996,53245.143120240005 2025-07-13,10:18:24.000,194,11055678,4645,0,1752401903,13064.231489179998,23461.60027548,53245.10119752 2025-07-13,10:18:25.000,194,11055659,5125,0,1752401904,13063.914882609992,26229.208548690003,53245.17106872 2025-07-13,10:18:26.000,194,11055670,4685,0,1752401905,13063.65216651999,27151.587209189995,53245.25491416001 2025-07-13,10:18:27.000,194,11055639,5005,0,1752401906,13063.40965935999,29457.844022160003,53245.22696568 2025-07-13,10:18:28.000,194,11055639,5165,0,1752401907,13063.402923049995,28996.288137149997,53245.23395280001 2025-07-13,10:18:29.000,194,11055671,5205,0,1752401908,13063.402923049995,27612.219658169997,53245.35273384001 2025-07-13,10:18:30.000,194,11055671,5085,0,1752401909,13063.47028614999,24382.703043450005,53245.34574672 2025-07-13,10:18:31.000,194,11055659,5085,0,1752401910,13063.65890283,28534.090781310006,53245.48548912 2025-07-13,10:18:32.000,194,11055669,5125,0,1752401911,13064.009190949997,31763.374774740005,53245.54837320001 2025-07-13,10:18:33.000,194,11055636,4845,0,1752401912,13064.406633239989,27150.87524706,53245.66016712 2025-07-13,10:18:34.000,194,11055725,5125,0,1752401913,13064.54809574999,32226.093766200007,53245.827858 2025-07-13,10:18:35.000,194,11055584,4485,0,1752401914,13064.332533829998,27613.375715489994,53245.827858 2025-07-13,10:18:36.000,194,11055627,5085,0,1752401915,13064.143917150002,27152.362613489997,53245.911703440004 2025-07-13,10:18:37.000,194,11055637,4925,0,1752401916,13063.867728439996,30381.836933429993,53245.99554888 2025-07-13,10:18:38.000,194,11055674,4765,0,1752401917,13063.827310579996,27152.750315640005,53246.08638144 2025-07-13,10:18:39.000,194,11055613,5285,0,1752401918,13064.116971909993,32688.714069840004,53246.177214 2025-07-13,10:18:40.000,194,11055634,4605,0,1752401919,13064.622195159995,31304.99804736,53246.30996928001 2025-07-13,10:18:41.000,194,11055676,4685,0,1752401920,13065.228463059997,27614.369642820006,53246.4916344 2025-07-13,10:18:42.000,194,11055691,4965,0,1752401921,13065.85493989,24384.958765050003,53246.652338160005 2025-07-13,10:18:43.000,194,11055681,5085,0,1752401922,13066.252382179991,36379.47640785,53246.88990024001 2025-07-13,10:18:44.000,194,11055636,4965,0,1752401923,13066.366899449997,26692.082621010006,53247.07855248001 2025-07-13,10:18:45.000,194,11055687,5044,0,1752401924,13066.420789930002,29921.606284859998,53247.31611456001 2025-07-13,10:18:46.000,194,11055632,4645,0,1752401925,13066.744132809989,29460.28302114,53247.54668952 2025-07-13,10:18:47.000,194,11055711,5044,0,1752401926,13067.22914712999,29921.352516180006,53247.7143804 2025-07-13,10:18:48.000,194,11055676,4445,0,1752401927,13067.815206099993,29921.028256200007,53248.00085232 2025-07-13,10:18:49.000,194,11055721,4845,0,1752401928,13068.32716565999,26691.786557550004,53248.18251744001 2025-07-13,10:18:50.000,194,11055716,4525,0,1752401929,13068.630299609991,27153.349491689994,53248.427066640004 2025-07-13,10:18:51.000,194,11055633,5165,0,1752401930,13068.583145439996,33151.02421176,53248.60873176001 2025-07-13,10:18:52.000,194,11055666,4765,0,1752401931,13067.862360269988,28999.185329579996,53248.832319600006 2025-07-13,10:18:53.000,194,11055703,5285,0,1752401932,13066.97316735,27615.08160495,53249.06988168001 2025-07-13,10:18:54.000,194,11055646,4765,0,1752401933,13066.191755389991,29459.683845089996,53249.22359832 2025-07-13,10:18:55.000,194,11055672,4765,0,1752401934,13065.7943131,28075.037337450005,53249.37032784 2025-07-13,10:18:56.000,194,11055663,5044,0,1752401935,13065.72694999999,27613.178339849997,53249.51007024 2025-07-13,10:18:57.000,194,11055718,4645,0,1752401936,13065.85493989,27612.797686830003,53249.670774000006 2025-07-13,10:18:58.000,194,11055683,5165,0,1752401937,13065.95598454,27612.81883422,53249.7755808 2025-07-13,10:18:59.000,194,11055731,5044,0,1752401938,13066.17828277,25767.44823891,53249.88038760001 2025-07-13,10:19:00.000,194,11055671,5125,0,1752401939,13066.366899449997,26228.672814809994,53250.01314288 2025-07-13,10:19:01.000,194,11055686,4885,0,1752401940,13066.427526239997,26228.630520029998,53250.1598724 2025-07-13,10:19:02.000,194,11055718,4525,0,1752401941,13066.393844689992,28535.303231669997,53250.27865344 2025-07-13,10:19:03.000,194,11055678,4725,0,1752401942,13066.461207790002,21615.369686310005,53250.41140872001 2025-07-13,10:19:04.000,194,11055668,4725,0,1752401943,13066.555516129993,31302.74937489,53250.488267040004 2025-07-13,10:19:05.000,194,11055690,4485,0,1752401944,13066.670033399998,30380.123994840003,53250.63499656 2025-07-13,10:19:06.000,194,11055694,4605,0,1752401945,13066.737396499993,26689.819850280008,53250.78172608 2025-07-13,10:19:07.000,194,11055652,4445,0,1752401946,13067.000112589994,28996.619446259996,53250.83762304001 2025-07-13,10:19:08.000,194,11055706,4685,0,1752401947,13067.33019177999,25767.412993260004,53250.91448136001 2025-07-13,10:19:09.000,194,11055736,4445,0,1752401948,13067.794997169993,27151.157212260005,53251.061210880005 2025-07-13,10:19:10.000,194,11055724,4645,0,1752401949,13068.178966839994,34993.20860031,53251.21492752 2025-07-13,10:19:11.000,194,11055692,4565,0,1752401950,13068.340638279995,33147.83095587,53251.33370856 2025-07-13,10:19:12.000,194,11055665,5005,0,1752401951,13068.41473769,30841.073654670006,53251.48043808 2025-07-13,10:19:13.000,194,11055682,4725,0,1752401952,13068.37431983,28995.710108490006,53251.62018048 2025-07-13,10:19:14.000,194,11055674,3924,0,1752401953,13068.29348411,32225.022298440002,53251.780884240005 2025-07-13,10:19:15.000,194,11055702,4765,0,1752401954,13068.280011489995,26689.389853350003,53251.948575120005 2025-07-13,10:19:16.000,194,11055670,4565,0,1752401955,13068.401265069995,28073.169318,53252.08831752001 2025-07-13,10:19:17.000,194,11055697,5165,0,1752401956,13068.421473999995,26689.220674230004,53252.290944 2025-07-13,10:19:18.000,194,11055609,5125,0,1752401957,13068.39452876,30841.14414597,53252.47959624 2025-07-13,10:19:19.000,194,11055720,4725,0,1752401958,13068.43494662,24844.103847599996,53252.65427424 2025-07-13,10:19:20.000,194,11055654,4485,0,1752401959,13068.47536448,31763.966901659995,53252.8848492 2025-07-13,10:19:21.000,194,11055669,5044,0,1752401960,13068.57640913,29457.590253479997,53253.04555296001 2025-07-13,10:19:22.000,194,11055719,5165,0,1752401961,13068.758289500001,30380.603335680004,53253.27612792 2025-07-13,10:19:23.000,194,11055711,4925,0,1752401962,13069.007532969998,27612.945718560004,53253.46478016 2025-07-13,10:19:24.000,194,11055678,4725,0,1752401963,13069.142259169988,29458.379756039998,53253.70234224 2025-07-13,10:19:25.000,194,11055681,4965,0,1752401964,13069.229831199998,33610.0494591,53253.85605888001 2025-07-13,10:19:26.000,194,11055643,4885,0,1752401965,13069.310666919999,25305.976943460002,53254.15650504 2025-07-13,10:19:27.000,194,11055693,5205,0,1752401966,13069.317403229994,31302.77757141,53254.3521444 2025-07-13,10:19:28.000,194,11055682,4565,0,1752401967,13069.209622269998,29457.265993499997,53254.54778376 2025-07-13,10:19:29.000,194,11055663,4965,0,1752401968,13069.041214520003,31763.558052120003,53254.631629200005 2025-07-13,10:19:30.000,194,11055649,5125,0,1752401969,13068.926697249997,26688.889365120005,53254.848229920004 2025-07-13,10:19:31.000,194,11055669,5245,0,1752401970,13068.690926399991,27611.310320400007,53254.93207536 2025-07-13,10:19:32.000,194,11055645,4965,0,1752401971,13068.61682699,32685.654747420005,53255.134701840005 2025-07-13,10:19:33.000,194,11055706,4645,0,1752401972,13068.637035920001,25304.856131790002,53255.1905988 2025-07-13,10:19:34.000,194,11055665,5125,0,1752401973,13068.967115109997,29457.09681438,53255.40719952 2025-07-13,10:19:35.000,194,11055645,5044,0,1752401974,13069.49254729,28073.34554625,53255.42816088 2025-07-13,10:19:36.000,194,11055598,4445,0,1752401975,13070.307640799998,25305.462356970005,53255.66572296 2025-07-13,10:19:37.000,194,11055624,4765,0,1752401976,13071.230515269992,29457.371730450002,53255.84738808001 2025-07-13,10:19:38.000,194,11055674,4685,0,1752401977,13072.13318081,30841.397914650006,53256.11289864001 2025-07-13,10:19:39.000,194,11055619,5085,0,1752401978,13072.833757049993,28534.894382130005,53256.29456376 2025-07-13,10:19:40.000,194,11055618,4645,0,1752401979,13073.35245292,27612.212609039998,53256.58802280001 2025-07-13,10:19:41.000,194,11055578,4725,0,1752401980,13073.850939859993,28073.33144799,53256.881481840006 2025-07-13,10:19:42.000,194,11055588,4685,0,1752401981,13074.38310834999,27150.452299259996,53257.20987648001 2025-07-13,10:19:43.000,194,11055640,4365,0,1752401982,13074.820968499997,34069.94174943,53257.45442568001 2025-07-13,10:19:44.000,194,11055636,4645,0,1752401983,13075.103893519998,29918.05352334,53257.78282032 2025-07-13,10:19:45.000,194,11055640,4725,0,1752401984,13075.407027469999,28995.13912896,53258.07627936001 2025-07-13,10:19:46.000,194,11055648,4605,0,1752401985,13075.716897729995,27149.557059750005,53258.439609600005 2025-07-13,10:19:47.000,194,11055695,5085,0,1752401986,13075.952668580001,32223.527882880007,53258.80293984 2025-07-13,10:19:48.000,194,11055693,5044,0,1752401987,13076.121076329997,33145.82195382001,53259.12434736 2025-07-13,10:19:49.000,194,11055666,4645,0,1752401988,13076.282747769998,28532.751446609996,53259.445754880006 2025-07-13,10:19:50.000,194,11055686,4445,0,1752401989,13076.511782309994,25303.74236925,53259.71825256 2025-07-13,10:19:51.000,194,11055697,4845,0,1752401990,13076.80817995,26687.705111279996,53259.997737360005 2025-07-13,10:19:52.000,194,11055663,4965,0,1752401991,13077.185413309991,26687.592325200007,53260.31215776 2025-07-13,10:19:53.000,194,11055624,4605,0,1752401992,13077.508756189993,32684.400002280003,53260.54273272001 2025-07-13,10:19:54.000,194,11055644,4525,0,1752401993,13077.650218699993,30378.030403230005,53260.836191760005 2025-07-13,10:19:55.000,194,11055646,4645,0,1752401994,13077.549174049993,28071.548018100002,53261.10868944 2025-07-13,10:19:56.000,194,11055633,5085,0,1752401995,13077.569382979993,27610.10491917,53261.29734168 2025-07-13,10:19:57.000,194,11055640,4445,0,1752401996,13077.650218699993,27148.591328940005,53261.59778784001 2025-07-13,10:19:58.000,194,11055652,4645,0,1752401997,13077.744527039999,34990.63566786,53261.793427200006 2025-07-13,10:19:59.000,194,11055605,5085,0,1752401998,13077.832099069994,31300.141196790006,53262.058937760004 2025-07-13,10:20:00.000,194,11055655,5125,0,1752401999,13077.865780619999,25303.178438849995,53262.23361576 2025-07-13,10:20:01.000,194,11055681,5044,0,1752402000,13077.993770509995,34528.98109503,53262.422268 2025-07-13,10:20:02.000,194,11055601,5005,0,1752402001,13078.12849671,33144.79982997,53262.63886872 2025-07-13,10:20:03.000,194,11055632,4565,0,1752402002,13078.135233019995,27147.51281205,53262.88341792 2025-07-13,10:20:04.000,194,11055694,4685,0,1752402003,13078.364267559991,30837.760563570002,53263.113992880004 2025-07-13,10:20:05.000,194,11055596,4645,0,1752402004,13078.674137820002,30376.345661159998,53263.3305936 2025-07-13,10:20:06.000,194,11055632,4605,0,1752402005,13079.07831641999,32221.335603450003,53263.58911704001 2025-07-13,10:20:07.000,194,11055637,5125,0,1752402006,13079.54985812,25301.726318069996,53263.903537440005 2025-07-13,10:20:08.000,194,11055643,5085,0,1752402007,13079.974245650003,31298.45645472,53264.03629272 2025-07-13,10:20:09.000,194,11055644,4525,0,1752402008,13080.351479009994,32682.327558060002,53264.35071312001 2025-07-13,10:20:10.000,194,11055653,5044,0,1752402009,13080.634404029995,28992.143248709996,53264.58128808 2025-07-13,10:20:11.000,194,11055647,4965,0,1752402010,13080.816284399996,29914.754530499995,53264.80487592001 2025-07-13,10:20:12.000,194,11055656,4685,0,1752402011,13080.863438569992,29914.768628759994,53265.07038648001 2025-07-13,10:20:13.000,194,11055613,5125,0,1752402012,13080.721976059991,27608.377882319997,53265.27301296 2025-07-13,10:20:14.000,194,11055662,4605,0,1752402013,13080.56704093,28992.333575220007,53265.48961368 2025-07-13,10:20:15.000,194,11055700,4605,0,1752402014,13080.513150449995,30837.683023139994,53265.7062144 2025-07-13,10:20:16.000,194,11055643,5125,0,1752402015,13080.41884210999,29454.256014989995,53265.818008320006 2025-07-13,10:20:17.000,194,11055654,4605,0,1752402016,13080.263906979999,28993.306355160006,53265.97871208001 2025-07-13,10:20:18.000,194,11055656,4685,0,1752402017,13080.162862329998,26687.0283948,53266.083518880005 2025-07-13,10:20:19.000,194,11055648,4725,0,1752402018,13080.021399819998,29916.178454759996,53266.28614536 2025-07-13,10:20:20.000,194,11055686,4725,0,1752402019,13079.846255759992,28070.420157300003,53266.39793928 2025-07-13,10:20:21.000,194,11055686,4645,0,1752402020,13079.54985812,29915.135183520004,53266.64248848 2025-07-13,10:20:22.000,194,11055667,5125,0,1752402021,13079.091789039994,30376.16238378,53266.768256639996 2025-07-13,10:20:23.000,194,11055630,4565,0,1752402022,13078.633719960002,30376.091892480006,53266.8590892 2025-07-13,10:20:24.000,194,11055664,3885,0,1752402023,13078.195859809995,25301.965988490003,53266.94293464001 2025-07-13,10:20:25.000,194,11055699,4925,0,1752402024,13077.93988002999,32682.602474130006,53266.98485736001 2025-07-13,10:20:26.000,194,11055710,4885,0,1752402025,13077.528965119993,29453.748477629997,53267.00581872 2025-07-13,10:20:27.000,194,11055711,5125,0,1752402026,13077.502019879998,29914.909611359995,53267.12459976 2025-07-13,10:20:28.000,194,11055666,4605,0,1752402027,13077.636746079988,28991.974069589996,53267.208445200005 2025-07-13,10:20:29.000,194,11055661,5085,0,1752402028,13077.764735969999,28069.144264770002,53267.34818760001 2025-07-13,10:20:30.000,194,11055695,5005,0,1752402029,13078.155441949995,28530.404086320006,53267.41805880001 2025-07-13,10:20:31.000,194,11055727,5044,0,1752402030,13078.775182470003,32220.88445913,53267.50889136 2025-07-13,10:20:32.000,194,11055664,4485,0,1752402031,13079.415131919995,32221.279210409994,53267.61369816001 2025-07-13,10:20:33.000,194,11055755,4965,0,1752402032,13079.987718269993,24840.776658240007,53267.79536328 2025-07-13,10:20:34.000,194,11055703,5205,0,1752402033,13080.60072247999,32221.413143879996,53267.928118560005 2025-07-13,10:20:35.000,194,11055700,4445,0,1752402034,13081.018373699997,30376.070745089994,53268.144719280004 2025-07-13,10:20:36.000,194,11055719,5044,0,1752402035,13081.287826099993,29453.297333309994,53268.36830712 2025-07-13,10:20:37.000,194,11055723,5044,0,1752402036,13081.51686063999,29914.289287919994,53268.56394648 2025-07-13,10:20:38.000,194,11055653,5044,0,1752402037,13081.68526839,29452.888483770002,53268.80849568001 2025-07-13,10:20:39.000,194,11055677,5125,0,1752402038,13082.055765439996,30836.51991669,53269.01112216 2025-07-13,10:20:40.000,194,11055700,4445,0,1752402039,13082.486889279993,29913.73945578,53269.24169712001 2025-07-13,10:20:41.000,194,11055705,4925,0,1752402040,13082.95843097999,28529.896548959994,53269.54214328 2025-07-13,10:20:42.000,194,11055695,5365,0,1752402041,13083.342400649992,30836.449425390005,53269.8286152 2025-07-13,10:20:43.000,194,11055708,4405,0,1752402042,13083.510808400002,34527.26110731,53270.08713864 2025-07-13,10:20:44.000,194,11055652,4725,0,1752402043,13083.618589359998,25301.775661980006,53270.36662344001 2025-07-13,10:20:45.000,194,11055674,4525,0,1752402044,13083.834151279989,27147.03347121,53270.59021128 2025-07-13,10:20:46.000,194,11055682,4765,0,1752402045,13083.881305449999,26685.787747919996,53270.93258016 2025-07-13,10:20:47.000,194,11055630,4685,0,1752402046,13083.861096519999,26224.372845510006,53271.15616800001 2025-07-13,10:20:48.000,194,11055693,5245,0,1752402047,13083.692688769988,37295.28527918999,53271.351807360006 2025-07-13,10:20:49.000,194,11055627,5125,0,1752402048,13083.450181610002,28530.62965848,53271.58238232 2025-07-13,10:20:50.000,194,11055628,4645,0,1752402049,13083.268301240001,31298.230882560005,53271.75706032001 2025-07-13,10:20:51.000,194,11055614,4845,0,1752402050,13083.09989348999,27607.87739409,53271.96667392 2025-07-13,10:20:52.000,194,11055504,4605,0,1752402051,13083.012321459995,32682.158378940003,53272.169300400004 2025-07-13,10:20:53.000,194,11055656,4685,0,1752402052,13082.78328692,27146.864292090002,53272.218210240004 2025-07-13,10:20:54.000,194,11055637,5125,0,1752402053,13082.601406549999,30837.61253184,53272.385901120004 2025-07-13,10:20:55.000,194,11055595,5085,0,1752402054,13082.749605369994,27608.603454480006,53272.5885276 2025-07-13,10:20:56.000,194,11055613,4925,0,1752402055,13082.931485739995,30837.577286190004,53272.87499952 2025-07-13,10:20:57.000,194,11055618,4525,0,1752402056,13083.03926669999,26224.77464592,53273.02172904001 2025-07-13,10:20:58.000,194,11055611,4925,0,1752402057,13082.96516729,28992.678982590005,53273.28025248 2025-07-13,10:20:59.000,194,11055665,5005,0,1752402058,13083.032530389995,32221.631666910005,53273.50384032001 2025-07-13,10:21:00.000,194,11055670,4525,0,1752402059,13083.248092310001,30837.542040540007,53273.69249256001 2025-07-13,10:21:01.000,194,11055679,5085,0,1752402060,13083.463654229992,30376.225825949994,53273.92306752 2025-07-13,10:21:02.000,194,11055680,4565,0,1752402061,13083.342400649992,23918.856191190003,53274.1606296 2025-07-13,10:21:03.000,194,11055696,4805,0,1752402062,13083.349136960001,28532.476530540007,53274.31434624 2025-07-13,10:21:04.000,194,11055750,4725,0,1752402063,13083.531017330002,28994.074710329995,53274.50299848 2025-07-13,10:21:05.000,194,11055684,4565,0,1752402064,13083.537753639997,26226.163324530004,53274.69863784001 2025-07-13,10:21:06.000,194,11055663,4765,0,1752402065,13083.477126849997,31761.49265703,53274.91523856001 2025-07-13,10:21:07.000,194,11055666,4605,0,1752402066,13083.483863159992,26225.585295869998,53275.07594232 2025-07-13,10:21:08.000,194,11055706,4845,0,1752402067,13083.557962569997,23919.095861609996,53275.236646080004 2025-07-13,10:21:09.000,194,11055616,4765,0,1752402068,13083.659007219998,26686.88036307,53275.39734984001 2025-07-13,10:21:10.000,194,11055678,4525,0,1752402069,13083.901514379999,31761.02741445,53275.50215664 2025-07-13,10:21:11.000,194,11055720,4645,0,1752402070,13084.231593569995,28070.413108170003,53275.73273160001 2025-07-13,10:21:12.000,194,11055695,5044,0,1752402071,13084.480837039991,31760.597417519995,53275.90042248001 2025-07-13,10:21:13.000,194,11055735,5125,0,1752402072,13084.676190029997,33144.22180131001,53276.03317776 2025-07-13,10:21:14.000,194,11055682,4765,0,1752402073,13084.911960879988,28992.326526089993,53276.17990728 2025-07-13,10:21:15.000,194,11055682,4885,0,1752402074,13084.871543019988,29453.642740680007,53276.36855952 2025-07-13,10:21:16.000,194,11055690,4645,0,1752402075,13084.561672759992,30376.232875079993,53276.51528904 2025-07-13,10:21:17.000,194,11055657,5285,0,1752402076,13084.40673763,26685.844140960005,53276.66201856 2025-07-13,10:21:18.000,194,11055669,4925,0,1752402077,13084.373056079996,26685.667912710007,53276.77381248 2025-07-13,10:21:19.000,194,11055671,5085,0,1752402078,13084.420210249991,27147.0546186,53276.89259352 2025-07-13,10:21:20.000,194,11055679,5085,0,1752402079,13084.36631977,31298.900549910002,53277.10919424 2025-07-13,10:21:21.000,194,11055698,4805,0,1752402080,13084.420210249991,26224.626614189998,53277.3048336 2025-07-13,10:21:22.000,194,11055667,5085,0,1752402081,13084.662717409992,29453.522905470003,53277.50047296 2025-07-13,10:21:23.000,194,11055671,5085,0,1752402082,13084.905224569993,27146.962979910008,53277.703099440005 2025-07-13,10:21:24.000,194,11055677,5005,0,1752402083,13085.248776379995,28530.904574550004,53277.91271304001 2025-07-13,10:21:25.000,194,11055684,4445,0,1752402084,13085.4643383,25301.84615328,53278.05944256001 2025-07-13,10:21:26.000,194,11055705,4925,0,1752402085,13085.619273429991,25763.14826961,53278.206172080005 2025-07-13,10:21:27.000,194,11055662,4525,0,1752402086,13085.599064499991,29453.614544159995,53278.3529016 2025-07-13,10:21:28.000,194,11055762,4685,0,1752402087,13085.821362729992,26685.710207490003,53278.5974508 2025-07-13,10:21:29.000,194,11055686,4605,0,1752402088,13086.131232989988,29914.6840392,53278.78610304 2025-07-13,10:21:30.000,194,11055664,4485,0,1752402089,13086.43436693999,25763.056630920008,53278.95379392 2025-07-13,10:21:31.000,194,11055706,4645,0,1752402090,13086.58256576,29914.87436571,53279.14244616 2025-07-13,10:21:32.000,194,11055649,4965,0,1752402091,13086.791391369996,28531.151294099996,53279.27520144001 2025-07-13,10:21:33.000,194,11055699,5044,0,1752402092,13087.000216979992,30837.61253184,53279.49180216001 2025-07-13,10:21:34.000,194,11055698,4525,0,1752402093,13087.256196759998,26686.013320080005,53279.65949304001 2025-07-13,10:21:35.000,194,11055691,4925,0,1752402094,13087.465022369994,34066.678002240005,53279.82718392001 2025-07-13,10:21:36.000,194,11055681,5005,0,1752402095,13087.626693809994,27147.287239890007,53279.99487480001 2025-07-13,10:21:37.000,194,11055693,5285,0,1752402096,13087.545858089994,28992.756523019998,53280.148591440004 2025-07-13,10:21:38.000,194,11055698,4245,0,1752402097,13087.707529529995,26225.183495460005,53280.28134672001 2025-07-13,10:21:39.000,194,11055708,4645,0,1752402098,13087.98371824,31299.499725960006,53280.44903760001 2025-07-13,10:21:40.000,194,11055630,4525,0,1752402099,13088.327270050002,25764.128098679997,53280.67961256 2025-07-13,10:21:41.000,194,11055681,5165,0,1752402100,13088.569777209988,23457.75849963,53280.91717464 2025-07-13,10:21:42.000,194,11055658,4725,0,1752402101,13088.8998564,27609.350662259996,53281.16871096001 2025-07-13,10:21:43.000,194,11055641,5044,0,1752402102,13089.290562379996,30838.387936140003,53281.4272344 2025-07-13,10:21:44.000,194,11055723,5165,0,1752402103,13089.876621349998,26686.70413482,53281.66479648 2025-07-13,10:21:45.000,194,11055689,4805,0,1752402104,13090.44247139,35451.557131170004,53281.944281280004 2025-07-13,10:21:46.000,194,11055689,4845,0,1752402105,13091.015057739998,30377.45237457,53282.17485624001 2025-07-13,10:21:47.000,194,11055682,4405,0,1752402106,13091.425972649995,27148.422149820006,53282.35652136 2025-07-13,10:21:48.000,194,11055650,4765,0,1752402107,13091.655007189991,28993.940776860007,53282.57312208 2025-07-13,10:21:49.000,194,11055706,4525,0,1752402108,13091.944668520002,26687.48658825,53282.81767128 2025-07-13,10:21:50.000,194,11055698,4645,0,1752402109,13092.180439369993,31300.458407640006,53282.99234928001 2025-07-13,10:21:51.000,194,11055664,4805,0,1752402110,13092.402737599994,28071.25900377,53283.16004016001 2025-07-13,10:21:52.000,194,11055717,5285,0,1752402111,13092.544200109995,31761.80986788,53283.3137568 2025-07-13,10:21:53.000,194,11055703,4965,0,1752402112,13092.77997096,22997.147198039995,53283.53035752 2025-07-13,10:21:54.000,194,11055638,4565,0,1752402113,13093.009005499996,29455.447317960003,53283.78189384001 2025-07-13,10:21:55.000,194,11055734,4485,0,1752402114,13093.231303729997,30839.290224779994,53283.9425976 2025-07-13,10:21:56.000,194,11055722,4605,0,1752402115,13093.547910299989,32222.893461180007,53284.03343016 2025-07-13,10:21:57.000,194,11055669,4965,0,1752402116,13093.682636499994,28993.968973380004,53284.25003088 2025-07-13,10:21:58.000,194,11055713,5245,0,1752402117,13093.68937280999,24381.194529629996,53284.42470888 2025-07-13,10:21:59.000,194,11055689,5005,0,1752402118,13093.70958173999,32223.549030270005,53284.55746416 2025-07-13,10:22:00.000,194,11055712,4565,0,1752402119,13093.520965059994,30378.55203885,53284.648296720006 2025-07-13,10:22:01.000,194,11055674,4525,0,1752402120,13093.136995389992,25304.39793834,53284.82297472 2025-07-13,10:22:02.000,194,11055699,5044,0,1752402121,13092.604826899995,30840.270053850007,53284.89284592 2025-07-13,10:22:03.000,194,11055691,4925,0,1752402122,13092.133285199998,23459.224718669997,53284.9906656 2025-07-13,10:22:04.000,194,11055663,5245,0,1752402123,13091.782997080001,29456.039444880007,53285.10245952001 2025-07-13,10:22:05.000,194,11055686,4645,0,1752402124,13091.405763719995,31301.18446803,53285.1653436 2025-07-13,10:22:06.000,194,11055712,4765,0,1752402125,13090.792759509997,28994.920605930005,53285.200279200006 2025-07-13,10:22:07.000,194,11055675,5044,0,1752402126,13090.024820169994,25766.19349377,53285.27713752 2025-07-13,10:22:08.000,194,11055704,4525,0,1752402127,13089.600432639993,33608.63258397,53285.32604736 2025-07-13,10:22:09.000,194,11055656,4725,0,1752402128,13089.364661790001,32686.03540044,53285.347008720004 2025-07-13,10:22:10.000,194,11055715,5044,0,1752402129,13089.15583617999,28995.547978500006,53285.42386704 2025-07-13,10:22:11.000,194,11055684,4365,0,1752402130,13088.926801639995,28072.908500189995,53285.40290568 2025-07-13,10:22:12.000,194,11055661,4885,0,1752402131,13088.596722449998,28073.119974090005,53285.45880264001 2025-07-13,10:22:13.000,194,11055683,5365,0,1752402132,13088.179071229992,30840.80578773,53285.416879920005 2025-07-13,10:22:14.000,194,11055682,4765,0,1752402133,13087.65363904999,26227.530855749996,53285.40290568 2025-07-13,10:22:15.000,194,11055721,4885,0,1752402134,13086.831809229996,22075.875250950005,53285.38194432 2025-07-13,10:22:16.000,194,11055747,4765,0,1752402135,13086.009979410002,32686.162284780003,53285.21425344 2025-07-13,10:22:17.000,194,11055695,5085,0,1752402136,13085.31613947999,31763.614445159998,53285.04656256 2025-07-13,10:22:18.000,194,11055697,4965,0,1752402137,13084.575145379997,33147.746366310006,53285.00463984001 2025-07-13,10:22:19.000,194,11055728,4205,0,1752402138,13083.928459619994,31763.713132980003,53284.864897440006 2025-07-13,10:22:20.000,194,11055724,4605,0,1752402139,13083.450181610002,30841.059556410008,53284.76009064 2025-07-13,10:22:21.000,194,11055736,4325,0,1752402140,13083.153783969996,36376.875278880005,53284.59239976 2025-07-13,10:22:22.000,194,11055725,5125,0,1752402141,13082.992112529995,28996.062564990003,53284.59938688001 2025-07-13,10:22:23.000,194,11055723,5005,0,1752402142,13082.78328692,33148.04947889999,53284.480605840006 2025-07-13,10:22:24.000,194,11055754,4765,0,1752402143,13082.621615479999,26228.658716549995,53284.40374752001 2025-07-13,10:22:25.000,194,11055672,4645,0,1752402144,13082.621615479999,30380.885300880007,53284.38278616001 2025-07-13,10:22:26.000,194,11055693,5005,0,1752402145,13083.072948249996,25306.65365994,53284.38977328 2025-07-13,10:22:27.000,194,11055730,4765,0,1752402146,13083.881305449999,32688.213581610005,53284.26400512001 2025-07-13,10:22:28.000,194,11055706,4565,0,1752402147,13084.790707300002,28536.896335049998,53284.312914960006 2025-07-13,10:22:29.000,194,11055676,4925,0,1752402148,13085.60580081,27614.806688879995,53284.361824800006 2025-07-13,10:22:30.000,194,11055709,4965,0,1752402149,13086.41415800999,31305.688862099996,53284.43169600001 2025-07-13,10:22:31.000,194,11055661,4725,0,1752402150,13087.087789010002,32689.623407609994,53284.54348992 2025-07-13,10:22:32.000,194,11055725,5044,0,1752402151,13087.86246466,28076.20749303,53284.72515504 2025-07-13,10:22:33.000,194,11055672,4605,0,1752402152,13088.596722449998,29460.226628100005,53284.80201336 2025-07-13,10:22:34.000,194,11055708,4485,0,1752402153,13089.229935589996,27153.575063850003,53285.011626960004 2025-07-13,10:22:35.000,194,11055658,4645,0,1752402154,13089.701477289993,30844.125927960005,53285.130408000005 2025-07-13,10:22:36.000,194,11055686,4365,0,1752402155,13090.15954637,29460.036301590007,53285.31207312001 2025-07-13,10:22:37.000,194,11055653,5085,0,1752402156,13090.509834489996,31766.80065192,53285.45880264001 2025-07-13,10:22:38.000,194,11055698,4605,0,1752402157,13091.015057739998,29921.719070940002,53285.62649352001 2025-07-13,10:22:39.000,194,11055689,4965,0,1752402158,13091.628061949996,29921.979888750007,53285.72431320001 2025-07-13,10:22:40.000,194,11055659,5245,0,1752402159,13092.294956639998,29922.254804819997,53285.87802984 2025-07-13,10:22:41.000,194,11055690,4565,0,1752402160,13092.968587639996,29922.572015669997,53286.017772240004 2025-07-13,10:22:42.000,194,11055675,5085,0,1752402161,13093.62874601999,27154.71702291,53286.206424480006 2025-07-13,10:22:43.000,194,11055631,5085,0,1752402162,13094.181123440001,30845.493459179997,53286.39507672001 2025-07-13,10:22:44.000,194,11055669,5165,0,1752402163,13094.618983589993,29000.4118782,53286.65360016001 2025-07-13,10:22:45.000,194,11055705,5005,0,1752402164,13094.8951723,29923.283977800005,53286.80032968001 2025-07-13,10:22:46.000,194,11055660,4445,0,1752402165,13095.103997909995,28539.44812011,53287.00994328 2025-07-13,10:22:47.000,194,11055663,5125,0,1752402166,13095.312823519991,29001.018103380004,53287.12872432 2025-07-13,10:22:48.000,194,11055686,4645,0,1752402167,13095.548594369997,31307.782453709995,53287.359299280004 2025-07-13,10:22:49.000,194,11055680,4645,0,1752402168,13095.858464629993,25771.63542213,53287.52000304001 2025-07-13,10:22:50.000,194,11055701,4885,0,1752402169,13096.363687879995,31307.74015893,53287.68769392001 2025-07-13,10:22:51.000,194,11055646,4405,0,1752402170,13096.875647439992,34998.60118476,53287.883333280006 2025-07-13,10:22:52.000,194,11055635,5085,0,1752402171,13097.28656234999,31769.36653524,53288.0649984 2025-07-13,10:22:53.000,194,11055666,4725,0,1752402172,13097.63685047,24388.152020940004,53288.25365064 2025-07-13,10:22:54.000,194,11055701,5165,0,1752402173,13097.838939770001,28540.272868319997,53288.42134152 2025-07-13,10:22:55.000,194,11055653,5285,0,1752402174,13097.933248109992,24388.20841398,53288.58204528 2025-07-13,10:22:56.000,194,11055667,5005,0,1752402175,13097.966929659997,27617.548800450008,53288.75672328 2025-07-13,10:22:57.000,194,11055681,5005,0,1752402176,13097.845676079996,29462.919395760007,53288.80563312 2025-07-13,10:22:58.000,194,11055640,4565,0,1752402177,13097.811994529991,27156.197340209997,53288.95934976001 2025-07-13,10:22:59.000,194,11055667,5044,0,1752402178,13097.818730840001,29001.539739,53289.036208080004 2025-07-13,10:23:00.000,194,11055682,4645,0,1752402179,13097.939984420002,32692.11879963,53289.21088608 2025-07-13,10:23:01.000,194,11055650,4565,0,1752402180,13098.054501689992,28539.835822260007,53289.24582168001 2025-07-13,10:23:02.000,194,11055702,4725,0,1752402181,13098.034292759992,31307.535734160003,53289.322680000005 2025-07-13,10:23:03.000,194,11055689,5125,0,1752402182,13098.020820140002,26693.844903510006,53289.40652544 2025-07-13,10:23:04.000,194,11055667,5125,0,1752402183,13097.973665969992,32229.86505075,53289.46242240001 2025-07-13,10:23:05.000,194,11055635,5125,0,1752402184,13098.067974309997,31307.2396707,53289.54626784 2025-07-13,10:23:06.000,194,11055731,5285,0,1752402185,13098.014083829992,29923.3544691,53289.55325496001 2025-07-13,10:23:07.000,194,11055707,5005,0,1752402186,13098.047765379997,32230.33734246,53289.55325496001 2025-07-13,10:23:08.000,194,11055685,4845,0,1752402187,13098.041029070002,26694.676700850003,53289.61613904 2025-07-13,10:23:09.000,194,11055690,4485,0,1752402188,13098.094919549992,30847.107709949996,53289.62312616 2025-07-13,10:23:10.000,194,11055692,4805,0,1752402189,13098.094919549992,29924.700852930007,53289.69998448001 2025-07-13,10:23:11.000,194,11055706,4645,0,1752402190,13098.202700510003,29463.250704870006,53289.71395872 2025-07-13,10:23:12.000,194,11055682,4765,0,1752402191,13098.371108259998,31308.52966149,53289.72094584001 2025-07-13,10:23:13.000,194,11055706,4685,0,1752402192,13098.62708803999,26695.02915735,53289.86068824 2025-07-13,10:23:14.000,194,11055720,4685,0,1752402193,13098.782023169995,30385.854937530006,53289.91658520001 2025-07-13,10:23:15.000,194,11055741,5245,0,1752402194,13098.95716723,29001.892195499997,53289.9515208 2025-07-13,10:23:16.000,194,11055685,5044,0,1752402195,13099.091893429992,25772.453121209997,53289.993443520005 2025-07-13,10:23:17.000,194,11055709,5085,0,1752402196,13099.240092250002,30847.001973000006,53290.09825032 2025-07-13,10:23:18.000,194,11055757,5085,0,1752402197,13099.462390479988,23465.44205133,53290.21703136 2025-07-13,10:23:19.000,194,11055714,4605,0,1752402198,13099.731842879999,34998.833806049995,53290.2659412 2025-07-13,10:23:20.000,194,11055666,4805,0,1752402199,13099.84636014999,28078.590098970002,53290.328825280005 2025-07-13,10:23:21.000,194,11055673,5005,0,1752402200,13099.84636014999,27617.189294819997,53290.4056836 2025-07-13,10:23:22.000,194,11055643,5125,0,1752402201,13099.89351432,30846.59312346,53290.4755548 2025-07-13,10:23:23.000,194,11055708,4645,0,1752402202,13099.97435004,29462.644479690003,53290.5803616 2025-07-13,10:23:24.000,194,11055712,3885,0,1752402203,13100.03497683,28539.976804859994,53290.545426000004 2025-07-13,10:23:25.000,194,11055726,4685,0,1752402204,13100.15623041,23465.138938739998,53290.70612976001 2025-07-13,10:23:26.000,194,11055660,4565,0,1752402205,13100.284220299996,26694.514570860003,53290.720104 2025-07-13,10:23:27.000,194,11055720,4565,0,1752402206,13100.412210189992,27617.266835250004,53290.80394944001 2025-07-13,10:23:28.000,194,11055715,4845,0,1752402207,13100.600826870002,29462.891199239995,53290.81093656 2025-07-13,10:23:29.000,194,11055739,5044,0,1752402208,13100.816388789994,32230.9576659,53290.8598464 2025-07-13,10:23:30.000,194,11055694,4645,0,1752402209,13100.92416974999,31308.19835238,53290.89478200001 2025-07-13,10:23:31.000,194,11055717,5085,0,1752402210,13100.850070339999,28540.181229630005,53290.929717600004 2025-07-13,10:23:32.000,194,11055716,4685,0,1752402211,13100.789443549998,24388.03923486,53290.98561456 2025-07-13,10:23:33.000,194,11055682,4405,0,1752402212,13100.782707239989,30846.72705693,53290.95766608 2025-07-13,10:23:34.000,194,11055663,4885,0,1752402213,13100.90396081999,29001.300068580007,53290.97862744 2025-07-13,10:23:35.000,194,11055723,5245,0,1752402214,13101.15320429,28078.413870720004,53291.08343424 2025-07-13,10:23:36.000,194,11055686,4685,0,1752402215,13101.503492409996,32230.252752900007,53291.167279680005 2025-07-13,10:23:37.000,194,11055735,4965,0,1752402216,13101.873989459993,29462.073500159997,53291.237150880006 2025-07-13,10:23:38.000,194,11055727,4885,0,1752402217,13102.055869829994,31768.760310059995,53291.34195768 2025-07-13,10:23:39.000,194,11055704,4605,0,1752402218,13102.257959129995,28539.328284899995,53291.41182888 2025-07-13,10:23:40.000,194,11055697,5125,0,1752402219,13102.561093079996,32691.32224794,53291.453751600005 2025-07-13,10:23:41.000,194,11055678,4725,0,1752402220,13102.857490720002,29923.32627258,53291.57951976 2025-07-13,10:23:42.000,194,11055684,4685,0,1752402221,13103.032634779993,29000.778432959996,53291.63541672 2025-07-13,10:23:43.000,194,11055715,4925,0,1752402222,13103.086525259998,26232.75426108,53291.76118488001 2025-07-13,10:23:44.000,194,11055722,4605,0,1752402223,13103.227987769998,30845.993947409996,53291.85900456001 2025-07-13,10:23:45.000,194,11055741,4765,0,1752402224,13103.302087179989,28539.26484273,53291.956824240006 2025-07-13,10:23:46.000,194,11055688,4365,0,1752402225,13103.254933009994,28077.758301630005,53292.054643920004 2025-07-13,10:23:47.000,194,11055731,5044,0,1752402226,13103.160624669988,24387.031209270004,53292.13150224 2025-07-13,10:23:48.000,194,11055689,5085,0,1752402227,13103.005689539998,27155.04128289,53292.21534768001 2025-07-13,10:23:49.000,194,11055735,5125,0,1752402228,13102.837281790002,33152.33534994,53292.34810296 2025-07-13,10:23:50.000,194,11055701,5125,0,1752402229,13102.729500829992,31768.302116609993,53292.36207720001 2025-07-13,10:23:51.000,194,11055705,5125,0,1752402230,13102.722764519996,24386.92547232,53292.36906432 2025-07-13,10:23:52.000,194,11055681,4925,0,1752402231,13102.918117510002,27616.18126923,53292.466884 2025-07-13,10:23:53.000,194,11055756,4685,0,1752402232,13103.160624669988,28999.995979529995,53292.48085824001 2025-07-13,10:23:54.000,194,11055672,4725,0,1752402233,13103.416604449994,29922.515622630002,53292.606626400004 2025-07-13,10:23:55.000,194,11055755,4765,0,1752402234,13103.40313182999,27154.505549010006,53292.62060064001 2025-07-13,10:23:56.000,194,11055726,4485,0,1752402235,13103.34250503999,26693.323267889995,53292.65553624 2025-07-13,10:23:57.000,194,11055712,4525,0,1752402236,13103.147152049998,30845.599196130002,53292.676497600005 2025-07-13,10:23:58.000,194,11055636,4445,0,1752402237,13102.978744300002,23925.658601639996,53292.66252336 2025-07-13,10:23:59.000,194,11055654,4645,0,1752402238,13102.844018099997,29000.327288639994,53292.70444608 2025-07-13,10:24:00.000,194,11055671,4965,0,1752402239,13102.749709759992,26693.548840050003,53292.70444608 2025-07-13,10:24:01.000,194,11055635,4965,0,1752402240,13102.581302009996,29922.804636960005,53292.774317280004 2025-07-13,10:24:02.000,194,11055677,5044,0,1752402241,13102.399421639995,26232.246723720004,53292.7813044 2025-07-13,10:24:03.000,194,11055639,5044,0,1752402242,13102.257959129995,28539.067467090004,53292.73938168001 2025-07-13,10:24:04.000,194,11055687,4965,0,1752402243,13102.197332339994,26693.781461339997,53292.746368800006 2025-07-13,10:24:05.000,194,11055629,4965,0,1752402244,13102.136705549994,31306.978852889995,53292.78829152001 2025-07-13,10:24:06.000,194,11055631,5085,0,1752402245,13102.14344185999,29000.045323440005,53292.774317280004 2025-07-13,10:24:07.000,194,11055615,5125,0,1752402246,13102.21080496,36842.456217119994,53292.80226576 2025-07-13,10:24:08.000,194,11055683,5085,0,1752402247,13102.27143175,28076.982897330003,53292.844188480005 2025-07-13,10:24:09.000,194,11055625,5005,0,1752402248,13102.41289426,30383.578068539995,53292.85816272 2025-07-13,10:24:10.000,194,11055671,5085,0,1752402249,13102.588038319991,27615.603240569995,53292.86514984001 2025-07-13,10:24:11.000,194,11055713,5085,0,1752402250,13102.756446070001,27615.610289699995,53292.893098320004 2025-07-13,10:24:12.000,194,11055685,4805,0,1752402251,13102.904644889997,31767.674744040007,53292.92803392 2025-07-13,10:24:13.000,194,11055718,4645,0,1752402252,13102.992216919993,31306.379676840006,53292.90008544 2025-07-13,10:24:14.000,194,11055680,4565,0,1752402253,13103.012425849993,31306.309185539998,53292.914059680006 2025-07-13,10:24:15.000,194,11055719,5285,0,1752402254,13102.924853819997,32690.215534529998,53292.92803392 2025-07-13,10:24:16.000,194,11055724,4685,0,1752402255,13102.736237140001,29460.945639359998,53292.9210468 2025-07-13,10:24:17.000,194,11055714,4725,0,1752402256,13102.51393891,30383.655608970003,53292.9210468 2025-07-13,10:24:18.000,194,11055646,4525,0,1752402257,13102.278168059995,27615.814714470005,53292.90008544 2025-07-13,10:24:19.000,194,11055644,4445,0,1752402258,13102.069342449999,29461.269899339997,53292.90008544 2025-07-13,10:24:20.000,194,11055695,5125,0,1752402259,13101.914407319993,34536.06547068,53292.90008544 2025-07-13,10:24:21.000,194,11055680,4805,0,1752402260,13101.725790639997,33613.46123802,53292.96995664 2025-07-13,10:24:22.000,194,11055685,4965,0,1752402261,13101.543910269997,24848.135949960008,53293.00489224001 2025-07-13,10:24:23.000,194,11055678,4725,0,1752402262,13101.341820969996,28077.398795999994,53293.0258536 2025-07-13,10:24:25.000,194,11055722,4565,0,1752402264,13100.92416974999,23002.5186351,53293.00489224001 2025-07-13,10:24:26.000,194,11055690,4525,0,1752402265,13100.742289379989,27615.87110751,53292.990918 2025-07-13,10:24:27.000,194,11055677,4925,0,1752402266,13100.627772109998,30384.036261989997,53292.99790512 2025-07-13,10:24:28.000,194,11055664,4685,0,1752402267,13100.533463769993,30845.570999610005,53293.04681496 2025-07-13,10:24:29.000,194,11055722,4445,0,1752402268,13100.452628049992,30384.452160660003,53293.03284072001 2025-07-13,10:24:30.000,194,11055735,4965,0,1752402269,13100.331374469992,34998.079549140006,53293.060789200004 2025-07-13,10:24:31.000,194,11055666,4365,0,1752402270,13100.216857200001,28078.075512480005,53292.99790512 2025-07-13,10:24:32.000,194,11055690,4645,0,1752402271,13100.189911959991,26232.683769780007,53293.07476344001 2025-07-13,10:24:33.000,194,11055663,4925,0,1752402272,13100.06865837999,30384.62838891,53293.060789200004 2025-07-13,10:24:34.000,194,11055701,5205,0,1752402273,13100.00803158999,32229.85800162,53293.12367328001 2025-07-13,10:24:35.000,194,11055696,4365,0,1752402274,13100.0147679,28077.694859459996,53293.130660400006 2025-07-13,10:24:36.000,194,11055729,5125,0,1752402275,13100.061922069995,34997.59315917001,53293.109699040004 2025-07-13,10:24:37.000,194,11055703,5165,0,1752402276,13100.041713139995,29000.11581474,53293.130660400006 2025-07-13,10:24:38.000,194,11055711,5085,0,1752402277,13099.920459559995,26693.513594400007,53293.15860888 2025-07-13,10:24:39.000,194,11055719,5165,0,1752402278,13099.79246967,29922.931521299994,53293.11668616 2025-07-13,10:24:40.000,194,11055672,4725,0,1752402279,13099.70489763999,29922.959717820006,53293.0957248 2025-07-13,10:24:41.000,194,11055690,4485,0,1752402280,13099.630798229999,29461.7069454,53293.08873768 2025-07-13,10:24:42.000,194,11055681,4965,0,1752402281,13099.549962509998,33152.567971230004,53293.00489224001 2025-07-13,10:24:43.000,194,11055675,4885,0,1752402282,13099.523017269988,31307.465242859995,53293.011879360005 2025-07-13,10:24:44.000,194,11055673,5165,0,1752402283,13099.576907749994,33152.885182080005,53293.011879360005 2025-07-13,10:24:45.000,194,11055668,4605,0,1752402284,13099.74531549999,24387.369567510003,53293.07476344001 2025-07-13,10:24:46.000,194,11055719,5085,0,1752402285,13099.859832769995,27155.22456027,53293.14463464 2025-07-13,10:24:47.000,194,11055656,4765,0,1752402286,13099.89351432,28539.025172309994,53293.12367328001 2025-07-13,10:24:48.000,194,11055718,4765,0,1752402287,13099.85309646,28077.64551555,53293.12367328001 2025-07-13,10:24:49.000,194,11055694,4485,0,1752402288,13099.859832769995,34074.960729989994,53293.15860888 2025-07-13,10:24:50.000,194,11055707,4845,0,1752402289,13100.001295279995,32690.864054489997,53293.17258312001 2025-07-13,10:24:51.000,194,11055696,4445,0,1752402290,13100.183175649996,28538.81369841,53293.228480080004 2025-07-13,10:24:52.000,194,11055710,4765,0,1752402291,13100.250538749991,31768.21047792,53293.17258312001 2025-07-13,10:24:53.000,194,11055741,5005,0,1752402292,13100.102339929996,29000.292042989997,53293.20053160001 2025-07-13,10:24:54.000,194,11055675,5044,0,1752402293,13099.92719586999,28539.018123179994,53293.249441440006 2025-07-13,10:24:55.000,194,11055736,4645,0,1752402294,13099.718370259994,28538.975828399998,53293.3053384 2025-07-13,10:24:56.000,194,11055701,5005,0,1752402295,13099.630798229999,29922.959717820006,53293.228480080004 2025-07-13,10:24:57.000,194,11055740,4485,0,1752402296,13099.475863099993,27616.49143095,53293.27040280001 2025-07-13,10:24:58.000,194,11055743,4925,0,1752402297,13099.455654169993,27616.82978919,53293.35424824 2025-07-13,10:24:59.000,194,11055711,4805,0,1752402298,13099.435445239993,30385.164122789996,53293.33328688 2025-07-13,10:25:00.000,194,11055711,4765,0,1752402299,13099.388291069998,29001.285970319994,53293.31931264001 2025-07-13,10:25:01.000,194,11055688,4245,0,1752402300,13099.381554760002,28078.60419723,53293.34027400001 2025-07-13,10:25:02.000,194,11055709,4845,0,1752402301,13099.388291069998,29923.83380994,53293.32629976 2025-07-13,10:25:03.000,194,11055682,4645,0,1752402302,13099.320927970002,30846.4380426,53293.33328688 2025-07-13,10:25:04.000,194,11055718,4525,0,1752402303,13099.213147009992,29462.433005789993,53293.34027400001 2025-07-13,10:25:05.000,194,11055656,4085,0,1752402304,13099.152520219992,26694.40178478,53293.36822248001 2025-07-13,10:25:06.000,194,11055681,4965,0,1752402305,13099.125574979997,29000.947612079995,53293.33328688 2025-07-13,10:25:07.000,194,11055671,4965,0,1752402306,13099.085157119996,26232.733113690003,53293.40315808 2025-07-13,10:25:08.000,194,11055641,4885,0,1752402307,13099.071684499992,30384.65658543,53293.42411944 2025-07-13,10:25:09.000,194,11055655,5085,0,1752402308,13099.011057709991,31307.25376896,53293.40315808 2025-07-13,10:25:10.000,194,11055728,4565,0,1752402309,13098.97737616,29000.56695906,53293.514952000005 2025-07-13,10:25:11.000,194,11055696,4445,0,1752402310,13099.051475569991,27616.597167900007,53293.47302928 2025-07-13,10:25:12.000,194,11055687,4965,0,1752402311,13099.246828559997,31307.274916349998,53293.514952000005 2025-07-13,10:25:13.000,194,11055751,4765,0,1752402312,13099.462390479988,29923.262830410007,53293.57084896 2025-07-13,10:25:14.000,194,11055696,4525,0,1752402313,13099.677952399994,27616.470283560004,53293.62674592001 2025-07-13,10:25:15.000,194,11055699,4445,0,1752402314,13099.82615121999,33613.820743649994,53293.67565576001 2025-07-13,10:25:16.000,194,11055714,4765,0,1752402315,13099.839623839995,29000.376632550004,53293.682642880005 2025-07-13,10:25:17.000,194,11055674,4445,0,1752402316,13099.758788119994,28077.758301630005,53293.64770728 2025-07-13,10:25:18.000,194,11055683,4965,0,1752402317,13099.516280959993,26232.535738050006,53293.65469440001 2025-07-13,10:25:19.000,194,11055720,4565,0,1752402318,13099.280510110002,30845.972800019998,53293.66866864 2025-07-13,10:25:20.000,194,11055683,5205,0,1752402319,13099.145783909997,26693.929493069998,53293.801423920006 2025-07-13,10:25:21.000,194,11055635,5165,0,1752402320,13099.004321399996,29461.939566689995,53293.76648832 2025-07-13,10:25:22.000,194,11055626,4405,0,1752402321,13098.970639849991,30845.895259590005,53293.801423920006 2025-07-13,10:25:23.000,194,11055680,4405,0,1752402322,13098.97737616,28539.10271274,53293.752514080006 2025-07-13,10:25:24.000,194,11055648,4565,0,1752402323,13099.085157119996,29461.798584090007,53293.780462560004 2025-07-13,10:25:26.000,194,11055672,4685,0,1752402325,13099.253564869992,29461.904321039998,53293.94116632001 2025-07-13,10:25:27.000,194,11055679,4605,0,1752402326,13099.240092250002,29000.510566020006,53293.90623072 2025-07-13,10:25:28.000,194,11055664,4525,0,1752402327,13099.112102359992,26232.634425869997,53293.97610192 2025-07-13,10:25:29.000,194,11055668,4445,0,1752402328,13098.990848779991,29923.432009530006,53293.969114800006 2025-07-13,10:25:30.000,194,11055695,4765,0,1752402329,13098.87633151,31768.8871944,53294.04597312 2025-07-13,10:25:31.000,194,11055645,5125,0,1752402330,13098.84938626999,31768.992931350003,53294.087895840006 2025-07-13,10:25:32.000,194,11055624,4445,0,1752402331,13098.862858889996,30385.206417570007,53294.136805680006 2025-07-13,10:25:33.000,194,11055664,4525,0,1752402332,13098.923485679996,24849.404793359994,53294.17174128 2025-07-13,10:25:34.000,194,11055661,5085,0,1752402333,13098.97737616,30846.91033431,53294.19270264 2025-07-13,10:25:35.000,194,11055665,4845,0,1752402334,13099.118838670001,26233.40983017,53294.24859960001 2025-07-13,10:25:36.000,194,11055691,5205,0,1752402335,13099.273773799992,33153.526652910004,53294.33943216 2025-07-13,10:25:37.000,194,11055681,5005,0,1752402336,13099.462390479988,28078.75927809,53294.4582132 2025-07-13,10:25:38.000,194,11055725,5085,0,1752402337,13099.698161329994,36383.04326763,53294.53507152 2025-07-13,10:25:39.000,194,11055689,4925,0,1752402338,13099.94740479999,27617.584046100004,53294.58398136001 2025-07-13,10:25:40.000,194,11055672,4765,0,1752402339,13100.243802439996,29463.187262699998,53294.688788160005 2025-07-13,10:25:41.000,194,11055754,4805,0,1752402340,13100.546936389997,29002.145964180003,53294.75167224001 2025-07-13,10:25:42.000,194,11055670,4565,0,1752402341,13100.728816759998,30386.468211839994,53294.8425048 2025-07-13,10:25:43.000,194,11055696,4725,0,1752402342,13100.836597719994,31309.424901000006,53294.91936312001 2025-07-13,10:25:44.000,194,11055736,4725,0,1752402343,13101.0925775,31309.579981860006,53295.024169920005 2025-07-13,10:25:45.000,194,11055708,4365,0,1752402344,13101.35529359,29002.82268066,53295.142950960006 2025-07-13,10:25:46.000,194,11055673,5285,0,1752402345,13101.550646579992,29925.469208099996,53295.24775776 2025-07-13,10:25:47.000,194,11055729,5165,0,1752402346,13101.604537059997,22082.550777059994,53295.33160320001 2025-07-13,10:25:48.000,194,11055721,4965,0,1752402347,13101.644954919997,33154.93647891001,53295.49230696 2025-07-13,10:25:49.000,194,11055698,4685,0,1752402348,13101.732526949992,26234.883098339997,53295.58313952 2025-07-13,10:25:50.000,194,11055706,4605,0,1752402349,13101.860516839988,28541.68269432,53295.65999784 2025-07-13,10:25:51.000,194,11055731,5085,0,1752402350,13101.968297799998,29925.631338089996,53295.743843280005 2025-07-13,10:25:52.000,194,11055692,4645,0,1752402351,13102.062606139989,28541.710890839997,53295.78576600001 2025-07-13,10:25:53.000,194,11055663,5005,0,1752402352,13102.116496619994,31771.305045989997,53295.95345688001 2025-07-13,10:25:54.000,194,11055704,4805,0,1752402353,13102.156914479994,30387.38459874,53296.01634096 2025-07-13,10:25:55.000,194,11055671,4925,0,1752402354,13102.116496619994,29464.864955640005,53296.10717352 2025-07-13,10:25:57.000,194,11055689,5085,0,1752402356,13102.022188279989,29003.978737979996,53296.198006080005 2025-07-13,10:25:58.000,194,11055699,4765,0,1752402357,13102.035660899994,26236.14489261,53296.246915920005 2025-07-13,10:25:59.000,194,11055687,4765,0,1752402358,13102.116496619994,28543.28989596,53296.2748644 2025-07-13,10:26:00.000,194,11055710,4685,0,1752402359,13102.19059603,29927.555750579995,53296.33774848001 2025-07-13,10:26:01.000,194,11055694,4645,0,1752402360,13102.32532222999,26236.885051260004,53296.40761968001 2025-07-13,10:26:02.000,194,11055694,4445,0,1752402361,13102.41289426,26237.018984730006,53296.40063256 2025-07-13,10:26:03.000,194,11055668,4565,0,1752402362,13102.42636687999,34080.36036357,53296.47749088001 2025-07-13,10:26:04.000,194,11055682,4565,0,1752402363,13102.42636687999,34080.592984860006,53296.50543936001 2025-07-13,10:26:05.000,194,11055735,5285,0,1752402364,13102.419630569995,31312.568812979996,53296.56832344 2025-07-13,10:26:06.000,194,11055652,4365,0,1752402365,13102.3724764,34542.219361170006,53296.5892848 2025-07-13,10:26:07.000,194,11055658,4685,0,1752402366,13102.26469543999,28083.313016069995,53296.63819464 2025-07-13,10:26:08.000,194,11055708,4645,0,1752402367,13102.22427757999,34081.11462048,53296.652168880006 2025-07-13,10:26:09.000,194,11055680,4645,0,1752402368,13102.25122282,29006.03708394,53296.68710448 2025-07-13,10:26:10.000,194,11055713,5085,0,1752402369,13102.20406864999,31774.371417539995,53296.749988560005 2025-07-13,10:26:11.000,194,11055674,4565,0,1752402370,13102.156914479994,33158.644321290005,53296.72204008001 2025-07-13,10:26:12.000,194,11055677,5044,0,1752402371,13102.116496619994,30852.02800269,53296.749988560005 2025-07-13,10:26:13.000,194,11055646,4445,0,1752402372,13102.069342449999,30852.295869630005,53296.71505296 2025-07-13,10:26:14.000,194,11055655,4845,0,1752402373,13102.076078759994,26700.15387486,53296.76396280001 2025-07-13,10:26:15.000,194,11055642,3924,0,1752402374,13102.109760309999,31775.43583617,53296.749988560005 2025-07-13,10:26:16.000,194,11055720,4725,0,1752402375,13102.109760309999,30391.592929349994,53296.7290272 2025-07-13,10:26:17.000,194,11055686,3845,0,1752402376,13102.14344185999,34544.11557713999,53296.7290272 2025-07-13,10:26:18.000,194,11055690,4445,0,1752402377,13102.14344185999,25778.113572600007,53296.71505296 2025-07-13,10:26:19.000,194,11055719,5085,0,1752402378,13102.042397209989,33621.57478665,53296.72204008001 2025-07-13,10:26:20.000,194,11055665,5044,0,1752402379,13101.887462079998,33621.57478665,53296.66614312 2025-07-13,10:26:21.000,194,11055659,4925,0,1752402380,13101.833571599993,34082.94034515,53296.68011736 2025-07-13,10:26:22.000,194,11055660,4605,0,1752402381,13101.820098980003,29930.6855643,53296.61024616 2025-07-13,10:26:23.000,194,11055694,4525,0,1752402382,13101.799890050002,30853.719793890006,53296.463516640004 2025-07-13,10:26:24.000,194,11055664,4445,0,1752402383,13101.853780529993,30853.79733432,53296.54037496 2025-07-13,10:26:25.000,194,11055692,4725,0,1752402384,13101.880725769988,27162.73893285,53296.52640072001 2025-07-13,10:26:26.000,194,11055657,5044,0,1752402385,13101.954825179993,29469.73590447,53296.47050376 2025-07-13,10:26:28.000,194,11055669,5165,0,1752402387,13102.217541269994,30854.241429510002,53296.3447356 2025-07-13,10:26:29.000,194,11055686,4445,0,1752402388,13102.41289426,30854.297822549997,53296.33774848001 2025-07-13,10:26:30.000,194,11055696,4645,0,1752402389,13102.648665109991,29470.137704880006,53296.2748644 2025-07-13,10:26:31.000,194,11055604,4485,0,1752402390,13102.958535370002,32238.422694570007,53296.28883864001 2025-07-13,10:26:32.000,194,11055671,5125,0,1752402391,13103.234724079994,29931.714737279995,53296.198006080005 2025-07-13,10:26:33.000,194,11055725,5125,0,1752402392,13103.44354968999,33622.935268739995,53296.23992880001 2025-07-13,10:26:34.000,194,11055660,4525,0,1752402393,13103.517649099995,26241.015841440007,53296.26089016001 2025-07-13,10:26:35.000,194,11055611,4965,0,1752402394,13103.63216637,28547.956420019997,53296.100186400006 2025-07-13,10:26:36.000,194,11055646,4445,0,1752402395,13103.787101499991,28547.77314264,53296.15608336 2025-07-13,10:26:37.000,194,11055652,4485,0,1752402396,13103.915091390001,29931.898014659993,53296.135122 2025-07-13,10:26:38.000,194,11055716,4805,0,1752402397,13104.022872349997,28547.688553080006,53296.17005760001 2025-07-13,10:26:39.000,194,11055642,4645,0,1752402398,13104.157598550002,31777.444838220006,53296.17005760001 2025-07-13,10:26:40.000,194,11055605,4845,0,1752402399,13104.379896779988,28547.892977850002,53296.10717352 2025-07-13,10:26:41.000,194,11055629,4965,0,1752402400,13104.75039383,26241.100431,53296.128134880004 2025-07-13,10:26:42.000,194,11055640,4485,0,1752402401,13105.188253979992,30854.92519512,53296.198006080005 2025-07-13,10:26:43.000,194,11055641,5044,0,1752402402,13105.632850439993,31316.290753620007,53296.15608336 2025-07-13,10:26:44.000,194,11055660,4405,0,1752402403,13106.0100838,29009.23033983,53296.22595456 2025-07-13,10:26:45.000,194,11055684,4605,0,1752402404,13106.373844540001,29470.553603549997,53296.32377424 2025-07-13,10:26:46.000,194,11055682,4765,0,1752402405,13106.825177309998,29009.089357229997,53296.37268408 2025-07-13,10:26:47.000,194,11055654,4405,0,1752402406,13107.16872912,29470.617045720006,53296.38665832001 2025-07-13,10:26:48.000,194,11055657,5005,0,1752402407,13107.40449996999,35007.468990299996,53296.414606800005 2025-07-13,10:26:49.000,194,11055723,5165,0,1752402408,13107.559435099996,26241.340101420006,53296.5892848 2025-07-13,10:26:50.000,194,11055733,4805,0,1752402409,13107.822151189997,31316.777143590007,53296.63819464 2025-07-13,10:26:51.000,194,11055683,4885,0,1752402410,13107.990558939993,31316.988617490002,53296.67313024001 2025-07-13,10:26:52.000,194,11055622,4685,0,1752402411,13108.21959347999,28087.42265886,53296.749988560005 2025-07-13,10:26:53.000,194,11055660,4645,0,1752402412,13108.38800123,26703.318934230003,53296.82684688 2025-07-13,10:26:54.000,194,11055696,4565,0,1752402413,13108.536200049995,25780.510276800007,53296.99453776 2025-07-13,10:26:55.000,194,11055643,5085,0,1752402414,13108.56314528999,25319.179963949995,53297.036460480005 2025-07-13,10:26:56.000,194,11055656,4525,0,1752402415,13108.677662559996,27626.219230350005,53297.1133188 2025-07-13,10:26:57.000,194,11055602,4685,0,1752402416,13108.778707209996,30394.624055249995,53297.26004832 2025-07-13,10:26:58.000,194,11055647,4165,0,1752402417,13108.953851270002,28549.21821429,53297.33690664 2025-07-13,10:26:59.000,194,11055647,5285,0,1752402418,13109.095313780002,26703.861717239997,53297.39280360001 2025-07-13,10:27:00.000,194,11055649,4885,0,1752402419,13109.290666769994,29472.189001709994,53297.47664904 2025-07-13,10:27:01.000,194,11055666,4445,0,1752402420,13109.70831799,27165.13563705,53297.59543008 2025-07-13,10:27:02.000,194,11055681,4845,0,1752402421,13109.977770389996,33624.436733430004,53297.707224000005 2025-07-13,10:27:03.000,194,11055663,5044,0,1752402422,13110.186595999992,35008.441770239995,53297.71421112 2025-07-13,10:27:04.000,194,11055662,4645,0,1752402423,13110.341531129998,32701.21922646,53297.90985048 2025-07-13,10:27:05.000,194,11055672,4605,0,1752402424,13110.328058509993,31778.31188121,53298.02863152 2025-07-13,10:27:06.000,194,11055644,4365,0,1752402425,13110.307849579993,31316.734848809996,53298.13343832001 2025-07-13,10:27:07.000,194,11055687,4004,0,1752402426,13110.368476369993,29932.419650280004,53298.15439968001 2025-07-13,10:27:08.000,194,11055682,4605,0,1752402427,13110.402157919998,30393.679471829993,53298.2661936 2025-07-13,10:27:09.000,194,11055673,5005,0,1752402428,13110.408894229993,28086.689549339993,53298.28016784001 2025-07-13,10:27:10.000,194,11055649,4925,0,1752402429,13110.442575779998,29009.462961120007,53298.28016784001 2025-07-13,10:27:11.000,194,11055652,4565,0,1752402430,13110.570565669994,26702.54352993,53298.39894888001 2025-07-13,10:27:12.000,194,11055633,5044,0,1752402431,13110.651401389994,28548.019862190005,53298.44785872001 2025-07-13,10:27:13.000,194,11055615,5044,0,1752402432,13110.664874009999,29009.357224170002,53298.50375568 2025-07-13,10:27:14.000,194,11055674,4685,0,1752402433,13110.77939127999,32238.9936741,53298.61554960001 2025-07-13,10:27:15.000,194,11055639,4885,0,1752402434,13110.873699619995,32700.232348260004,53298.61554960001 2025-07-13,10:27:16.000,194,11055679,5044,0,1752402435,13110.914117479995,33622.787237009994,53298.70638216001 2025-07-13,10:27:17.000,194,11055650,4645,0,1752402436,13110.914117479995,27624.640225230003,53298.72734352 2025-07-13,10:27:18.000,194,11055662,4205,0,1752402437,13110.75918234999,29931.52441077,53298.7203564 2025-07-13,10:27:19.000,194,11055610,4725,0,1752402438,13110.563829359999,30392.97455883,53298.80420184001 2025-07-13,10:27:20.000,194,11055656,4605,0,1752402439,13110.341531129998,27624.774158700006,53298.83913744 2025-07-13,10:27:21.000,194,11055650,4325,0,1752402440,13110.085551349992,26702.120582129995,53298.84612456 2025-07-13,10:27:22.000,194,11055641,4965,0,1752402441,13109.863253119991,28086.2806998,53298.85311168001 2025-07-13,10:27:23.000,194,11055612,4405,0,1752402442,13109.66790013,24395.102463119998,53298.78324048001 2025-07-13,10:27:24.000,194,11055640,4605,0,1752402443,13109.344557249999,31315.71272496,53298.80420184001 2025-07-13,10:27:25.000,194,11055640,4565,0,1752402444,13108.893224480002,26240.480107559997,53298.74131776 2025-07-13,10:27:26.000,194,11055635,4765,0,1752402445,13108.5698816,31315.494201930007,53298.74131776 2025-07-13,10:27:27.000,194,11055637,4765,0,1752402446,13108.226329789999,31776.796318260007,53298.68542080001 2025-07-13,10:27:29.000,194,11055656,4685,0,1752402448,13107.734579160002,35006.38342427999,53298.60856248001 2025-07-13,10:27:30.000,194,11055669,5325,0,1752402449,13107.606589269992,29469.89803446,53298.56663976001 2025-07-13,10:27:31.000,194,11055675,4965,0,1752402450,13107.519017239996,31315.515349320005,53298.475807200004 2025-07-13,10:27:32.000,194,11055665,5005,0,1752402451,13107.552698790001,24856.355235540002,53298.48279432 2025-07-13,10:27:33.000,194,11055685,4965,0,1752402452,13107.673952370002,34545.23638880999,53298.43388448 2025-07-13,10:27:34.000,194,11055680,4485,0,1752402453,13107.761524399997,30854.135692559998,53298.426897360005 2025-07-13,10:27:35.000,194,11055693,4765,0,1752402454,13107.862569049998,28085.864801129996,53298.39894888001 2025-07-13,10:27:36.000,194,11055695,4885,0,1752402455,13108.017504179988,27624.393505679996,53298.3360648 2025-07-13,10:27:37.000,194,11055643,5245,0,1752402456,13108.233066099994,28085.766113310005,53298.377987520005 2025-07-13,10:27:38.000,194,11055659,5125,0,1752402457,13108.394737539995,29469.834592290004,53298.46183296 2025-07-13,10:27:39.000,194,11055660,4565,0,1752402458,13108.58335421999,27624.330063510002,53298.426897360005 2025-07-13,10:27:40.000,194,11055672,4525,0,1752402459,13108.65071732,27163.027947180002,53298.44785872001 2025-07-13,10:27:41.000,194,11055679,4925,0,1752402460,13108.805652449992,31315.388464980002,53298.545678400005 2025-07-13,10:27:42.000,194,11055649,5125,0,1752402461,13108.899960789997,28547.032983989993,53298.41292312 2025-07-13,10:27:43.000,194,11055713,5005,0,1752402462,13108.940378649997,27162.922210229997,53298.426897360005 2025-07-13,10:27:44.000,194,11055691,4965,0,1752402463,13108.994269130002,24855.854747310004,53298.475807200004 2025-07-13,10:27:45.000,194,11055672,4405,0,1752402464,13108.940378649997,25778.628159090003,53298.53170416 2025-07-13,10:27:46.000,194,11055639,5005,0,1752402465,13108.798916139996,35006.207196029995,53298.5107428 2025-07-13,10:27:47.000,194,11055667,5085,0,1752402466,13108.684398869991,32238.02794329,53298.52471704 2025-07-13,10:27:48.000,194,11055692,4645,0,1752402467,13108.63050839,32238.091385460008,53298.55266552 2025-07-13,10:27:49.000,194,11055669,5005,0,1752402468,13108.61029946,31315.480103669994,53298.52471704 2025-07-13,10:27:50.000,194,11055626,4605,0,1752402469,13108.52946374,31315.5576441,53298.48279432 2025-07-13,10:27:51.000,194,11055682,4805,0,1752402470,13108.42841909,30392.80537971,53298.55266552 2025-07-13,10:27:52.000,194,11055688,4605,0,1752402471,13108.435155399995,27163.147782390006,53298.57362688 2025-07-13,10:27:53.000,194,11055685,4965,0,1752402472,13108.414946469995,29470.081311839996,53298.60157536 2025-07-13,10:27:54.000,194,11055626,4685,0,1752402473,13108.46210063999,32699.6543196,53298.60856248001 2025-07-13,10:27:55.000,194,11055665,4845,0,1752402474,13108.52272742999,29931.319986000002,53298.53869128001 2025-07-13,10:27:56.000,194,11055671,5044,0,1752402475,13108.596826839996,25778.726846909994,53298.51772992001 2025-07-13,10:27:57.000,194,11055711,5005,0,1752402476,13108.684398869991,26240.099454540003,53298.475807200004 2025-07-13,10:27:58.000,194,11055710,4565,0,1752402477,13108.771970900001,31776.507303930004,53298.48978144001 2025-07-13,10:27:59.000,194,11055691,5205,0,1752402478,13108.832597690001,30392.375382779996,53298.58760112001 2025-07-13,10:28:00.000,194,11055694,4725,0,1752402479,13108.745025659991,26701.42271826,53298.43388448 2025-07-13,10:28:01.000,194,11055661,4765,0,1752402480,13108.65071732,26701.401570870003,53298.496768560006 2025-07-13,10:28:02.000,194,11055676,4445,0,1752402481,13108.576617909996,27162.929259359997,53298.50375568 2025-07-13,10:28:03.000,194,11055703,4925,0,1752402482,13108.414946469995,29931.249494699994,53298.46183296 2025-07-13,10:28:04.000,194,11055689,4925,0,1752402483,13108.246538719999,27163.190077170002,53298.46183296 2025-07-13,10:28:05.000,194,11055652,4645,0,1752402484,13108.17917561999,23010.752018939995,53298.37100040001 2025-07-13,10:28:06.000,194,11055690,4605,0,1752402485,13108.125285139999,30854.170938209994,53298.38497464 2025-07-13,10:28:07.000,194,11055695,4765,0,1752402486,13108.037713109989,28085.921194170005,53298.377987520005 2025-07-13,10:28:08.000,194,11055728,4565,0,1752402487,13107.902986909998,32699.682516119996,53298.31510344 2025-07-13,10:28:09.000,194,11055668,4805,0,1752402488,13107.876041670002,35929.41060474,53298.25221936001 2025-07-13,10:28:10.000,194,11055724,4365,0,1752402489,13107.896250600003,29008.75099899,53298.210296640005 2025-07-13,10:28:11.000,194,11055675,4125,0,1752402490,13107.916459530003,29008.941325499996,53298.16837392 2025-07-13,10:28:12.000,194,11055708,4445,0,1752402491,13107.902986909998,30393.101443170002,53298.07754136 2025-07-13,10:28:13.000,194,11055680,4725,0,1752402492,13107.815414880002,29470.285736610007,53297.96574744001 2025-07-13,10:28:14.000,194,11055675,5085,0,1752402493,13107.694161300002,28086.026931119995,53297.9517732 2025-07-13,10:28:15.000,194,11055577,4925,0,1752402494,13107.593116650001,30854.1215943,53297.88888912 2025-07-13,10:28:16.000,194,11055677,4885,0,1752402495,13107.38429103999,32699.668417859997,53297.78408232 2025-07-13,10:28:17.000,194,11055688,4325,0,1752402496,13107.195674359995,30392.65029885,53297.6722884 2025-07-13,10:28:18.000,194,11055664,4445,0,1752402497,13107.14852019,30392.417677560006,53297.62337856 2025-07-13,10:28:19.000,194,11055732,4605,0,1752402498,13107.094629709994,32237.69663418,53297.5674816 2025-07-13,10:28:20.000,194,11055659,4925,0,1752402499,13107.08115708999,32237.478111150005,53297.490623280006 2025-07-13,10:28:21.000,194,11055684,4645,0,1752402500,13107.114838639995,26700.872886120007,53297.420752080005 2025-07-13,10:28:22.000,194,11055675,4965,0,1752402501,13107.12157494999,27623.54056095,53297.38581648 2025-07-13,10:28:23.000,194,11055697,5125,0,1752402502,13107.054211849994,30391.762108470008,53297.34389376001 2025-07-13,10:28:24.000,194,11055689,5125,0,1752402503,13107.08115708999,29469.08738451,53297.18319 2025-07-13,10:28:25.000,194,11055670,4365,0,1752402504,13107.074420779994,29930.523434310002,53297.16222864 2025-07-13,10:28:26.000,194,11055691,4885,0,1752402505,13107.12831126,28546.370365769995,53297.12729304001 2025-07-13,10:28:27.000,194,11055678,4725,0,1752402506,13107.10810233,27623.604003119995,53297.07838320001 2025-07-13,10:28:28.000,194,11055706,4765,0,1752402507,13107.10136601999,28546.32807099,53297.02248624 2025-07-13,10:28:30.000,194,11055654,4605,0,1752402509,13107.04073922999,27161.871889860005,53297.0434476 2025-07-13,10:28:31.000,194,11055668,4565,0,1752402510,13107.00032136999,30391.416701099995,53296.917679440005 2025-07-13,10:28:32.000,194,11055651,5085,0,1752402511,13106.932958269994,31775.541573120005,53296.88274384 2025-07-13,10:28:33.000,194,11055644,4645,0,1752402512,13106.858858859989,29468.826566699994,53296.88973096001 2025-07-13,10:28:34.000,194,11055643,5125,0,1752402513,13106.791495759993,26239.274706330005,53296.81287264001 2025-07-13,10:28:35.000,194,11055611,5125,0,1752402514,13106.771286829993,35005.33310391,53296.798898400004 2025-07-13,10:28:36.000,194,11055699,4885,0,1752402515,13106.697187420003,27623.41367661,53296.76396280001 2025-07-13,10:28:37.000,194,11055673,4925,0,1752402516,13106.609615389993,30391.783255860006,53296.66614312 2025-07-13,10:28:38.000,194,11055629,4845,0,1752402517,13106.629824319993,28084.983659880003,53296.69409160001 2025-07-13,10:28:39.000,194,11055652,4525,0,1752402518,13106.764550519998,30391.825550640002,53296.63819464 2025-07-13,10:28:40.000,194,11055630,4525,0,1752402519,13106.804968379998,29930.37540258,53296.652168880006 2025-07-13,10:28:41.000,194,11055690,4645,0,1752402520,13106.906013029999,26239.415688930007,53296.68011736 2025-07-13,10:28:42.000,194,11055642,4685,0,1752402521,13106.986848749999,31775.886980490002,53296.59627192001 2025-07-13,10:28:43.000,194,11055664,4685,0,1752402522,13107.175465429995,27623.38548009,53296.59627192001 2025-07-13,10:28:44.000,194,11055607,5165,0,1752402523,13107.337136869995,25316.508343680005,53296.582297680005 2025-07-13,10:28:45.000,194,11055738,4405,0,1752402524,13107.498808309996,34082.841657330006,53296.56133632 2025-07-13,10:28:46.000,194,11055654,4285,0,1752402525,13107.572907720001,31314.76814154,53296.56133632 2025-07-13,10:28:47.000,194,11055609,5125,0,1752402526,13107.660479749997,30392.029975409998,53296.55434920001 2025-07-13,10:28:48.000,194,11055681,5165,0,1752402527,13107.734579160002,29930.593925609995,53296.62422040001 2025-07-13,10:28:49.000,194,11055645,5005,0,1752402528,13107.707633919992,26239.570769790007,53296.52640072001 2025-07-13,10:28:50.000,194,11055640,4645,0,1752402529,13107.673952370002,24855.516389070006,53296.64518176001 2025-07-13,10:28:51.000,194,11055667,4925,0,1752402530,13107.721106539997,32237.435816369994,53296.56133632 2025-07-13,10:28:52.000,194,11055677,5085,0,1752402531,13107.714370230002,29007.707727750007,53296.62422040001 2025-07-13,10:28:53.000,194,11055648,4405,0,1752402532,13107.707633919992,29007.757071660002,53296.631207520004 2025-07-13,10:28:54.000,194,11055632,4605,0,1752402533,13107.647007129992,24394.030995359994,53296.582297680005 2025-07-13,10:28:55.000,194,11055720,4285,0,1752402534,13107.620061889997,26700.830591339996,53296.62422040001 2025-07-13,10:28:56.000,194,11055671,4925,0,1752402535,13107.660479749997,29930.333107800005,53296.63819464 2025-07-13,10:28:57.000,194,11055691,4925,0,1752402536,13107.842360119997,29007.45395907,53296.66614312 2025-07-13,10:28:58.000,194,11055670,4485,0,1752402537,13108.078130969989,30391.628175000005,53296.749988560005 2025-07-13,10:28:59.000,194,11055612,4645,0,1752402538,13108.246538719999,31775.89402962,53296.749988560005 2025-07-13,10:29:00.000,194,11055680,4645,0,1752402539,13108.3677923,28085.103495090007,53296.74300144001 2025-07-13,10:29:01.000,194,11055675,5125,0,1752402540,13108.515991119995,31314.796338059998,53296.70806584 2025-07-13,10:29:02.000,194,11055702,4605,0,1752402541,13108.67092625,33621.666425339994,53296.7290272 2025-07-13,10:29:03.000,194,11055651,4925,0,1752402542,13108.873015550002,30853.339140869997,53296.75697568 2025-07-13,10:29:04.000,194,11055674,4485,0,1752402543,13109.068368539993,33160.05414728999,53296.84780824 2025-07-13,10:29:05.000,194,11055611,4765,0,1752402544,13109.270457839993,28546.024958399998,53296.833834 2025-07-13,10:29:06.000,194,11055677,5125,0,1752402545,13109.43886558999,32236.88598423,53296.88274384 2025-07-13,10:29:07.000,194,11055626,4485,0,1752402546,13109.553382859995,30391.36030806,53296.94562792 2025-07-13,10:29:08.000,194,11055679,5125,0,1752402547,13109.674636439995,29468.516404979993,53297.02947336001 2025-07-13,10:29:09.000,194,11055679,5325,0,1752402548,13109.6476912,29929.797373919995,53297.12030592 2025-07-13,10:29:10.000,194,11055652,3924,0,1752402549,13109.53991023999,22547.95548705,53297.155241520006 2025-07-13,10:29:11.000,194,11055634,4525,0,1752402550,13109.445601899999,34082.42575866,53297.14126728 2025-07-13,10:29:12.000,194,11055655,5044,0,1752402551,13109.371502489994,27623.329087050006,53297.18319 2025-07-13,10:29:13.000,194,11055694,4325,0,1752402552,13109.43886558999,31314.373390260007,53297.12729304001 2025-07-13,10:29:14.000,194,11055690,4405,0,1752402553,13109.54664655,29468.861812350005,53297.204151360005 2025-07-13,10:29:15.000,194,11055640,4525,0,1752402554,13109.68810906,34082.58788865,53297.17620288001 2025-07-13,10:29:16.000,194,11055710,4765,0,1752402555,13109.863253119991,34082.644281689994,53297.22511272001 2025-07-13,10:29:17.000,194,11055688,4685,0,1752402556,13110.038397179997,29930.53048344,53297.301971040004 2025-07-13,10:29:18.000,194,11055673,5005,0,1752402557,13110.112496590002,29930.69966256,53297.30895816 2025-07-13,10:29:19.000,194,11055666,4605,0,1752402558,13110.240486479997,26239.768145430004,53297.29498392001 2025-07-13,10:29:20.000,194,11055737,5325,0,1752402559,13110.456048399989,30853.48012347,53297.30895816 2025-07-13,10:29:21.000,194,11055708,4565,0,1752402560,13110.584038289999,25316.89604583,53297.34389376001 2025-07-13,10:29:22.000,194,11055668,3725,0,1752402561,13110.74570973,26700.865836990008,53297.357868 2025-07-13,10:29:23.000,194,11055660,4685,0,1752402562,13110.77939127999,27623.596953989996,53297.45568768 2025-07-13,10:29:24.000,194,11055695,4965,0,1752402563,13110.7255008,21625.858791749997,53297.51857176 2025-07-13,10:29:25.000,194,11055682,4565,0,1752402564,13110.68508294,31776.274682639996,53297.50459752 2025-07-13,10:29:26.000,194,11055706,4725,0,1752402565,13110.752446039995,23932.79937033,53297.63036568001 2025-07-13,10:29:27.000,194,11055675,4925,0,1752402566,13110.84001806999,30391.748010209994,53297.756133840005 2025-07-13,10:29:28.000,194,11055677,5005,0,1752402567,13110.84675438,32698.36432881,53297.72119824 2025-07-13,10:29:29.000,194,11055694,4565,0,1752402568,13110.853490689995,27161.716809000005,53297.756133840005 2025-07-13,10:29:31.000,194,11055673,4525,0,1752402570,13110.974744269995,29468.29788195,53297.90286336 2025-07-13,10:29:32.000,194,11055545,4885,0,1752402571,13111.04210736999,24854.642296949998,53297.881902 2025-07-13,10:29:33.000,194,11055741,5285,0,1752402572,13111.055579989996,29929.698686100004,53297.98670880001 2025-07-13,10:29:34.000,194,11055672,4565,0,1752402573,13111.156624639996,28545.637256250004,53297.94478608001 2025-07-13,10:29:35.000,194,11055515,4285,0,1752402574,13111.210515120001,27622.849746210006,53297.97972168 2025-07-13,10:29:36.000,194,11055705,5125,0,1752402575,13111.358713939997,34081.97461434,53298.09850272 2025-07-13,10:29:37.000,194,11055672,4845,0,1752402576,13111.527121689993,29929.494261329994,53298.042605760005 2025-07-13,10:29:38.000,194,11055686,4605,0,1752402577,13111.735947299989,31313.555691179994,53298.13343832001 2025-07-13,10:29:39.000,194,11055633,4925,0,1752402578,13111.890882429994,30390.754082879997,53298.11247696001 2025-07-13,10:29:40.000,194,11055674,4485,0,1752402579,13112.01887231999,27622.659419699994,53298.1963224 2025-07-13,10:29:41.000,194,11055704,3965,0,1752402580,13112.11991696999,32697.828594930004,53298.24523224 2025-07-13,10:29:42.000,194,11055691,5125,0,1752402581,13112.24117054999,29006.97461823,53298.3360648 2025-07-13,10:29:43.000,194,11055648,4645,0,1752402582,13112.369160440001,29006.97461823,53298.31510344 2025-07-13,10:29:44.000,194,11055672,4645,0,1752402583,13112.443259849992,33159.19415343,53298.35003904001 2025-07-13,10:29:45.000,194,11055687,4725,0,1752402584,13112.503886639992,28545.425782349994,53298.34305192 2025-07-13,10:29:46.000,194,11055667,5005,0,1752402585,13112.645349149992,29468.227390650005,53298.41292312 2025-07-13,10:29:47.000,194,11055737,4965,0,1752402586,13112.813756899988,27622.75810752,53298.55266552 2025-07-13,10:29:48.000,194,11055671,4845,0,1752402587,13112.948483099994,25315.965560669996,53298.5107428 2025-07-13,10:29:49.000,194,11055666,4565,0,1752402588,13113.11689084999,23470.587916229997,53298.55266552 2025-07-13,10:29:50.000,194,11055669,4965,0,1752402589,13113.16404502,29468.544601500005,53298.57362688 2025-07-13,10:29:51.000,194,11055671,5165,0,1752402590,13113.150572399994,28084.469073390006,53298.53170416 2025-07-13,10:29:52.000,194,11055676,4525,0,1752402591,13113.049527749994,31775.4428853,53298.55965264 2025-07-13,10:29:53.000,194,11055656,4365,0,1752402592,13113.009109889994,31314.006835499997,53298.664459440006 2025-07-13,10:29:54.000,194,11055678,4685,0,1752402593,13112.941746789998,28545.651354510002,53298.62253672 2025-07-13,10:29:55.000,194,11055689,5044,0,1752402594,13113.002373579999,29929.621145669997,53298.72734352 2025-07-13,10:29:56.000,194,11055640,4605,0,1752402595,13113.083209299999,34081.995761729995,53298.69939504 2025-07-13,10:29:57.000,194,11055703,4965,0,1752402596,13113.26508967,29468.333127599995,53298.762279120005 2025-07-13,10:29:58.000,194,11055687,4925,0,1752402597,13113.34592539,23470.503326670005,53298.76926624 2025-07-13,10:29:59.000,194,11055663,4925,0,1752402598,13113.561487309991,28084.144813410006,53298.86708592 2025-07-13,10:30:00.000,194,11055642,4565,0,1752402599,13113.777049229997,31774.907151420004,53298.88804728 2025-07-13,10:30:01.000,194,11055690,4405,0,1752402600,13113.972402220003,34543.05115851,53299.02080256001 2025-07-13,10:30:02.000,194,11055685,4965,0,1752402601,13114.026292699993,30852.056199209997,53299.04176392001 2025-07-13,10:30:03.000,194,11055665,5165,0,1752402602,13113.992611150003,29467.769197200003,53298.999841200006 2025-07-13,10:30:04.000,194,11055677,4965,0,1752402603,13114.019556389998,27160.581899070006,53299.05573816 2025-07-13,10:30:05.000,194,11055677,5005,0,1752402604,13113.972402220003,31773.920273220006,53299.13958360001 2025-07-13,10:30:06.000,194,11055650,4965,0,1752402605,13113.777049229997,34541.81756076,53299.12560936 2025-07-13,10:30:07.000,194,11055713,5205,0,1752402606,13113.756840299997,25775.871949260007,53299.20246768 2025-07-13,10:30:08.000,194,11055662,4685,0,1752402607,13113.770312920002,28082.671545239995,53299.13958360001 2025-07-13,10:30:09.000,194,11055701,5165,0,1752402608,13113.723158749992,32696.341228499994,53299.19548056 2025-07-13,10:30:10.000,194,11055690,4605,0,1752402609,13113.615377789996,26698.70175408,53299.25836464001 2025-07-13,10:30:11.000,194,11055652,4565,0,1752402610,13113.568223620001,27621.503362379997,53299.28631312001 2025-07-13,10:30:12.000,194,11055660,4485,0,1752402611,13113.521069449991,24391.85986332,53299.20246768 2025-07-13,10:30:13.000,194,11055628,4445,0,1752402612,13113.521069449991,32234.98976826,53299.27233888 2025-07-13,10:30:14.000,194,11055698,4765,0,1752402613,13113.54801469,30851.090468399998,53299.30727448001 2025-07-13,10:30:15.000,194,11055657,5085,0,1752402614,13113.649059340001,23930.705778720003,53299.30727448001 2025-07-13,10:30:16.000,194,11055643,5005,0,1752402615,13113.911775430002,26699.004866670002,53299.335222960006 2025-07-13,10:30:17.000,194,11055644,4525,0,1752402616,13114.053237939988,30390.147857699994,53299.2443904 2025-07-13,10:30:18.000,194,11055662,4765,0,1752402617,13114.120601039998,28544.798409780007,53299.29330024 2025-07-13,10:30:19.000,194,11055652,4285,0,1752402618,13114.201436759999,30851.731939229998,53299.3491972 2025-07-13,10:30:20.000,194,11055684,4685,0,1752402619,13114.201436759999,38233.66546479,53299.3491972 2025-07-13,10:30:21.000,194,11055687,5405,0,1752402620,13114.167755209994,25315.324089839996,53299.384132800005 2025-07-13,10:30:22.000,194,11055684,4405,0,1752402621,13114.167755209994,27621.989752349997,53299.4190684 2025-07-13,10:30:23.000,194,11055699,4925,0,1752402622,13114.194700449989,28083.164984339994,53299.46099112 2025-07-13,10:30:24.000,194,11055629,4965,0,1752402623,13114.34289927,26237.456030789996,53299.37714568001 2025-07-13,10:30:25.000,194,11055725,4925,0,1752402624,13114.46415285,29005.275777899995,53299.447016879996 2025-07-13,10:30:26.000,194,11055637,5005,0,1752402625,13114.62582429,29927.724929699994,53299.44002976 2025-07-13,10:30:27.000,194,11055636,4445,0,1752402626,13114.807704660001,30389.062291680006,53299.54483656001 2025-07-13,10:30:28.000,194,11055659,5245,0,1752402627,13114.868331450001,31311.913243889998,53299.52387520001 2025-07-13,10:30:29.000,194,11055631,4365,0,1752402628,13114.868331450001,28082.565808290004,53299.53784944 2025-07-13,10:30:30.000,194,11055642,3965,0,1752402629,13114.821177279991,28082.833675229995,53299.50990096 2025-07-13,10:30:32.000,194,11055681,4405,0,1752402631,13114.450680229995,30389.950482059998,53299.44002976 2025-07-13,10:30:33.000,194,11055701,4965,0,1752402632,13114.29574509999,30389.957531189997,53299.46099112 2025-07-13,10:30:34.000,194,11055686,4605,0,1752402633,13114.221645689999,28544.445953279996,53299.40509416001 2025-07-13,10:30:35.000,194,11055676,4845,0,1752402634,13114.174491519989,29467.092480720006,53299.39111992 2025-07-13,10:30:36.000,194,11055717,3965,0,1752402635,13114.100392109998,29467.064284199994,53299.335222960006 2025-07-13,10:30:37.000,194,11055670,3565,0,1752402636,13114.039765319998,29928.15492663,53299.384132800005 2025-07-13,10:30:38.000,194,11055678,4805,0,1752402637,13113.985874839993,28543.790384189997,53299.4190684 2025-07-13,10:30:39.000,194,11055681,5165,0,1752402638,13114.006083769993,30850.371457140005,53299.4190684 2025-07-13,10:30:40.000,194,11055681,5005,0,1752402639,13113.958929599998,28082.107614840002,53299.42605552001 2025-07-13,10:30:41.000,194,11055660,4725,0,1752402640,13113.830939710002,35002.44296061,53299.37015856 2025-07-13,10:30:42.000,194,11055655,5325,0,1752402641,13113.662531959992,30388.886063430007,53299.40509416001 2025-07-13,10:30:43.000,194,11055667,4925,0,1752402642,13113.46717897,30850.12473759,53299.37714568001 2025-07-13,10:30:44.000,194,11055700,3885,0,1752402643,13113.19772656999,29465.858882970002,53299.3491972 2025-07-13,10:30:45.000,194,11055639,5165,0,1752402644,13112.921537859998,26697.6020898,53299.433042640005 2025-07-13,10:30:46.000,194,11055661,4205,0,1752402645,13112.732921180002,26697.714875880003,53299.45400400001 2025-07-13,10:30:47.000,194,11055712,4685,0,1752402646,13112.571249740002,28543.085471190003,53299.39810704 2025-07-13,10:30:48.000,194,11055694,4645,0,1752402647,13112.416314609996,26697.454058069998,53299.36317144 2025-07-13,10:30:49.000,194,11055672,4845,0,1752402648,13112.295061029996,30388.01197131,53299.35618432001 2025-07-13,10:30:50.000,194,11055707,5205,0,1752402649,13112.113180659995,29926.456086299993,53299.3491972 2025-07-13,10:30:51.000,194,11055658,3804,0,1752402650,13111.789837779994,29464.829709989994,53299.28631312001 2025-07-13,10:30:52.000,194,11055664,4725,0,1752402651,13111.439549659997,29464.723973040003,53299.265351760005 2025-07-13,10:30:53.000,194,11055655,4205,0,1752402652,13111.223987739992,28080.67664145,53299.1745192 2025-07-13,10:30:54.000,194,11055687,5325,0,1752402653,13111.08926154,32232.71289927,53299.167532080006 2025-07-13,10:30:55.000,194,11055665,4205,0,1752402654,13111.075788919996,30848.595076380007,53299.048751040005 2025-07-13,10:30:56.000,194,11055631,5245,0,1752402655,13111.06905261,29925.92035242,53298.98586696 2025-07-13,10:30:57.000,194,11055654,4725,0,1752402656,13110.90738117,30848.65146942,53298.95093136001 2025-07-13,10:30:58.000,194,11055650,4725,0,1752402657,13110.691819249994,34078.309066739996,53298.85311168001 2025-07-13,10:30:59.000,194,11055682,4685,0,1752402658,13110.456048399989,31310.559810930004,53298.79721472 2025-07-13,10:31:00.000,194,11055679,5044,0,1752402659,13110.186595999992,28081.49434053,53298.74830488 2025-07-13,10:31:01.000,194,11055643,5005,0,1752402660,13109.944088839991,27620.706810689997,53298.65747232001 2025-07-13,10:31:02.000,194,11055663,4285,0,1752402661,13109.78241739999,29467.021989419998,53298.55965264 2025-07-13,10:31:03.000,194,11055715,5044,0,1752402662,13109.62748227,31313.17503816,53298.545678400005 2025-07-13,10:31:04.000,194,11055645,4925,0,1752402663,13109.411920349994,29468.100506310002,53298.43388448 2025-07-13,10:31:05.000,194,11055509,5245,0,1752402664,13109.081841159998,30391.02899895,53298.32209056001 2025-07-13,10:31:06.000,194,11055689,4965,0,1752402665,13108.819125069997,34081.96051608,53298.34305192 2025-07-13,10:31:07.000,194,11055653,5285,0,1752402666,13108.643981009991,29006.636259990002,53298.27318072001 2025-07-13,10:31:08.000,194,11055712,4805,0,1752402667,13108.52946374,28545.02398194,53298.15439968001 2025-07-13,10:31:09.000,194,11055703,4925,0,1752402668,13108.36105598999,30390.204250740004,53298.11247696001 2025-07-13,10:31:10.000,194,11055661,5205,0,1752402669,13108.111812519994,29928.549677910007,53298.02863152 2025-07-13,10:31:11.000,194,11055702,4565,0,1752402670,13107.909723219993,30851.07637014,53297.972734560004 2025-07-13,10:31:12.000,194,11055657,5165,0,1752402671,13107.781733329997,34541.740020330006,53297.805043680004 2025-07-13,10:31:13.000,194,11055677,4165,0,1752402672,13107.788469639992,28082.509415249995,53297.76312096 2025-07-13,10:31:14.000,194,11055715,4965,0,1752402673,13107.815414880002,30850.44194844,53297.658314160006 2025-07-13,10:31:15.000,194,11055705,4485,0,1752402674,13107.963613699998,24391.006918590007,53297.61639144 2025-07-13,10:31:16.000,194,11055666,4765,0,1752402675,13108.010767869993,29465.38659126,53297.5674816 2025-07-13,10:31:17.000,194,11055684,4685,0,1752402676,13108.024240489998,29926.23756327,53297.51857176 2025-07-13,10:31:18.000,194,11055689,5605,0,1752402677,13107.997295249988,29003.12579325,53297.48363616001 2025-07-13,10:31:19.000,194,11055672,4485,0,1752402678,13107.842360119997,30386.975749200006,53297.38581648 2025-07-13,10:31:20.000,194,11055645,5285,0,1752402679,13107.707633919992,27157.409790570004,53297.28100968 2025-07-13,10:31:21.000,194,11055642,4485,0,1752402680,13107.552698790001,29925.285930719998,53297.22511272001 2025-07-13,10:31:22.000,194,11055699,4085,0,1752402681,13107.444917829991,32231.648480639997,53297.14825440001 2025-07-13,10:31:23.000,194,11055636,4605,0,1752402682,13107.35060949,25772.530661640005,53297.12030592 2025-07-13,10:31:24.000,194,11055697,5165,0,1752402683,13107.26303745999,31308.170155860003,53297.06440896 2025-07-13,10:31:25.000,194,11055715,5125,0,1752402684,13107.24282852999,28078.350428549995,53297.02947336001 2025-07-13,10:31:26.000,194,11055639,4885,0,1752402685,13107.26303745999,29462.115794940008,53296.94562792 2025-07-13,10:31:27.000,194,11055634,4565,0,1752402686,13107.36408210999,33152.60321688,53296.966589280004 2025-07-13,10:31:28.000,194,11055642,4685,0,1752402687,13107.41123628,29923.19233911,53296.9735764 2025-07-13,10:31:29.000,194,11055623,5205,0,1752402688,13107.498808309996,29923.065454769996,53296.93165368001 2025-07-13,10:31:30.000,194,11055629,4965,0,1752402689,13107.525753549991,31768.24572357,53296.86178248001 2025-07-13,10:31:31.000,194,11055689,5044,0,1752402690,13107.532489860001,27154.808661600007,53296.798898400004 2025-07-13,10:31:32.000,194,11055670,4285,0,1752402691,13107.45165414,28538.609273640002,53296.701078720005 2025-07-13,10:31:33.000,194,11055731,4805,0,1752402692,13107.424708899991,26693.245727460002,53296.69409160001 2025-07-13,10:31:34.000,194,11055644,4485,0,1752402693,13107.485335689991,30383.68380549,53296.72204008001 2025-07-13,10:31:35.000,194,11055673,4845,0,1752402694,13107.640270819997,27154.068502950002,53296.67313024001 2025-07-13,10:31:36.000,194,11055639,5005,0,1752402695,13107.653743440002,34073.76237789,53296.68011736 2025-07-13,10:31:37.000,194,11055628,4645,0,1752402696,13107.532489860001,28537.699935869998,53296.60325904001 2025-07-13,10:31:38.000,194,11055695,4165,0,1752402697,13107.397763659996,30382.978892490006,53296.62422040001 2025-07-13,10:31:39.000,194,11055700,4004,0,1752402698,13107.26303745999,27153.77948862,53296.66614312 2025-07-13,10:31:40.000,194,11055711,5085,0,1752402699,13107.12831126,30382.90135206,53296.61024616 2025-07-13,10:31:41.000,194,11055662,4485,0,1752402700,13107.027266609999,31766.596227150003,53296.631207520004 2025-07-13,10:31:42.000,194,11055630,4965,0,1752402701,13106.906013029999,33611.44518684001,53296.533387840005 2025-07-13,10:31:43.000,194,11055653,5125,0,1752402702,13106.831913619993,27152.736217380007,53296.57531056001 2025-07-13,10:31:44.000,194,11055672,4485,0,1752402703,13106.710660039993,29920.541866230007,53296.484478000006 2025-07-13,10:31:45.000,194,11055683,5125,0,1752402704,13106.522043359997,28075.375695690003,53296.484478000006 2025-07-13,10:31:46.000,194,11055646,4685,0,1752402705,13106.25259096,30843.54085017,53296.365696960005 2025-07-13,10:31:47.000,194,11055696,4605,0,1752402706,13106.0100838,34534.232696880004,53296.40063256 2025-07-13,10:31:48.000,194,11055658,4605,0,1752402707,13105.84167604999,30843.611341469994,53296.28883864001 2025-07-13,10:31:49.000,194,11055659,5005,0,1752402708,13105.585696269998,31766.173279349998,53296.23992880001 2025-07-13,10:31:50.000,194,11055719,4845,0,1752402709,13105.343189109997,24846.246783120005,53296.198006080005 2025-07-13,10:31:51.000,194,11055685,5085,0,1752402710,13105.100681949996,27613.96079328,53296.14210912001 2025-07-13,10:31:52.000,194,11055629,5245,0,1752402711,13104.837965859995,29920.47842406,53296.05127656001 2025-07-13,10:31:53.000,194,11055691,4685,0,1752402712,13104.60219500999,30381.829884299994,53296.01634096 2025-07-13,10:31:54.000,194,11055692,4685,0,1752402713,13104.285588439998,29459.225651639994,53295.88358568001 2025-07-13,10:31:55.000,194,11055653,5005,0,1752402714,13103.975718180001,32227.108840920002,53295.85563720001 2025-07-13,10:31:56.000,194,11055656,4525,0,1752402715,13103.68605684999,31304.36362566,53295.77877888 2025-07-13,10:31:57.000,194,11055645,5005,0,1752402716,13103.36271396999,31765.623447210004,53295.70192056 2025-07-13,10:31:58.000,194,11055704,4325,0,1752402717,13103.106734189998,29920.097771040004,53295.65301072 2025-07-13,10:31:59.000,194,11055679,5365,0,1752402718,13102.689082969991,31303.990021770005,53295.576152400005 2025-07-13,10:32:00.000,194,11055695,5285,0,1752402719,13102.35226747,28536.015193800005,53295.5062812 2025-07-13,10:32:01.000,194,11055680,4565,0,1752402720,13101.948088869998,28535.944702499997,53295.44339712 2025-07-13,10:32:02.000,194,11055673,5005,0,1752402721,13101.523701339996,33149.142094049996,53295.33160320001 2025-07-13,10:32:03.000,194,11055638,4445,0,1752402722,13101.16667690999,32687.95981293,53295.14993808 2025-07-13,10:32:04.000,194,11055703,5044,0,1752402723,13100.883751889989,31304.081660459997,53295.121989600004 2025-07-13,10:32:05.000,194,11055709,5044,0,1752402724,13100.668189969998,28997.3807523,53294.912376 2025-07-13,10:32:06.000,194,11055729,5044,0,1752402725,13100.533463769993,27151.784584830006,53294.89141464 2025-07-13,10:32:07.000,194,11055695,5165,0,1752402726,13100.378528640002,29458.062545189998,53294.73071088001 2025-07-13,10:32:08.000,194,11055699,5085,0,1752402727,13100.284220299996,32686.923590820006,53294.68180104001 2025-07-13,10:32:09.000,194,11055696,4525,0,1752402728,13100.13602148,29457.435172619997,53294.53507152 2025-07-13,10:32:10.000,194,11055657,4805,0,1752402729,13100.08886730999,28073.31734973,53294.39532912001 2025-07-13,10:32:11.000,194,11055707,5005,0,1752402730,13099.86656907999,28995.886336740004,53294.283535200004 2025-07-13,10:32:12.000,194,11055633,4365,0,1752402731,13099.630798229999,28995.94272978,53294.12283144 2025-07-13,10:32:13.000,194,11055669,5165,0,1752402732,13099.401763690003,23460.15520383,53293.98308904 2025-07-13,10:32:14.000,194,11055657,5245,0,1752402733,13099.314191659993,28995.703059360007,53293.84334664001 2025-07-13,10:32:15.000,194,11055699,5005,0,1752402734,13099.240092250002,31763.388873000004,53293.72456560001 2025-07-13,10:32:16.000,194,11055692,4885,0,1752402735,13099.125574979997,26227.47446271,53293.59879744 2025-07-13,10:32:17.000,194,11055684,4605,0,1752402736,13098.86959519999,30379.256951849995,53293.514952000005 2025-07-13,10:32:18.000,194,11055686,3605,0,1752402737,13098.680978519995,27150.339513180006,53293.29136416001 2025-07-13,10:32:19.000,194,11055672,4485,0,1752402738,13098.63382435,26689.192477710007,53293.165596 2025-07-13,10:32:20.000,194,11055743,5085,0,1752402739,13098.81570472,28995.865189350006,53293.011879360005 2025-07-13,10:32:21.000,194,11055647,4965,0,1752402740,13099.004321399996,29918.511716790003,53292.90707256001 2025-07-13,10:32:22.000,194,11055704,4725,0,1752402741,13099.044739259996,28995.907484130003,53292.774317280004 2025-07-13,10:32:23.000,194,11055707,4965,0,1752402742,13099.071684499992,34531.828943550005,53292.66951048001 2025-07-13,10:32:24.000,194,11055694,3765,0,1752402743,13099.179465460002,32225.339509290003,53292.58566504 2025-07-13,10:32:25.000,194,11055709,5245,0,1752402744,13099.246828559997,33147.84505413,53292.42496128 2025-07-13,10:32:26.000,194,11055667,5085,0,1752402745,13099.320927970002,29457.167305680006,53292.35509008 2025-07-13,10:32:27.000,194,11055712,4405,0,1752402746,13099.374818449993,28995.646666319997,53292.29919312 2025-07-13,10:32:28.000,194,11055691,5085,0,1752402747,13099.408499999998,28072.971942360004,53292.20137344 2025-07-13,10:32:29.000,194,11055697,4045,0,1752402748,13099.448917859998,30840.65070687,53292.11752800001 2025-07-13,10:32:30.000,194,11055677,4965,0,1752402749,13099.624061919989,31301.81888973,53292.0825924 2025-07-13,10:32:31.000,194,11055710,3525,0,1752402750,13099.91372325,31301.459384100002,53292.08957952 2025-07-13,10:32:32.000,194,11055682,4605,0,1752402751,13100.102339929996,23459.055539549998,53291.99175984 2025-07-13,10:32:33.000,194,11055659,3804,0,1752402752,13100.290956609992,32685.182455710004,53292.005734080005 2025-07-13,10:32:34.000,194,11055693,4045,0,1752402753,13100.412210189992,28072.097850239996,53291.97778560001 2025-07-13,10:32:35.000,194,11055676,4685,0,1752402754,13100.412210189992,28072.03440807,53291.99175984 2025-07-13,10:32:36.000,194,11055698,4605,0,1752402755,13100.398737570002,30839.677926930002,53291.96381136 2025-07-13,10:32:37.000,194,11055642,4565,0,1752402756,13100.425682809997,31761.929703090005,53291.96381136 2025-07-13,10:32:38.000,194,11055677,5285,0,1752402757,13100.499782220002,28071.23785638,53291.92887576001 2025-07-13,10:32:39.000,194,11055671,4085,0,1752402758,13100.493045909992,24380.623550100005,53292.01970832 2025-07-13,10:32:40.000,194,11055689,4125,0,1752402759,13100.378528640002,31299.90152637,53291.89394016 2025-07-13,10:32:41.000,194,11055696,4485,0,1752402760,13100.250538749991,25764.149246069996,53291.92887576001 2025-07-13,10:32:42.000,194,11055656,4925,0,1752402761,13100.082130999996,27609.280170960003,53291.935862880004 2025-07-13,10:32:43.000,194,11055578,4805,0,1752402762,13099.91372325,32683.680991019995,53291.89394016 2025-07-13,10:32:44.000,194,11055645,5005,0,1752402763,13099.691425019999,29454.812896260002,53291.81708184 2025-07-13,10:32:45.000,194,11055671,4845,0,1752402764,13099.523017269988,28071.012284220007,53291.838043200005 2025-07-13,10:32:46.000,194,11055703,4805,0,1752402765,13099.388291069998,33606.58128714,53291.84503032 2025-07-13,10:32:47.000,194,11055700,4685,0,1752402766,13099.240092250002,31761.19659357,53291.76118488001 2025-07-13,10:32:48.000,194,11055665,5085,0,1752402767,13099.085157119996,29454.467488890004,53291.74721064 2025-07-13,10:32:49.000,194,11055661,4885,0,1752402768,13098.963903539996,30376.97303373,53291.72624928 2025-07-13,10:32:50.000,194,11055684,4605,0,1752402769,13098.78875947999,26225.211691980003,53291.63541672 2025-07-13,10:32:51.000,194,11055665,4965,0,1752402770,13098.60687910999,31299.295301189995,53291.67733944 2025-07-13,10:32:52.000,194,11055692,4885,0,1752402771,13098.398053499994,30376.606478970003,53291.61445536001 2025-07-13,10:32:53.000,194,11055663,4925,0,1752402772,13098.155546339993,36834.69512499,53291.621442480005 2025-07-13,10:32:54.000,194,11055694,4685,0,1752402773,13097.892830249992,28992.58029477,53291.57951976 2025-07-13,10:32:55.000,194,11055675,5125,0,1752402774,13097.704213569996,32221.54002822,53291.551571280004 2025-07-13,10:32:56.000,194,11055690,4445,0,1752402775,13097.562751059995,32221.427242139995,53291.52362280001 2025-07-13,10:32:57.000,194,11055655,5005,0,1752402776,13097.380870689994,32682.51788457,53291.51663568 2025-07-13,10:32:58.000,194,11055638,4645,0,1752402777,13097.131627219998,28530.693100649994,53291.53060992 2025-07-13,10:32:59.000,194,11055606,4645,0,1752402778,13096.929537919998,33143.68606743,53291.43977736 2025-07-13,10:33:00.000,194,11055601,4965,0,1752402779,13096.801548030002,28992.058659150003,53291.39785464001 2025-07-13,10:33:01.000,194,11055612,4605,0,1752402780,13096.639876590001,29914.761579629994,53291.3140092 2025-07-13,10:33:02.000,194,11055614,3765,0,1752402781,13096.444523599996,28992.382919130003,53291.34195768 2025-07-13,10:33:03.000,194,11055667,4765,0,1752402782,13096.28958846999,30376.543036799994,53291.265099360004 2025-07-13,10:33:04.000,194,11055626,4725,0,1752402783,13096.12791702999,28531.468504949997,53291.27208648 2025-07-13,10:33:05.000,194,11055659,4965,0,1752402784,13095.979718209994,30837.986135729996,53291.20221528 2025-07-13,10:33:06.000,194,11055636,4565,0,1752402785,13095.905618799989,28531.454406689998,53291.244138 2025-07-13,10:33:07.000,194,11055657,5085,0,1752402786,13095.912355109998,30376.599429840004,53291.18824104001 2025-07-13,10:33:08.000,194,11055667,5125,0,1752402787,13095.838255699993,29454.072737609997,53291.15330544 2025-07-13,10:33:09.000,194,11055659,4805,0,1752402788,13095.757419979993,28992.925702139997,53291.12535696 2025-07-13,10:33:10.000,194,11055658,4845,0,1752402789,13095.615957469992,28992.777670409996,53291.097408480004 2025-07-13,10:33:11.000,194,11055654,4365,0,1752402790,13095.447549719996,30376.46549637,53291.048498640004 2025-07-13,10:33:12.000,194,11055628,4485,0,1752402791,13095.265669349996,28531.11604845,53291.05548576 2025-07-13,10:33:13.000,194,11055672,4565,0,1752402792,13095.07705267,33143.763607860004,53290.95766608 2025-07-13,10:33:14.000,194,11055507,5285,0,1752402793,13094.84801812999,30375.633699030004,53290.950678960005 2025-07-13,10:33:15.000,194,11055655,5165,0,1752402794,13094.632456209998,24839.958959159994,53290.81093656 2025-07-13,10:33:16.000,194,11055644,4485,0,1752402795,13094.389949049997,30836.393032349995,53290.76901384 2025-07-13,10:33:17.000,194,11055635,5085,0,1752402796,13094.12049665,24378.212747640006,53290.67119416 2025-07-13,10:33:18.000,194,11055643,5005,0,1752402797,13093.85778056,37294.05168144,53290.58734872001 2025-07-13,10:33:19.000,194,11055634,4605,0,1752402798,13093.500756129994,29913.358802760005,53290.43363208 2025-07-13,10:33:20.000,194,11055683,4965,0,1752402799,13093.150468009997,29451.817016009998,53290.342799519996 2025-07-13,10:33:21.000,194,11055635,5085,0,1752402800,13092.948378709996,29451.661935149998,53290.231005600006 2025-07-13,10:33:22.000,194,11055615,5005,0,1752402801,13092.746289409995,26683.84218804,53290.07030184 2025-07-13,10:33:23.000,194,11055672,4685,0,1752402802,13092.61156320999,29912.844216269994,53290.03536624001 2025-07-13,10:33:24.000,194,11055640,4405,0,1752402803,13092.55093641999,29451.577345590005,53289.84671400001 2025-07-13,10:33:25.000,194,11055663,4085,0,1752402804,13092.47010069999,27606.390027660003,53289.8117784 2025-07-13,10:33:26.000,194,11055658,3804,0,1752402805,13092.422946529994,25761.06172713,53289.78382992 2025-07-13,10:33:27.000,194,11055654,4605,0,1752402806,13092.315165569998,28989.880477979998,53289.69998448001 2025-07-13,10:33:28.000,194,11055676,4765,0,1752402807,13092.133285199998,29912.386022820006,53289.5672292 2025-07-13,10:33:29.000,194,11055628,4685,0,1752402808,13091.998558999992,30834.870420270003,53289.45543528 2025-07-13,10:33:30.000,194,11055658,3885,0,1752402809,13091.944668520002,31757.164491210002,53289.41351256001 2025-07-13,10:33:31.000,194,11055653,4205,0,1752402810,13091.789733389996,34063.29441984001,53289.224860320006 2025-07-13,10:33:32.000,194,11055662,4725,0,1752402811,13091.64153457,28527.859350390005,53289.09909216001 2025-07-13,10:33:33.000,194,11055636,4805,0,1752402812,13091.506808369995,28527.89459604,53289.02223384 2025-07-13,10:33:34.000,194,11055625,5405,0,1752402813,13091.466390509995,30373.11011049,53288.98031112001 2025-07-13,10:33:35.000,194,11055653,5445,0,1752402814,13091.29124644999,28989.54916887,53288.79165888001 2025-07-13,10:33:36.000,194,11055670,4925,0,1752402815,13090.988112499988,33141.359854530005,53288.700826320004 2025-07-13,10:33:37.000,194,11055716,4845,0,1752402816,13090.705187480002,31296.588435269994,53288.435315760005 2025-07-13,10:33:38.000,194,11055694,4645,0,1752402817,13090.631088069997,32219.361847049993,53288.37243168 2025-07-13,10:33:39.000,194,11055676,4605,0,1752402818,13090.691714859997,27145.383974790006,53288.12788248 2025-07-13,10:33:40.000,194,11055681,4125,0,1752402819,13090.826441060002,27145.355778269994,53288.05801128 2025-07-13,10:33:41.000,194,11055650,3765,0,1752402820,13090.907276780003,30374.477641710007,53288.051024160006 2025-07-13,10:33:42.000,194,11055664,4765,0,1752402821,13090.961167259993,28529.431306380007,53287.91128176 2025-07-13,10:33:43.000,194,11055695,5085,0,1752402822,13091.042002979993,31758.419236350004,53287.79250072 2025-07-13,10:33:44.000,194,11055672,3804,0,1752402823,13091.29124644999,28067.861323110003,53287.78551360001 2025-07-13,10:33:45.000,194,11055676,4685,0,1752402824,13091.57417146999,26683.771696740005,53287.79948784 2025-07-13,10:33:46.000,194,11055651,5285,0,1752402825,13091.70216136,31296.228929639998,53287.694681040004 2025-07-13,10:33:47.000,194,11055663,4405,0,1752402826,13091.823414940001,31757.298424680004,53287.73660376001 2025-07-13,10:33:48.000,194,11055692,4885,0,1752402827,13091.830151249997,26683.116127650006,53287.72961664 2025-07-13,10:33:49.000,194,11055688,4004,0,1752402828,13091.789733389996,30834.510914640006,53287.764552240005 2025-07-13,10:33:50.000,194,11055659,5125,0,1752402829,13091.769524459996,28066.881494040004,53287.764552240005 2025-07-13,10:33:51.000,194,11055688,4805,0,1752402830,13091.708897669996,30834.475668989995,53287.77153936 2025-07-13,10:33:52.000,194,11055685,5125,0,1752402831,13091.58090778,30834.785830709996,53287.79250072 2025-07-13,10:33:53.000,194,11055643,5005,0,1752402832,13091.52028099,28067.438375309997,53287.813462080005 2025-07-13,10:33:54.000,194,11055710,4725,0,1752402833,13091.425972649995,30835.286318939994,53287.84141056 2025-07-13,10:33:55.000,194,11055686,4965,0,1752402834,13091.43270895999,28990.084902749993,53287.8204492 2025-07-13,10:33:56.000,194,11055663,5165,0,1752402835,13091.35187323999,32218.64283579,53287.79250072 2025-07-13,10:33:57.000,194,11055655,5125,0,1752402836,13091.33166430999,27605.487739019998,53287.77852648 2025-07-13,10:33:58.000,194,11055688,4485,0,1752402837,13091.2575649,30372.81404703,53287.84141056 2025-07-13,10:33:59.000,194,11055664,4445,0,1752402838,13091.102629769994,28527.478697369996,53287.84839768 2025-07-13,10:34:00.000,194,11055613,5245,0,1752402839,13090.988112499988,31756.21990779,53287.77852648 2025-07-13,10:34:01.000,194,11055682,4445,0,1752402840,13090.826441060002,28527.09804435,53287.74359088 2025-07-13,10:34:02.000,194,11055664,4805,0,1752402841,13090.455944009991,26681.628761219996,53287.74359088 2025-07-13,10:34:03.000,194,11055695,4965,0,1752402842,13090.11912851,27603.838242600003,53287.6807068 2025-07-13,10:34:04.000,194,11055721,5245,0,1752402843,13089.815994559998,31754.859425699993,53287.58288712 2025-07-13,10:34:05.000,194,11055678,4605,0,1752402844,13089.499387989992,34060.862469989996,53287.60384848 2025-07-13,10:34:06.000,194,11055652,4645,0,1752402845,13089.128890939995,33138.476760360005,53287.51301592 2025-07-13,10:34:07.000,194,11055727,5285,0,1752402846,13088.92006533,27603.471687840007,53287.40820912 2025-07-13,10:34:08.000,194,11055682,4445,0,1752402847,13088.77186650999,28064.780853300006,53287.23353112001 2025-07-13,10:34:09.000,194,11055663,4725,0,1752402848,13088.583249829993,27603.450540449994,53287.19859552 2025-07-13,10:34:10.000,194,11055649,5245,0,1752402849,13088.354215289997,23913.040658939994,53287.10776296 2025-07-13,10:34:11.000,194,11055681,5005,0,1752402850,13088.131917059996,30831.818146980004,53287.01693040001 2025-07-13,10:34:12.000,194,11055649,4925,0,1752402851,13087.78162894,27602.88661005,53286.83526528 2025-07-13,10:34:13.000,194,11055692,4365,0,1752402852,13087.512176539989,29447.982289289997,53286.81430392 2025-07-13,10:34:14.000,194,11055721,4885,0,1752402853,13087.202306279993,29909.072931720002,53286.67456152 2025-07-13,10:34:15.000,194,11055613,5044,0,1752402854,13086.852018159996,25757.55126039,53286.66058728001 2025-07-13,10:34:16.000,194,11055655,5085,0,1752402855,13086.46131218,28525.02560013,53286.471935040005 2025-07-13,10:34:17.000,194,11055681,4885,0,1752402856,13086.218805019998,36366.153552150005,53286.36712824001 2025-07-13,10:34:18.000,194,11055663,5005,0,1752402857,13086.016715719998,33136.89775524,53286.2832828 2025-07-13,10:34:19.000,194,11055691,4765,0,1752402858,13085.915671069997,29907.522123119998,53286.15751464001 2025-07-13,10:34:20.000,194,11055666,4565,0,1752402859,13085.733790699996,29446.142466360005,53286.136553280005 2025-07-13,10:34:21.000,194,11055704,4725,0,1752402860,13085.572119259996,29907.50802486,53286.01078512001 2025-07-13,10:34:22.000,194,11055693,4925,0,1752402861,13085.28245793,25756.367006550005,53285.89200408001 2025-07-13,10:34:23.000,194,11055685,5085,0,1752402862,13085.13425910999,32675.30662458,53285.90597832 2025-07-13,10:34:24.000,194,11055644,4565,0,1752402863,13084.911960879988,30369.063909870005,53285.850081360004 2025-07-13,10:34:25.000,194,11055665,5165,0,1752402864,13084.743553129993,28523.8906902,53285.82912 2025-07-13,10:34:26.000,194,11055655,5285,0,1752402865,13084.655981099997,28062.405296490004,53285.82213288001 2025-07-13,10:34:27.000,194,11055659,5044,0,1752402866,13084.602090619992,28984.706416560002,53285.73130032 2025-07-13,10:34:28.000,194,11055623,4925,0,1752402867,13084.514518589996,26678.23108056,53285.7592488 2025-07-13,10:34:29.000,194,11055658,3525,0,1752402868,13084.487573350001,28522.903812000004,53285.71732608 2025-07-13,10:34:30.000,194,11055670,4645,0,1752402869,13084.1844394,31290.406348260003,53285.66841624 2025-07-13,10:34:31.000,194,11055724,4765,0,1752402870,13083.888041759994,30829.12537932,53285.60553216001 2025-07-13,10:34:32.000,194,11055634,4965,0,1752402871,13083.719634009998,26677.878624060002,53285.584570800005 2025-07-13,10:34:33.000,194,11055642,3804,0,1752402872,13083.611853050003,25294.092110280006,53285.47976400001 2025-07-13,10:34:34.000,194,11055667,4245,0,1752402873,13083.456917919997,27138.89172606,53285.42386704 2025-07-13,10:34:35.000,194,11055646,4765,0,1752402874,13083.382818509992,31290.152579579997,53285.367970080006 2025-07-13,10:34:36.000,194,11055653,4405,0,1752402875,13083.551226260002,28983.916914,53285.26316328 2025-07-13,10:34:37.000,194,11055718,3685,0,1752402876,13083.780260799998,32212.531240080003,53285.249189040005 2025-07-13,10:34:38.000,194,11055677,3885,0,1752402877,13083.93519592999,28522.47381507,53285.19329208001 2025-07-13,10:34:39.000,194,11055680,3565,0,1752402878,13084.130548919995,30828.681284129998,53285.249189040005 2025-07-13,10:34:40.000,194,11055706,4645,0,1752402879,13084.31916559999,24832.606716570008,53285.130408000005 2025-07-13,10:34:41.000,194,11055696,4045,0,1752402880,13084.575145379997,30367.83736125,53285.1653436 2025-07-13,10:34:42.000,194,11055658,5005,0,1752402881,13084.831125160003,21604.344846990003,53285.1653436 2025-07-13,10:34:43.000,194,11055679,4165,0,1752402882,13085.053423389989,29906.908848809995,53285.151369360006 2025-07-13,10:34:44.000,194,11055680,4485,0,1752402883,13085.24204007,31751.666169810007,53285.13739512 2025-07-13,10:34:45.000,194,11055687,5085,0,1752402884,13085.45760198999,28983.874619220005,53285.179317840004 2025-07-13,10:34:46.000,194,11055693,5205,0,1752402885,13085.558646639991,32212.270422269998,53285.20726632 2025-07-13,10:34:47.000,194,11055711,4965,0,1752402886,13085.41718412999,29444.76083688,53285.22822768 2025-07-13,10:34:48.000,194,11055639,4285,0,1752402887,13085.31613947999,26216.11831428,53285.27713752 2025-07-13,10:34:49.000,194,11055712,4845,0,1752402888,13085.28245793,30828.617841960004,53285.25617616 2025-07-13,10:34:50.000,194,11055671,4285,0,1752402889,13085.24204007,27600.003515880002,53285.249189040005 2025-07-13,10:34:51.000,194,11055730,3685,0,1752402890,13085.25551268999,30367.604739960007,53285.26316328 2025-07-13,10:34:52.000,194,11055644,4605,0,1752402891,13085.30266686,27600.398267159995,53285.1653436 2025-07-13,10:34:53.000,194,11055665,5285,0,1752402892,13085.37676626999,31751.708464590003,53285.18630496 2025-07-13,10:34:54.000,194,11055655,5205,0,1752402893,13085.47781091999,32212.89074571,53285.20726632 2025-07-13,10:34:55.000,194,11055704,3765,0,1752402894,13085.578855569991,32212.56648573,53285.13739512 2025-07-13,10:34:56.000,194,11055657,4085,0,1752402895,13085.686636530001,31289.835368729997,53285.13739512 2025-07-13,10:34:57.000,194,11055705,5285,0,1752402896,13085.875253209997,28522.177751609997,53285.130408000005 2025-07-13,10:34:58.000,194,11055663,4205,0,1752402897,13086.009979410002,29444.648050799995,53285.10944664 2025-07-13,10:34:59.000,194,11055623,5005,0,1752402898,13086.084078819993,28061.080060049993,53285.0954724 2025-07-13,10:35:00.000,194,11055675,4205,0,1752402899,13086.171650849989,32673.7135212,53284.983678480006 2025-07-13,10:35:01.000,194,11055656,5044,0,1752402900,13086.239013949998,30828.899807160007,53285.0605368 2025-07-13,10:35:02.000,194,11055673,4925,0,1752402901,13086.40068539,32673.741717719997,53285.04656256 2025-07-13,10:35:03.000,194,11055611,5285,0,1752402902,13086.46131218,28522.31168508,53285.06752392 2025-07-13,10:35:04.000,194,11055696,3804,0,1752402903,13086.57582944999,31750.897814640004,53285.05354968001 2025-07-13,10:35:05.000,194,11055649,4325,0,1752402904,13086.60277469,27599.69335416,53285.01861408 2025-07-13,10:35:06.000,194,11055659,4405,0,1752402905,13086.670137789995,28061.115305700005,53285.0605368 2025-07-13,10:35:07.000,194,11055652,3965,0,1752402906,13086.932853879996,27138.764841719996,53285.04656256 2025-07-13,10:35:08.000,194,11055723,4365,0,1752402907,13087.296614619998,27138.948119099994,53285.011626960004 2025-07-13,10:35:09.000,194,11055658,4725,0,1752402908,13087.66037536,29445.53624118,53285.08848528 2025-07-13,10:35:10.000,194,11055655,5085,0,1752402909,13087.95677299999,28984.614777869996,53285.130408000005 2025-07-13,10:35:11.000,194,11055673,4365,0,1752402910,13088.145389680001,28062.370050840007,53285.179317840004 2025-07-13,10:35:12.000,194,11055673,5005,0,1752402911,13088.387896840002,31291.315686029993,53285.22822768 2025-07-13,10:35:13.000,194,11055645,4045,0,1752402912,13088.684294479994,28523.806100639995,53285.2352148 2025-07-13,10:35:14.000,194,11055639,5085,0,1752402913,13089.05479152999,28523.707412820004,53285.347008720004 2025-07-13,10:35:15.000,194,11055677,4165,0,1752402914,13089.506124300002,33136.20694050001,53285.367970080006 2025-07-13,10:35:16.000,194,11055705,3804,0,1752402915,13089.964193379994,29907.627860070002,53285.43784128001 2025-07-13,10:35:17.000,194,11055644,3845,0,1752402916,13090.42226246,30369.338825939994,53285.57059656 2025-07-13,10:35:18.000,194,11055669,4445,0,1752402917,13090.873595229998,28063.462665989995,53285.66841624 2025-07-13,10:35:19.000,194,11055663,4325,0,1752402918,13091.39229109999,28986.059849519996,53285.78021016 2025-07-13,10:35:20.000,194,11055678,4645,0,1752402919,13091.836887559992,26679.612710040004,53285.7592488 2025-07-13,10:35:21.000,194,11055660,4004,0,1752402920,13092.288220329989,33598.39019808,53285.97584952 2025-07-13,10:35:22.000,194,11055639,5085,0,1752402921,13092.726080479995,29447.213934119995,53286.12956616001 2025-07-13,10:35:23.000,194,11055682,3605,0,1752402922,13093.096577529992,29447.559341490007,53286.29725704001 2025-07-13,10:35:24.000,194,11055653,5085,0,1752402923,13093.453601959998,26680.507949549996,53286.423025200005 2025-07-13,10:35:25.000,194,11055699,5365,0,1752402924,13093.844307939995,28064.914786769994,53286.520844880004 2025-07-13,10:35:26.000,194,11055636,4765,0,1752402925,13094.140705580001,29910.475708590006,53286.78635544 2025-07-13,10:35:27.000,194,11055686,4325,0,1752402926,13094.248486539997,30371.975200560002,53286.9121236 2025-07-13,10:35:28.000,194,11055503,5165,0,1752402927,13094.302377020002,27604.409222129994,53287.093788720005 2025-07-13,10:35:29.000,194,11055681,4285,0,1752402928,13094.437103219992,23914.182618000006,53287.26846672 2025-07-13,10:35:30.000,194,11055666,4605,0,1752402929,13094.565093110003,29910.771772050008,53287.429170480005 2025-07-13,10:35:31.000,194,11055672,4525,0,1752402930,13094.760446099994,29910.729477269997,53287.547951520006 2025-07-13,10:35:32.000,194,11055654,4765,0,1752402931,13094.84801812999,29910.68718249,53287.6807068 2025-07-13,10:35:33.000,194,11055707,4205,0,1752402932,13094.92885384999,27143.008417980003,53287.79948784 2025-07-13,10:35:34.000,194,11055668,3804,0,1752402933,13095.01642588,27604.395123869996,53287.90429464001 2025-07-13,10:35:35.000,194,11055680,4925,0,1752402934,13095.043371119995,28527.408206070002,53288.07897264 2025-07-13,10:35:36.000,194,11055653,5165,0,1752402935,13094.92885384999,26221.475653080008,53288.19076656001 2025-07-13,10:35:37.000,194,11055653,5365,0,1752402936,13094.821072889994,28067.08591881,53288.28858624001 2025-07-13,10:35:38.000,194,11055672,4565,0,1752402937,13094.713291929998,28067.593456169998,53288.30954760001 2025-07-13,10:35:39.000,194,11055619,5365,0,1752402938,13094.565093110003,23916.353750039998,53288.40736728001 2025-07-13,10:35:40.000,194,11055670,4845,0,1752402939,13094.517938939993,24838.93683531,53288.47025136 2025-07-13,10:35:41.000,194,11055672,4525,0,1752402940,13094.504466320002,31758.031534199996,53288.5191612 2025-07-13,10:35:42.000,194,11055531,5245,0,1752402941,13094.571829419998,30835.173532860004,53288.5890324 2025-07-13,10:35:43.000,194,11055687,5285,0,1752402942,13094.632456209998,30834.926813309998,53288.67287784001 2025-07-13,10:35:44.000,194,11055644,4685,0,1752402943,13094.693082999998,29450.921776500007,53288.74973616 2025-07-13,10:35:45.000,194,11055626,4605,0,1752402944,13094.753709789999,28989.492775830004,53288.770697520005 2025-07-13,10:35:46.000,194,11055632,4725,0,1752402945,13094.706555619989,27144.446440500004,53288.86153008001 2025-07-13,10:35:47.000,194,11055670,4004,0,1752402946,13094.666137759988,27605.826097259996,53288.86153008001 2025-07-13,10:35:48.000,194,11055631,5085,0,1752402947,13094.652665139998,34063.93589067001,53288.95934976001 2025-07-13,10:35:49.000,194,11055604,4765,0,1752402948,13094.639192519993,32219.051685330007,53289.01524672 2025-07-13,10:35:50.000,194,11055678,3645,0,1752402949,13094.571829419998,30374.153381729993,53289.08511792 2025-07-13,10:35:51.000,194,11055634,3804,0,1752402950,13094.389949049997,30835.638775440006,53289.09210504 2025-07-13,10:35:52.000,194,11055688,4765,0,1752402951,13094.187859749996,31758.29940114,53289.09909216001 2025-07-13,10:35:53.000,194,11055647,4885,0,1752402952,13093.95882521,29451.95799861,53289.12005352 2025-07-13,10:35:54.000,194,11055593,5405,0,1752402953,13093.662427569994,32681.319532470006,53289.17595048001 2025-07-13,10:35:55.000,194,11055653,4885,0,1752402954,13093.339084689993,27607.36985673,53289.24582168001 2025-07-13,10:35:56.000,194,11055634,4405,0,1752402955,13093.096577529992,30836.463523650003,53289.2528088 2025-07-13,10:35:57.000,194,11055692,3605,0,1752402956,13093.015741809992,28068.52394133,53289.18992472 2025-07-13,10:35:58.000,194,11055584,4765,0,1752402957,13092.894488229991,29913.57027666,53289.21088608 2025-07-13,10:35:59.000,194,11055667,5245,0,1752402958,13092.75302571999,33142.466567940006,53289.23883456 2025-07-13,10:36:00.000,194,11055621,5085,0,1752402959,13092.665453689995,28529.692124189998,53289.28075728 2025-07-13,10:36:01.000,194,11055663,5125,0,1752402960,13092.705871549995,30836.259098880008,53289.23184744 2025-07-13,10:36:02.000,194,11055660,4565,0,1752402961,13092.71934417,30836.287295400005,53289.28075728 2025-07-13,10:36:03.000,194,11055496,3845,0,1752402962,13092.61156320999,30836.202705839998,53289.26678304001 2025-07-13,10:36:04.000,194,11055660,4805,0,1752402963,13092.44989176999,31758.553169820007,53289.29473152001 2025-07-13,10:36:05.000,194,11055694,3924,0,1752402964,13092.227593539988,31758.44743287,53289.29473152001 2025-07-13,10:36:06.000,194,11055660,4725,0,1752402965,13091.951404829997,31297.131218280003,53289.322680000005 2025-07-13,10:36:07.000,194,11055678,4525,0,1752402966,13091.62132564,27606.798877199995,53289.30171864 2025-07-13,10:36:08.000,194,11055674,5125,0,1752402967,13091.244092279994,28990.64883315,53289.336654239996 2025-07-13,10:36:09.000,194,11055667,5365,0,1752402968,13090.873595229998,30374.188627380005,53289.34364136001 2025-07-13,10:36:10.000,194,11055686,4685,0,1752402969,13090.449207699996,26222.166467820003,53289.322680000005 2025-07-13,10:36:11.000,194,11055645,5085,0,1752402970,13089.957457069999,28528.148364720008,53289.23883456 2025-07-13,10:36:12.000,194,11055666,4765,0,1752402971,13089.519596919992,33140.81002239,53289.17595048001 2025-07-13,10:36:13.000,194,11055681,4245,0,1752402972,13089.310771309996,38214.69625596001,53289.14101488 2025-07-13,10:36:14.000,194,11055679,5285,0,1752402973,13089.06152784,28989.04163151,53289.001272479996 2025-07-13,10:36:15.000,194,11055681,5285,0,1752402974,13088.866174849994,23914.781794049995,53288.89646568 2025-07-13,10:36:16.000,194,11055640,4765,0,1752402975,13088.697767099999,30833.742559470003,53288.84755584 2025-07-13,10:36:17.000,194,11055719,5005,0,1752402976,13088.468732560003,27604.97315253,53288.80563312 2025-07-13,10:36:18.000,194,11055703,5165,0,1752402977,13088.246434330002,25298.659946519998,53288.74274904001 2025-07-13,10:36:19.000,194,11055666,3765,0,1752402978,13088.071290269996,30833.911738590003,53288.700826320004 2025-07-13,10:36:20.000,194,11055646,4605,0,1752402979,13087.848992039995,31295.023528410005,53288.57505816001 2025-07-13,10:36:21.000,194,11055656,4765,0,1752402980,13087.626693809994,31294.93893885,53288.533135440004 2025-07-13,10:36:22.000,194,11055630,4845,0,1752402981,13087.337032479998,28527.26017434,53288.4143544 2025-07-13,10:36:23.000,194,11055649,4925,0,1752402982,13087.209042590002,26220.876477030004,53288.316534720005 2025-07-13,10:36:24.000,194,11055682,4045,0,1752402983,13087.067580080002,26681.90367729,53288.17679232 2025-07-13,10:36:25.000,194,11055620,3965,0,1752402984,13087.020425909992,28526.660998289997,53288.1348696 2025-07-13,10:36:26.000,194,11055570,4925,0,1752402985,13086.980008049992,24836.173576350004,53288.08595976 2025-07-13,10:36:27.000,194,11055655,5125,0,1752402986,13086.73750088999,29909.91177819,53288.04403704001 2025-07-13,10:36:28.000,194,11055649,4965,0,1752402987,13086.319849669999,26680.761718230002,53287.92525600001 2025-07-13,10:36:29.000,194,11055613,5285,0,1752402988,13086.104287749993,26219.205833219996,53287.78551360001 2025-07-13,10:36:30.000,194,11055663,4405,0,1752402989,13086.030188340002,32676.660057539993,53287.65974544001 2025-07-13,10:36:31.000,194,11055670,4645,0,1752402990,13086.023452029993,34060.35493263,53287.596861360005 2025-07-13,10:36:32.000,194,11055639,4125,0,1752402991,13086.077342509998,30370.142426759994,53287.44314472 2025-07-13,10:36:33.000,194,11055641,4205,0,1752402992,13086.225541329994,28525.286417940006,53287.31737656 2025-07-13,10:36:34.000,194,11055623,4965,0,1752402993,13086.407421699994,29448.186714059993,53287.21955688 2025-07-13,10:36:35.000,194,11055694,4605,0,1752402994,13086.78465506,28526.026576589997,53287.10776296 2025-07-13,10:36:36.000,194,11055753,5445,0,1752402995,13087.471758679989,27603.584473919997,53286.975007680005 2025-07-13,10:36:37.000,194,11055682,4685,0,1752402996,13088.226225400002,31293.592555020005,53286.94705920001 2025-07-13,10:36:38.000,194,11055657,5165,0,1752402997,13088.94027426,28064.668067220002,53286.88417512 2025-07-13,10:36:39.000,194,11055624,4565,0,1752402998,13089.506124300002,29448.299500139998,53286.80032968001 2025-07-13,10:36:40.000,194,11055688,4405,0,1752402999,13089.930511829989,28525.645923570002,53286.72347136 2025-07-13,10:36:41.000,194,11055638,4565,0,1752403000,13090.23364577999,27603.04874004,53286.639625920005 2025-07-13,10:36:42.000,194,11055671,4285,0,1752403001,13090.556988659991,32676.822187529993,53286.62565168 2025-07-13,10:36:43.000,194,11055633,5245,0,1752403002,13090.846649990002,29909.206865190004,53286.54879336 2025-07-13,10:36:44.000,194,11055672,4605,0,1752403003,13091.43944527,34060.552308269995,53286.47892216 2025-07-13,10:36:45.000,194,11055693,5044,0,1752403004,13092.079394719993,31754.069923140007,53286.44398656001 2025-07-13,10:36:46.000,194,11055665,5044,0,1752403005,13092.544200109995,30831.472739610006,53286.43001232 2025-07-13,10:36:47.000,194,11055671,4365,0,1752403006,13092.77997096,31754.055824879993,53286.423025200005 2025-07-13,10:36:48.000,194,11055782,4285,0,1752403007,13093.056159669992,31292.732561159995,53286.40206384 2025-07-13,10:36:49.000,194,11055791,4205,0,1752403008,13093.312139449998,34060.34083437,53286.40206384 2025-07-13,10:36:50.000,194,11055756,4445,0,1752403009,13093.547910299989,28064.125284210008,53286.353154000004 2025-07-13,10:36:51.000,194,11055759,4885,0,1752403010,13093.77694484,29448.1021245,53286.374115360006 2025-07-13,10:36:52.000,194,11055802,4805,0,1752403011,13094.187859749996,26680.846307789994,53286.36712824001 2025-07-13,10:36:53.000,194,11055765,5005,0,1752403012,13094.571829419998,30371.03061714,53286.44398656001 2025-07-13,10:36:54.000,194,11055770,4725,0,1752403013,13095.00968956999,31293.451572420003,53286.49988352 2025-07-13,10:36:55.000,194,11055741,4965,0,1752403014,13095.494703889992,28525.66707096,53286.520844880004 2025-07-13,10:36:56.000,194,11055777,5125,0,1752403015,13096.013399759999,31754.31664269,53286.527832 2025-07-13,10:36:57.000,194,11055842,4565,0,1752403016,13096.51862301,27141.549248070005,53286.57674184 2025-07-13,10:36:58.000,194,11055781,5245,0,1752403017,13097.077736739993,29908.988342159995,53286.56276760001 2025-07-13,10:36:59.000,194,11055821,5085,0,1752403018,13097.51559689,28063.758729449997,53286.66058728001 2025-07-13,10:37:00.000,194,11055787,4045,0,1752403019,13097.825467149996,26679.852380459997,53286.64661304 2025-07-13,10:37:01.000,194,11055764,4765,0,1752403020,13097.993874899992,31753.604680560005,53286.74443272 2025-07-13,10:37:02.000,194,11055840,5085,0,1752403021,13098.108392169997,23912.138370300003,53286.78635544 2025-07-13,10:37:03.000,194,11055797,5044,0,1752403022,13098.182491580003,30369.966198509996,53286.73045848001 2025-07-13,10:37:04.000,194,11055786,3645,0,1752403023,13098.451943979999,27602.386121820004,53286.758406960005 2025-07-13,10:37:05.000,194,11055752,3924,0,1752403024,13098.76855054999,24834.580472970003,53286.79334256 2025-07-13,10:37:06.000,194,11055805,4765,0,1752403025,13099.112102359992,34520.6560725,53286.9121236 2025-07-13,10:37:07.000,194,11055769,4765,0,1752403026,13099.354609519993,34058.8675662,53286.94705920001 2025-07-13,10:37:08.000,194,11055804,3685,0,1752403027,13099.671216089999,28523.24921937,53287.023917520004 2025-07-13,10:37:09.000,194,11055793,5005,0,1752403028,13099.77226074,27600.292530210005,53287.10776296 2025-07-13,10:37:10.000,194,11055810,3845,0,1752403029,13099.549962509998,27600.088105439994,53287.15667280001 2025-07-13,10:37:11.000,194,11055782,4605,0,1752403030,13099.341136900002,28061.284484820004,53287.15667280001 2025-07-13,10:37:12.000,194,11055764,4765,0,1752403031,13099.226619629997,27600.01056501,53287.07981448 2025-07-13,10:37:13.000,194,11055806,4645,0,1752403032,13099.152520219992,31750.968305939998,53287.21955688 2025-07-13,10:37:14.000,194,11055763,4965,0,1752403033,13099.044739259996,32672.938116899997,53287.18462128001 2025-07-13,10:37:15.000,194,11055806,4605,0,1752403034,13098.997585090001,25754.047842779997,53287.24750536 2025-07-13,10:37:16.000,194,11055745,5125,0,1752403035,13098.91001305999,35440.20803187,53287.15667280001 2025-07-13,10:37:17.000,194,11055719,4405,0,1752403036,13098.903276749996,30827.905879829996,53287.11475008001 2025-07-13,10:37:18.000,194,11055829,4045,0,1752403037,13098.78875947999,30366.624910889994,53287.08680160001 2025-07-13,10:37:19.000,194,11055775,4765,0,1752403038,13098.58667017999,26676.482896319998,53287.10077584 2025-07-13,10:37:20.000,194,11055755,5005,0,1752403039,13098.236382059993,28521.148578630004,53287.093788720005 2025-07-13,10:37:21.000,194,11055817,4925,0,1752403040,13097.785049289996,30365.73672051,53287.14968568 2025-07-13,10:37:22.000,194,11055793,5405,0,1752403041,13097.28656234999,33594.174818340005,53286.9819948 2025-07-13,10:37:23.000,194,11055805,4925,0,1752403042,13096.848702199997,31749.065040839996,53287.044878880006 2025-07-13,10:37:24.000,194,11055797,5205,0,1752403043,13096.491677769991,29903.80723161,53286.96802056001 2025-07-13,10:37:25.000,194,11055832,3845,0,1752403044,13096.04708130999,28980.991525050005,53287.00994328 2025-07-13,10:37:26.000,194,11055804,4645,0,1752403045,13095.454286029992,30825.692453009993,53286.926097840005 2025-07-13,10:37:27.000,194,11055794,4565,0,1752403046,13094.821072889994,27597.0005865,53286.89116224 2025-07-13,10:37:28.000,194,11055766,4645,0,1752403047,13094.268695469997,22523.382219870007,53286.83526528 2025-07-13,10:37:29.000,194,11055818,4645,0,1752403048,13093.723054359994,27597.014684759997,53286.76539408 2025-07-13,10:37:30.000,194,11055768,4605,0,1752403049,13093.258248969993,31748.141604810007,53286.68154864001 2025-07-13,10:37:31.000,194,11055774,4605,0,1752403050,13092.80017989,28980.998574180005,53286.56975472 2025-07-13,10:37:32.000,194,11055761,5285,0,1752403051,13092.396001289999,28058.76794541,53286.48590928001 2025-07-13,10:37:33.000,194,11055802,3325,0,1752403052,13092.234329849998,30826.235236020002,53286.41603808001 2025-07-13,10:37:34.000,194,11055753,5085,0,1752403053,13092.018767929992,29903.539364669996,53286.33917976 2025-07-13,10:37:35.000,194,11055764,4445,0,1752403054,13091.789733389996,27597.169765619998,53286.206424480006 2025-07-13,10:37:36.000,194,11055793,4965,0,1752403055,13091.57417146999,29903.306743380002,53286.17847600001 2025-07-13,10:37:37.000,194,11055777,5165,0,1752403056,13091.33166430999,28058.478931079997,53286.003798 2025-07-13,10:37:38.000,194,11055825,5125,0,1752403057,13091.042002979993,27136.198958399997,53285.89200408001 2025-07-13,10:37:39.000,194,11055781,4925,0,1752403058,13090.786023200002,32209.98650415,53285.78719728 2025-07-13,10:37:40.000,194,11055829,4165,0,1752403059,13090.786023200002,31748.726682599998,53285.71033896 2025-07-13,10:37:41.000,194,11055829,5285,0,1752403060,13090.846649990002,32671.281571350002,53285.59155792 2025-07-13,10:37:42.000,194,11055771,5205,0,1752403061,13090.940958329993,29903.898870300007,53285.49373824 2025-07-13,10:37:43.000,194,11055776,4925,0,1752403062,13090.974639879998,31748.8676652,53285.305086 2025-07-13,10:37:44.000,194,11055799,5205,0,1752403063,13090.988112499988,26675.284544220005,53285.24220192001 2025-07-13,10:37:45.000,194,11055826,4285,0,1752403064,13090.927485709988,28981.428571109995,53285.11643376 2025-07-13,10:37:46.000,194,11055795,4445,0,1752403065,13090.954430949998,31748.783075640007,53285.011626960004 2025-07-13,10:37:47.000,194,11055787,4965,0,1752403066,13091.102629769994,29903.786084220003,53284.90682016001 2025-07-13,10:37:48.000,194,11055808,4685,0,1752403067,13091.385554789995,29442.603803100006,53284.90682016001 2025-07-13,10:37:49.000,194,11055816,4525,0,1752403068,13091.816678629992,27597.811236449998,53284.8509232 2025-07-13,10:37:50.000,194,11055785,4645,0,1752403069,13092.281484019994,33132.872702010005,53284.66925808001 2025-07-13,10:37:51.000,194,11055823,5085,0,1752403070,13092.80017989,29443.343961749997,53284.66227096 2025-07-13,10:37:52.000,194,11055775,5325,0,1752403071,13093.406447789988,28060.0579362,53284.63432248 2025-07-13,10:37:53.000,194,11055809,5125,0,1752403072,13093.87125317999,30827.828339400003,53284.66227096 2025-07-13,10:37:54.000,194,11055769,4205,0,1752403073,13094.457312149993,29444.28149604,53284.69021944001 2025-07-13,10:37:55.000,194,11055756,4645,0,1752403074,13095.083788979995,28521.97332684,53284.66925808001 2025-07-13,10:37:56.000,194,11055768,4765,0,1752403075,13095.656375329992,31289.609796570003,53284.627335360005 2025-07-13,10:37:57.000,194,11055829,5044,0,1752403076,13096.22896167999,29906.267377979995,53284.72515504 2025-07-13,10:37:58.000,194,11055788,4004,0,1752403077,13096.882383750002,28984.121338769997,53284.85791032001 2025-07-13,10:37:59.000,194,11055747,4485,0,1752403078,13097.42802485999,27600.849411479998,53284.864897440006 2025-07-13,10:38:00.000,194,11055792,4645,0,1752403079,13097.933248109992,31291.336833420006,53284.95573000001 2025-07-13,10:38:01.000,194,11055794,3725,0,1752403080,13098.323954089989,28063.06791471,53285.130408000005 2025-07-13,10:38:02.000,194,11055806,4805,0,1752403081,13098.923485679996,27140.96417028,53285.179317840004 2025-07-13,10:38:03.000,194,11055821,5005,0,1752403082,13099.496072029993,34521.424427670005,53285.31207312001 2025-07-13,10:38:04.000,194,11055788,4004,0,1752403083,13100.11581255,34060.3478835,53285.39591856 2025-07-13,10:38:05.000,194,11055753,4925,0,1752403084,13100.661453659988,28525.293467070005,53285.56360944 2025-07-13,10:38:06.000,194,11055784,4285,0,1752403085,13101.11278643,28525.35690924,53285.71033896 2025-07-13,10:38:07.000,194,11055778,3725,0,1752403086,13101.463074549996,28986.574436010007,53285.84309424001 2025-07-13,10:38:08.000,194,11055786,4605,0,1752403087,13101.772944809993,30831.352904400002,53285.94091392001 2025-07-13,10:38:09.000,194,11055782,4365,0,1752403088,13102.109760309999,32676.251208,53286.09463056 2025-07-13,10:38:10.000,194,11055753,4365,0,1752403089,13102.399421639995,28986.123291690004,53286.23437296 2025-07-13,10:38:11.000,194,11055805,5005,0,1752403090,13102.588038319991,28063.617746849995,53286.31821840001 2025-07-13,10:38:12.000,194,11055786,4725,0,1752403091,13102.561093079996,33137.44053825,53286.50687064 2025-07-13,10:38:13.000,194,11055778,4085,0,1752403092,13102.439839499995,29908.346871329995,53286.57674184 2025-07-13,10:38:14.000,194,11055806,4085,0,1752403093,13102.36574008999,33598.07298723,53286.68154864001 2025-07-13,10:38:15.000,194,11055817,4285,0,1752403094,13102.25122282,31291.541258190002,53286.82129104001 2025-07-13,10:38:16.000,194,11055769,5485,0,1752403095,13102.25122282,25756.4022522,53286.87020088001 2025-07-13,10:38:17.000,194,11055805,5205,0,1752403096,13102.278168059995,28062.673163429994,53286.975007680005 2025-07-13,10:38:18.000,194,11055790,3885,0,1752403097,13102.062606139989,30368.873583360008,53287.03789176001 2025-07-13,10:38:19.000,194,11055786,4605,0,1752403098,13101.813362669993,29907.423435300007,53287.1217372 2025-07-13,10:38:20.000,194,11055763,5485,0,1752403099,13101.611273369992,31752.194854560003,53287.212569760006 2025-07-13,10:38:21.000,194,11055812,4925,0,1752403100,13101.510228719992,33135.607764450004,53287.35231216001 2025-07-13,10:38:22.000,194,11055791,4925,0,1752403101,13101.490019789991,28983.93101226,53287.40820912 2025-07-13,10:38:23.000,194,11055736,4845,0,1752403102,13101.422656689996,26677.512069300006,53287.429170480005 2025-07-13,10:38:24.000,194,11055813,5245,0,1752403103,13101.449601929991,30367.491953880002,53287.51301592 2025-07-13,10:38:25.000,194,11055811,5085,0,1752403104,13101.584328129997,34057.47183846,53287.547951520006 2025-07-13,10:38:26.000,194,11055787,4045,0,1752403105,13101.725790639997,23448.559384980006,53287.72961664 2025-07-13,10:38:27.000,194,11055822,4565,0,1752403106,13101.772944809993,33595.732676069994,53287.78551360001 2025-07-13,10:38:28.000,194,11055814,3965,0,1752403107,13101.712318019992,23448.15053544,53287.8903204 2025-07-13,10:38:29.000,194,11055794,4925,0,1752403108,13101.557382890001,28060.38219618,53288.03704992 2025-07-13,10:38:30.000,194,11055828,4725,0,1752403109,13101.449601929991,33134.06400498,53288.11390824 2025-07-13,10:38:31.000,194,11055805,4325,0,1752403110,13101.429392999991,23909.191833959994,53288.15583096 2025-07-13,10:38:32.000,194,11055777,5285,0,1752403111,13101.456338240001,32211.495017969995,53288.29557336 2025-07-13,10:38:33.000,194,11055800,5005,0,1752403112,13101.503492409996,26676.482896319998,53288.365444560004 2025-07-13,10:38:34.000,194,11055811,4645,0,1752403113,13101.281194179996,26676.489945449997,53288.45627712001 2025-07-13,10:38:35.000,194,11055813,5285,0,1752403114,13100.749025689998,26215.47684345,53288.57505816001 2025-07-13,10:38:36.000,194,11055797,3965,0,1752403115,13100.15623041,23909.642978279997,53288.533135440004 2025-07-13,10:38:37.000,194,11055786,3685,0,1752403116,13099.637534539994,23448.848399309994,53288.603006640005 2025-07-13,10:38:38.000,194,11055814,5085,0,1752403117,13099.105366049997,30829.259312790004,53288.603006640005 2025-07-13,10:38:39.000,194,11055607,5365,0,1752403118,13098.761814239995,36825.65814032999,53288.70781344 2025-07-13,10:38:40.000,194,11055776,4885,0,1752403119,13098.404789809989,29445.740665949997,53288.7287748 2025-07-13,10:38:41.000,194,11055787,5365,0,1752403120,13097.993874899992,32213.440577849993,53288.74274904001 2025-07-13,10:38:42.000,194,11055814,4805,0,1752403121,13097.764840359996,30829.893734490004,53288.74973616 2025-07-13,10:38:43.000,194,11055820,3804,0,1752403122,13097.731158809991,28523.651019779994,53288.81262024001 2025-07-13,10:38:44.000,194,11055739,5165,0,1752403123,13097.73789512,28984.946086979995,53288.77768464 2025-07-13,10:38:45.000,194,11055808,4845,0,1752403124,13097.751367739991,31291.294538639995,53288.80563312 2025-07-13,10:38:46.000,194,11055814,5125,0,1752403125,13097.785049289996,28062.581524740002,53288.82659448 2025-07-13,10:38:47.000,194,11055803,4165,0,1752403126,13097.879357630001,23911.243130789997,53288.87550432 2025-07-13,10:38:48.000,194,11055807,4845,0,1752403127,13098.074710619992,31752.490918020005,53288.95236264 2025-07-13,10:38:49.000,194,11055781,5005,0,1752403128,13098.357635639994,33136.32677571,53288.96633688 2025-07-13,10:38:50.000,194,11055806,4525,0,1752403129,13098.58667017999,26217.471747239993,53289.00825960001 2025-07-13,10:38:51.000,194,11055816,4525,0,1752403130,13098.74834161999,31291.22404734,53288.94537552 2025-07-13,10:38:52.000,194,11055805,4645,0,1752403131,13098.91674937,32213.623855230006,53288.987298240005 2025-07-13,10:38:53.000,194,11055770,4605,0,1752403132,13098.83591365,24372.101151929994,53288.95236264 2025-07-13,10:38:54.000,194,11055777,4125,0,1752403133,13098.61361542,31752.06797022,53289.05018232001 2025-07-13,10:38:55.000,194,11055819,4965,0,1752403134,13098.418262429994,28523.136433289998,53289.001272479996 2025-07-13,10:38:56.000,194,11055812,4645,0,1752403135,13098.270063609998,33596.63496471,53289.02922096001 2025-07-13,10:38:57.000,194,11055778,4765,0,1752403136,13098.182491580003,34057.61282106,53288.94537552 2025-07-13,10:38:58.000,194,11055754,4485,0,1752403137,13098.243118369988,33134.916949709994,53288.889478560006 2025-07-13,10:38:59.000,194,11055782,3845,0,1752403138,13098.283536229988,24371.114273729996,53288.868517200004 2025-07-13,10:39:00.000,194,11055803,5165,0,1752403139,13098.155546339993,28522.396274640007,53288.81262024001 2025-07-13,10:39:01.000,194,11055815,5044,0,1752403140,13097.946720729997,28522.657092449997,53288.79165888001 2025-07-13,10:39:02.000,194,11055757,5325,0,1752403141,13097.798521910001,36825.5805999,53288.651916480005 2025-07-13,10:39:03.000,194,11055801,4165,0,1752403142,13097.838939770001,28062.46168953,53288.56108392 2025-07-13,10:39:04.000,194,11055723,4125,0,1752403143,13098.014083829992,23911.750668149994,53288.46326424 2025-07-13,10:39:05.000,194,11055749,4965,0,1752403144,13098.310481469998,29447.087049780006,53288.316534720005 2025-07-13,10:39:06.000,194,11055732,3725,0,1752403145,13098.57319756,31291.964205990007,53288.16980520001 2025-07-13,10:39:07.000,194,11055717,4925,0,1752403146,13098.82917733999,29907.930972660004,53287.99512720001 2025-07-13,10:39:08.000,194,11055768,3765,0,1752403147,13099.199674390002,28062.44054214,53287.91826888 2025-07-13,10:39:09.000,194,11055832,4485,0,1752403148,13099.563435129989,31752.152559780006,53287.813462080005 2025-07-13,10:39:10.000,194,11055807,4925,0,1752403149,13099.981086349995,28061.925955650004,53287.694681040004 2025-07-13,10:39:11.000,194,11055764,4645,0,1752403150,13100.304429229996,29906.85245577,53287.56192576 2025-07-13,10:39:12.000,194,11055779,5165,0,1752403151,13100.587354249998,25755.492914429997,53287.380260640006 2025-07-13,10:39:13.000,194,11055747,5165,0,1752403152,13100.836597719994,28061.615793930003,53287.2964152 2025-07-13,10:39:14.000,194,11055734,4605,0,1752403153,13101.119522739995,28522.734632880005,53287.24051824 2025-07-13,10:39:15.000,194,11055800,4565,0,1752403154,13101.28793048999,32673.7135212,53287.07282736 2025-07-13,10:39:16.000,194,11055851,4965,0,1752403155,13101.21383108,32212.08714489,53286.9121236 2025-07-13,10:39:17.000,194,11055804,4565,0,1752403156,13101.14646797999,30828.223090679996,53286.89116224 2025-07-13,10:39:18.000,194,11055836,4525,0,1752403157,13100.92416974999,26215.892742120006,53286.7723812 2025-07-13,10:39:19.000,194,11055788,4645,0,1752403158,13100.762498309989,33134.67727929,53286.709497120006 2025-07-13,10:39:20.000,194,11055816,4485,0,1752403159,13100.627772109998,29905.90082322,53286.56975472 2025-07-13,10:39:21.000,194,11055803,4965,0,1752403160,13100.519991150002,27138.25025523,53286.47892216 2025-07-13,10:39:22.000,194,11055838,3765,0,1752403161,13100.418946500002,29444.182808219994,53286.23437296 2025-07-13,10:39:23.000,194,11055794,4605,0,1752403162,13100.331374469992,31750.418473800004,53286.22039872 2025-07-13,10:39:24.000,194,11055784,4765,0,1752403163,13100.257275060001,27137.869602210005,53286.15751464001 2025-07-13,10:39:25.000,194,11055791,5365,0,1752403164,13100.19664827,26215.103239560005,53285.99681088 2025-07-13,10:39:26.000,194,11055822,4285,0,1752403165,13100.15623041,34516.95527925,53285.94790104 2025-07-13,10:39:27.000,194,11055828,4685,0,1752403166,13100.12928516999,27597.95221905,53285.85706848 2025-07-13,10:39:28.000,194,11055803,5125,0,1752403167,13100.230329819991,27597.571566030005,53285.78021016 2025-07-13,10:39:29.000,194,11055806,4565,0,1752403168,13100.412210189992,29442.216100949998,53285.703351840006 2025-07-13,10:39:30.000,194,11055832,4445,0,1752403169,13100.587354249998,23907.260372339995,53285.64046776 2025-07-13,10:39:31.000,194,11055833,4845,0,1752403170,13100.762498309989,31748.155703070006,53285.57059656 2025-07-13,10:39:32.000,194,11055766,4725,0,1752403171,13100.897224509994,28058.070081540005,53285.48675112001 2025-07-13,10:39:33.000,194,11055803,4965,0,1752403172,13101.0925775,27135.317817150004,53285.40989280001 2025-07-13,10:39:34.000,194,11055804,4405,0,1752403173,13101.25424894,35437.27559379001,53285.39591856 2025-07-13,10:39:35.000,194,11055808,4645,0,1752403174,13101.348557279991,31747.140628349996,53285.36098296001 2025-07-13,10:39:36.000,194,11055824,4445,0,1752403175,13101.382238829996,30363.18493545,53285.35399584 2025-07-13,10:39:37.000,194,11055822,4565,0,1752403176,13101.39571145,28979.320881239997,53285.40290568 2025-07-13,10:39:38.000,194,11055837,4765,0,1752403177,13101.41592038,29440.524309750006,53285.38194432 2025-07-13,10:39:39.000,194,11055824,3565,0,1752403178,13101.422656689996,32668.89896541,53285.32604736 2025-07-13,10:39:40.000,194,11055795,5165,0,1752403179,13101.469810859991,29901.304790459995,53285.27713752 2025-07-13,10:39:41.000,194,11055836,4485,0,1752403180,13101.631482299992,26211.254414580006,53285.2352148 2025-07-13,10:39:43.000,194,11055832,4725,0,1752403182,13101.786417429998,31745.794244520002,53285.130408000005 2025-07-13,10:39:44.000,194,11055808,4725,0,1752403183,13101.698845400002,29439.607922850002,53285.06752392 2025-07-13,10:39:45.000,194,11055783,4965,0,1752403184,13101.725790639997,28055.842556460004,53285.081498160005 2025-07-13,10:39:46.000,194,11055793,5085,0,1752403185,13101.813362669993,30822.823457100007,53285.02560120001 2025-07-13,10:39:47.000,194,11055807,5005,0,1752403186,13101.961561489989,26210.34507681,53284.92778152 2025-07-13,10:39:48.000,194,11055786,4645,0,1752403187,13102.076078759994,28054.91912043,53284.95573000001 2025-07-13,10:39:49.000,194,11055781,4805,0,1752403188,13102.20406864999,33128.10749013,53284.89284592 2025-07-13,10:39:50.000,194,11055761,5005,0,1752403189,13102.27143175,28977.135650940007,53284.864897440006 2025-07-13,10:39:51.000,194,11055797,4965,0,1752403190,13102.30511329999,27132.237347340008,53284.82297472 2025-07-13,10:39:52.000,194,11055787,5005,0,1752403191,13102.26469543999,30360.506266049997,53284.85791032001 2025-07-13,10:39:53.000,194,11055778,3965,0,1752403192,13102.21080496,28515.325997249995,53284.82996184 2025-07-13,10:39:54.000,194,11055771,5205,0,1752403193,13102.22427757999,31743.58786683,53284.75310352 2025-07-13,10:39:55.000,194,11055763,5005,0,1752403194,13102.27143175,25286.62708161,53284.75310352 2025-07-13,10:39:56.000,194,11055799,5165,0,1752403195,13102.47352105,27592.608978510005,53284.76707776001 2025-07-13,10:39:57.000,194,11055777,5005,0,1752403196,13102.763182379997,27131.36325522,53284.75310352 2025-07-13,10:39:58.000,194,11055758,4445,0,1752403197,13103.147152049998,26670.04704063,53284.66925808001 2025-07-13,10:39:59.000,194,11055795,4965,0,1752403198,13103.52438540999,27592.256522010008,53284.76707776001 2025-07-13,10:40:00.000,194,11055822,4605,0,1752403199,13103.867937219991,27592.221276359996,53284.76707776001 2025-07-13,10:40:01.000,194,11055774,4605,0,1752403200,13104.137389620002,32665.663414740004,53284.76707776001 2025-07-13,10:40:02.000,194,11055808,3885,0,1752403201,13104.339478919988,29898.562678889997,53284.815987600006 2025-07-13,10:40:03.000,194,11055789,5365,0,1752403202,13104.62240393999,28976.184018390006,53284.87887168 2025-07-13,10:40:04.000,194,11055798,4565,0,1752403203,13104.91206527,28053.664375289998,53284.92778152 2025-07-13,10:40:05.000,194,11055784,3645,0,1752403204,13105.248880769992,28514.79026337,53284.94874288 2025-07-13,10:40:06.000,194,11055760,4405,0,1752403205,13105.612641509993,28975.979593619995,53285.03957544 2025-07-13,10:40:07.000,194,11055772,3765,0,1752403206,13106.03029273,30359.632173930004,53285.21425344 2025-07-13,10:40:08.000,194,11055778,4685,0,1752403207,13106.508570739992,27131.278665660007,53285.25617616 2025-07-13,10:40:09.000,194,11055777,4445,0,1752403208,13106.885804099998,28976.26155882,53285.42386704 2025-07-13,10:40:10.000,194,11055766,3885,0,1752403209,13107.16872912,25747.590839700002,53285.60553216001 2025-07-13,10:40:11.000,194,11055758,3965,0,1752403210,13107.26977377,28975.880905800004,53285.74527456001 2025-07-13,10:40:12.000,194,11055752,4845,0,1752403211,13107.12831126,27592.157834190002,53285.8989912 2025-07-13,10:40:13.000,194,11055773,4245,0,1752403212,13106.852122549994,28053.368311829996,53286.05270784 2025-07-13,10:40:14.000,194,11055724,4645,0,1752403213,13106.771286829993,31281.869851829993,53286.09463056 2025-07-13,10:40:15.000,194,11055760,3685,0,1752403214,13106.683714799998,30820.66642332,53286.27629568001 2025-07-13,10:40:16.000,194,11055743,5285,0,1752403215,13106.650033249993,28514.444856000002,53286.29725704001 2025-07-13,10:40:17.000,194,11055741,4925,0,1752403216,13106.589406459992,29897.822520240006,53286.45097368 2025-07-13,10:40:18.000,194,11055694,4605,0,1752403217,13106.333426680001,29436.315979139996,53286.58372896001 2025-07-13,10:40:19.000,194,11055726,3965,0,1752403218,13105.94945701,34970.43286128,53286.590716080005 2025-07-13,10:40:20.000,194,11055794,4805,0,1752403219,13105.457706380002,28974.49222719,53286.62565168 2025-07-13,10:40:21.000,194,11055777,5005,0,1752403220,13104.92553788999,31280.297895840005,53286.64661304 2025-07-13,10:40:22.000,194,11055797,5125,0,1752403221,13104.433787259994,28051.683569760004,53286.69552288 2025-07-13,10:40:23.000,194,11055762,4845,0,1752403222,13103.915091390001,30818.671519530006,53286.5977032 2025-07-13,10:40:24.000,194,11055734,4445,0,1752403223,13103.55133065,27128.987698409997,53286.55578048 2025-07-13,10:40:25.000,194,11055759,4445,0,1752403224,13103.140415739988,34046.820603030006,53286.61866456 2025-07-13,10:40:26.000,194,11055721,5005,0,1752403225,13102.621719869996,26667.65738556,53286.53481912001 2025-07-13,10:40:27.000,194,11055782,4525,0,1752403226,13101.914407319993,26206.623136170005,53286.50687064 2025-07-13,10:40:28.000,194,11055786,4445,0,1752403227,13101.362029899996,32202.514426349997,53286.471935040005 2025-07-13,10:40:29.000,194,11055773,4765,0,1752403228,13100.762498309989,32202.556721130008,53286.24136008 2025-07-13,10:40:30.000,194,11055811,5125,0,1752403229,13100.290956609992,30357.721859700003,53286.27629568001 2025-07-13,10:40:31.000,194,11055765,5245,0,1752403230,13099.92719586999,34047.095519099996,53286.185463120004 2025-07-13,10:40:32.000,194,11055758,4805,0,1752403231,13099.630798229999,27128.938354500002,53285.98283664001 2025-07-13,10:40:33.000,194,11055765,4165,0,1752403232,13099.253564869992,27590.043095190005,53285.850081360004 2025-07-13,10:40:34.000,194,11055747,5165,0,1752403233,13099.011057709991,25284.004805250006,53285.850081360004 2025-07-13,10:40:35.000,194,11055764,4605,0,1752403234,13098.930221989991,30357.009897569995,53285.703351840006 2025-07-13,10:40:36.000,194,11055785,5085,0,1752403235,13098.84938626999,30818.030048700006,53285.60553216001 2025-07-13,10:40:37.000,194,11055796,4565,0,1752403236,13098.75507793,31740.169038780004,53285.57059656 2025-07-13,10:40:38.000,194,11055800,4565,0,1752403237,13098.478889219994,36812.997902849995,53285.43085416 2025-07-13,10:40:39.000,194,11055845,4325,0,1752403238,13098.310481469998,28511.223403590004,53285.25617616 2025-07-13,10:40:40.000,194,11055765,4325,0,1752403239,13098.256590989993,29894.417790449996,53285.13739512 2025-07-13,10:40:41.000,194,11055796,4765,0,1752403240,13098.270063609998,28510.645374929998,53285.081498160005 2025-07-13,10:40:42.000,194,11055774,4405,0,1752403241,13098.384580879989,29894.05123569,53284.983678480006 2025-07-13,10:40:43.000,194,11055753,5365,0,1752403242,13098.60687910999,30816.32415924,53284.82996184 2025-07-13,10:40:44.000,194,11055792,4685,0,1752403243,13098.91001305999,23898.41371419,53284.80900048001 2025-07-13,10:40:45.000,194,11055801,4205,0,1752403244,13099.152520219992,30354.747126839997,53284.746116400005 2025-07-13,10:40:46.000,194,11055794,4805,0,1752403245,13099.408499999998,28048.603099950007,53284.70419368 2025-07-13,10:40:47.000,194,11055824,4725,0,1752403246,13099.590380369998,31276.723986929996,53284.66925808001 2025-07-13,10:40:48.000,194,11055768,4685,0,1752403247,13099.583644059989,25281.269742810007,53284.59938688001 2025-07-13,10:40:49.000,194,11055796,3765,0,1752403248,13099.651007159999,30815.323182780005,53284.61336112 2025-07-13,10:40:50.000,194,11055733,4205,0,1752403249,13099.624061919989,30354.119754269996,53284.56445128 2025-07-13,10:40:51.000,194,11055815,4925,0,1752403250,13099.664479779989,25281.107612820007,53284.47361872001 2025-07-13,10:40:52.000,194,11055749,4925,0,1752403251,13099.68468870999,31737.50446764,53284.4666316 2025-07-13,10:40:53.000,194,11055816,4845,0,1752403252,13099.77226074,32198.552815289993,53284.480605840006 2025-07-13,10:40:54.000,194,11055851,4805,0,1752403253,13099.94740479999,32198.411832690006,53284.410734640005 2025-07-13,10:40:55.000,194,11055845,5085,0,1752403254,13099.99455897,26664.386589240006,53284.36881192 2025-07-13,10:40:56.000,194,11055822,4765,0,1752403255,13099.88677800999,29431.536668999994,53284.33387632001 2025-07-13,10:40:57.000,194,11055861,5085,0,1752403256,13099.80594228999,27586.680660180005,53284.30592784001 2025-07-13,10:40:58.000,194,11055835,5125,0,1752403257,13099.82615121999,26664.231508380006,53284.257018 2025-07-13,10:40:59.000,194,11055790,3845,0,1752403258,13099.8126786,26664.182164469996,53284.2220824 2025-07-13,10:41:00.000,194,11055840,4605,0,1752403259,13099.80594228999,27125.392642110004,53284.13823696001 2025-07-13,10:41:01.000,194,11055860,4685,0,1752403260,13099.86656907999,29892.472230569998,53284.173172560004 2025-07-13,10:41:02.000,194,11055863,4805,0,1752403261,13100.07539469,30814.794498029994,53284.145224080006 2025-07-13,10:41:03.000,194,11055880,4004,0,1752403262,13100.277483990001,28047.644418270007,53284.16618544001 2025-07-13,10:41:04.000,194,11055810,4605,0,1752403263,13100.540200080002,27586.335252810008,53284.18015968 2025-07-13,10:41:05.000,194,11055834,3965,0,1752403264,13100.870279269999,27586.27181064,53284.21509528001 2025-07-13,10:41:06.000,194,11055869,5005,0,1752403265,13101.382238829996,24819.08648523,53284.243043760005 2025-07-13,10:41:07.000,194,11055831,4605,0,1752403266,13101.873989459993,26202.50644425,53284.243043760005 2025-07-13,10:41:08.000,194,11055835,4245,0,1752403267,13102.318585919995,32197.643477520003,53284.30592784001 2025-07-13,10:41:09.000,194,11055837,5044,0,1752403268,13102.716028210001,27124.694778239995,53284.42470888 2025-07-13,10:41:10.000,194,11055839,5125,0,1752403269,13103.019162160002,27585.95459979,53284.4666316 2025-07-13,10:41:11.000,194,11055824,4485,0,1752403270,13103.187569909998,31275.476290920007,53284.50156720001 2025-07-13,10:41:12.000,194,11055827,4965,0,1752403271,13103.369450279999,33120.29000496,53284.59938688001 2025-07-13,10:41:13.000,194,11055792,5205,0,1752403272,13103.64563898999,25741.436949209994,53284.68323232 2025-07-13,10:41:14.000,194,11055808,3845,0,1752403273,13103.955509250001,30814.223518500003,53284.71816792001 2025-07-13,10:41:15.000,194,11055848,3725,0,1752403274,13104.258643200003,31275.307111799993,53284.93476864001 2025-07-13,10:41:16.000,194,11055853,4965,0,1752403275,13104.514622979994,30814.160076329994,53285.02560120001 2025-07-13,10:41:17.000,194,11055837,5125,0,1752403276,13104.575249769994,28969.452099240007,53285.151369360006 2025-07-13,10:41:18.000,194,11055816,4765,0,1752403277,13104.534831909994,30814.068437640002,53285.179317840004 2025-07-13,10:41:19.000,194,11055765,5044,0,1752403278,13104.406842019998,32197.551838829997,53285.29111176001 2025-07-13,10:41:20.000,194,11055859,5165,0,1752403279,13104.373160469993,27124.737073020005,53285.43085416 2025-07-13,10:41:21.000,194,11055825,4885,0,1752403280,13104.386633089998,28508.460144630008,53285.45181552 2025-07-13,10:41:22.000,194,11055784,4725,0,1752403281,13104.453996189994,28970.02307877,53285.47277688 2025-07-13,10:41:23.000,194,11055817,4125,0,1752403282,13104.501150359989,33582.113756909996,53285.55662232001 2025-07-13,10:41:24.000,194,11055830,4645,0,1752403283,13104.62914025,32198.79248571,53285.66142912 2025-07-13,10:41:25.000,194,11055821,4485,0,1752403284,13104.84470216999,29432.030108100007,53285.66142912 2025-07-13,10:41:26.000,194,11055824,3845,0,1752403285,13104.95248313,28971.376511730006,53285.7592488 2025-07-13,10:41:27.000,194,11055846,4645,0,1752403286,13105.006373609991,25282.200227969995,53285.82213288001 2025-07-13,10:41:28.000,194,11055787,4485,0,1752403287,13104.898592649995,29433.016986300005,53285.82213288001 2025-07-13,10:41:29.000,194,11055801,4285,0,1752403288,13104.83122955,28049.46309381,53285.90597832 2025-07-13,10:41:30.000,194,11055818,4004,0,1752403289,13104.80428430999,28510.588981890003,53286.017772240004 2025-07-13,10:41:31.000,194,11055771,5125,0,1752403290,13104.736921209995,31277.358408629996,53286.01078512001 2025-07-13,10:41:32.000,194,11055813,5125,0,1752403291,13104.817756929995,29432.290925909998,53286.19245024 2025-07-13,10:41:33.000,194,11055758,4004,0,1752403292,13105.168045049992,33582.600146879995,53286.19943736001 2025-07-13,10:41:34.000,194,11055824,4365,0,1752403293,13105.309507559992,32660.122798559998,53286.2832828 2025-07-13,10:41:35.000,194,11055839,5044,0,1752403294,13105.363398039997,33582.42391863,53286.38110248 2025-07-13,10:41:36.000,194,11055797,4485,0,1752403295,13105.255617080002,35427.11074833,53286.49289640001 2025-07-13,10:41:37.000,194,11055836,4565,0,1752403296,13105.181517669997,26664.569866620004,53286.54879336 2025-07-13,10:41:38.000,194,11055834,3765,0,1752403297,13105.161308739996,29892.740097510003,53286.5977032 2025-07-13,10:41:39.000,194,11055836,4605,0,1752403298,13105.168045049992,28970.3120931,53286.68154864001 2025-07-13,10:41:40.000,194,11055835,5085,0,1752403299,13105.127627189991,26664.365441849994,53286.68154864001 2025-07-13,10:41:41.000,194,11055831,5085,0,1752403300,13105.154572430001,28047.912285209997,53286.79334256 2025-07-13,10:41:42.000,194,11055853,5005,0,1752403301,13105.248880769992,30814.921382369997,53286.856226640004 2025-07-13,10:41:43.000,194,11055780,4605,0,1752403302,13105.464442689998,34043.20439934,53286.94007208 2025-07-13,10:41:44.000,194,11055809,4205,0,1752403303,13105.666531989998,31276.061368709998,53286.94705920001 2025-07-13,10:41:45.000,194,11055778,4565,0,1752403304,13105.767576639999,24819.671563020005,53287.10077584 2025-07-13,10:41:46.000,194,11055795,4765,0,1752403305,13105.78104925999,28048.018022160002,53287.1217372 2025-07-13,10:41:47.000,194,11055844,4285,0,1752403306,13105.84841236,31276.308088260004,53287.12872432 2025-07-13,10:41:48.000,194,11055796,4645,0,1752403307,13106.016820109995,27125.660509049994,53287.17064704 2025-07-13,10:41:49.000,194,11055815,5085,0,1752403308,13106.18522785999,32198.545766159994,53287.24750536 2025-07-13,10:41:50.000,194,11055823,4365,0,1752403309,13106.286272509991,32198.510520509997,53287.33135080001 2025-07-13,10:41:51.000,194,11055822,4885,0,1752403310,13106.319954059996,28048.088513459996,53287.32436368001 2025-07-13,10:41:52.000,194,11055806,3885,0,1752403311,13106.400789779997,28509.566858039994,53287.380260640006 2025-07-13,10:41:53.000,194,11055781,4405,0,1752403312,13106.501834429997,32660.637385049995,53287.429170480005 2025-07-13,10:41:54.000,194,11055803,5044,0,1752403313,13106.676978490003,34044.536684909996,53287.49904168001 2025-07-13,10:41:55.000,194,11055785,5085,0,1752403314,13106.912749339994,33583.735056809994,53287.51301592 2025-07-13,10:41:56.000,194,11055780,4605,0,1752403315,13107.14852019,31739.10462015,53287.51301592 2025-07-13,10:41:57.000,194,11055843,4845,0,1752403316,13107.30345531999,27127.281808950007,53287.63179696 2025-07-13,10:41:58.000,194,11055825,4965,0,1752403317,13107.47186307,27127.239514169996,53287.73660376001 2025-07-13,10:41:59.000,194,11055787,5205,0,1752403318,13107.808678569992,31277.93643729,53287.78551360001 2025-07-13,10:42:00.000,194,11055828,4845,0,1752403319,13108.111812519994,27127.232465039997,53287.86935904 2025-07-13,10:42:01.000,194,11055812,4685,0,1752403320,13108.394737539995,26665.88805393,53287.9601916 2025-07-13,10:42:02.000,194,11055812,4645,0,1752403321,13108.643981009991,31738.78036017,53288.02307568001 2025-07-13,10:42:03.000,194,11055809,5044,0,1752403322,13108.852806620002,25743.262673880003,53288.07897264 2025-07-13,10:42:04.000,194,11055842,4485,0,1752403323,13109.061632229997,32660.982792420007,53288.11390824 2025-07-13,10:42:05.000,194,11055815,4965,0,1752403324,13109.223303669998,29893.88205657,53288.23268928 2025-07-13,10:42:06.000,194,11055823,5125,0,1752403325,13109.283930459998,25282.00285233,53288.274612 2025-07-13,10:42:07.000,194,11055789,4965,0,1752403326,13109.364766179999,28971.411757380003,53288.386405920006 2025-07-13,10:42:08.000,194,11055842,4645,0,1752403327,13109.432129279994,28971.397659120004,53288.37243168 2025-07-13,10:42:09.000,194,11055807,5285,0,1752403328,13109.58032809999,24359.53255314,53288.37941880001 2025-07-13,10:42:10.000,194,11055772,4485,0,1752403329,13109.775681089995,25742.98775781,53288.40736728001 2025-07-13,10:42:11.000,194,11055855,4885,0,1752403330,13109.930616220001,27126.471158999993,53288.498199839996 2025-07-13,10:42:12.000,194,11055854,4565,0,1752403331,13110.011451940001,26204.141842409997,53288.56108392 2025-07-13,10:42:13.000,194,11055818,4885,0,1752403332,13110.193332310002,25281.81957495,53288.62396800001 2025-07-13,10:42:14.000,194,11055829,5205,0,1752403333,13110.422366849998,28971.313069559998,53288.70781344 2025-07-13,10:42:15.000,194,11055849,4885,0,1752403334,13110.77939127999,25281.84777147,53288.77768464 2025-07-13,10:42:16.000,194,11055871,5005,0,1752403335,13111.082525229991,31277.217426029994,53288.85454296 2025-07-13,10:42:17.000,194,11055873,5285,0,1752403336,13111.318296079997,28971.313069559998,53288.94537552 2025-07-13,10:42:18.000,194,11055803,4325,0,1752403337,13111.540594309998,30816.091537950007,53289.02922096001 2025-07-13,10:42:19.000,194,11055795,4125,0,1752403338,13111.668584199993,32199.645430439996,53289.106079280005 2025-07-13,10:42:20.000,194,11055829,5044,0,1752403339,13111.756156229989,31277.294966460002,53289.203898960004 2025-07-13,10:42:21.000,194,11055876,4645,0,1752403340,13111.89761873999,30816.211373159997,53289.23883456 2025-07-13,10:42:22.000,194,11055848,4645,0,1752403341,13112.173807449995,30816.32415924,53289.37857696 2025-07-13,10:42:23.000,194,11055791,5125,0,1752403342,13112.382633059991,26665.768218719997,53289.40652544 2025-07-13,10:42:24.000,194,11055794,4445,0,1752403343,13112.483677709992,28971.644378669997,53289.5672292 2025-07-13,10:42:25.000,194,11055779,5085,0,1752403344,13112.577986049997,28971.651427799996,53289.61613904 2025-07-13,10:42:26.000,194,11055779,4845,0,1752403345,13112.551040810002,29894.093530469996,53289.65107464001 2025-07-13,10:42:27.000,194,11055833,5044,0,1752403346,13112.416314609996,29432.932396739998,53289.76985568001 2025-07-13,10:42:28.000,194,11055818,3605,0,1752403347,13112.335478889996,28049.64637119,53289.8117784 2025-07-13,10:42:29.000,194,11055851,4925,0,1752403348,13112.26811579,25282.721863590006,53289.8816496 2025-07-13,10:42:30.000,194,11055815,4965,0,1752403349,13112.301797339991,27588.8235957,53290.1261988 2025-07-13,10:42:31.000,194,11055847,5085,0,1752403350,13112.24117054999,26666.508377370003,53290.10523744001 2025-07-13,10:42:32.000,194,11055851,5125,0,1752403351,13112.04581756,30817.14185832,53290.25196696001 2025-07-13,10:42:33.000,194,11055812,4805,0,1752403352,13111.789837779994,34506.818630309994,53290.23799272 2025-07-13,10:42:34.000,194,11055830,4485,0,1752403353,13111.567539549993,34045.91126526,53290.29388968 2025-07-13,10:42:35.000,194,11055844,4645,0,1752403354,13111.318296079997,27128.134753680002,53290.29388968 2025-07-13,10:42:36.000,194,11055843,4965,0,1752403355,13111.095997849996,25744.630205099995,53290.328825280005 2025-07-13,10:42:37.000,194,11055883,4965,0,1752403356,13111.00842582,27589.486213919998,53290.43363208 2025-07-13,10:42:38.000,194,11055839,5044,0,1752403357,13110.98821689,27589.44391914,53290.45459344 2025-07-13,10:42:39.000,194,11055838,4205,0,1752403358,13111.04884368,29434.102552319993,53290.53843888001 2025-07-13,10:42:40.000,194,11055854,4325,0,1752403359,13111.10947047,29895.122703450004,53290.53843888001 2025-07-13,10:42:41.000,194,11055862,4605,0,1752403360,13111.102734159991,27127.909181519994,53290.545426000004 2025-07-13,10:42:42.000,194,11055828,4605,0,1752403361,13111.136415709996,29433.8628819,53290.60831008001 2025-07-13,10:42:43.000,194,11055790,5005,0,1752403362,13111.230724050001,29894.946475200006,53290.64324568 2025-07-13,10:42:44.000,194,11055854,4605,0,1752403363,13111.244196669992,27127.747051529994,53290.664207040005 2025-07-13,10:42:45.000,194,11055756,4805,0,1752403364,13111.284614529992,23899.308953700005,53290.678181279996 2025-07-13,10:42:46.000,194,11055740,4445,0,1752403365,13111.223987739992,28972.25765298,53290.734078240006 2025-07-13,10:42:47.000,194,11055837,5125,0,1752403366,13111.163360949991,34045.178155739995,53290.69215552 2025-07-13,10:42:48.000,194,11055786,4445,0,1752403367,13111.1296794,28049.730960750006,53290.69215552 2025-07-13,10:42:49.000,194,11055800,4805,0,1752403368,13111.055579989996,27127.317054600004,53290.69215552 2025-07-13,10:42:50.000,194,11055787,5044,0,1752403369,13111.062316299991,27588.421795290007,53290.76202672 2025-07-13,10:42:51.000,194,11055826,4405,0,1752403370,13111.102734159991,32200.124771279996,53290.713116880004 2025-07-13,10:42:52.000,194,11055843,4965,0,1752403371,13111.170097260001,28049.216374259995,53290.85285928001 2025-07-13,10:42:53.000,194,11055800,4725,0,1752403372,13111.405868109992,27587.928356189994,53290.8598464 2025-07-13,10:42:54.000,194,11055785,4925,0,1752403373,13111.742683609998,24820.728932519996,53290.90875624 2025-07-13,10:42:55.000,194,11055834,4565,0,1752403374,13112.05929017999,25281.897115379994,53290.97164032001 2025-07-13,10:42:56.000,194,11055855,5285,0,1752403375,13112.32874258,26665.500351780007,53290.97164032001 2025-07-13,10:42:57.000,194,11055778,4565,0,1752403376,13112.537568189997,30355.057288559998,53291.1043956 2025-07-13,10:42:58.000,194,11055783,5044,0,1752403377,13112.807020589993,28510.278820170002,53291.12535696 2025-07-13,10:42:59.000,194,11055795,5044,0,1752403378,13113.03605512999,33583.079487719995,53291.12535696 2025-07-13,10:43:00.000,194,11055798,4645,0,1752403379,13113.231408119995,30815.915309699994,53291.22317664 2025-07-13,10:43:01.000,194,11055805,5044,0,1752403380,13113.48065158999,28048.899163409995,53291.167279680005 2025-07-13,10:43:02.000,194,11055801,5044,0,1752403381,13113.763576609992,26665.41576222,53291.265099360004 2025-07-13,10:43:03.000,194,11055756,3685,0,1752403382,13114.046501629993,26665.528548300004,53291.36291904 2025-07-13,10:43:04.000,194,11055827,5205,0,1752403383,13114.32269034,26665.58494134,53291.37689328001 2025-07-13,10:43:05.000,194,11055767,5125,0,1752403384,13114.652769529996,25743.185133449995,53291.37689328001 2025-07-13,10:43:06.000,194,11055857,5044,0,1752403385,13115.036739199997,26204.41675848,53291.502661440005 2025-07-13,10:43:07.000,194,11055802,4605,0,1752403386,13115.427445179994,28971.510445199994,53291.572532640006 2025-07-13,10:43:08.000,194,11055832,4445,0,1752403387,13115.83836008999,37272.97478274,53291.670352320005 2025-07-13,10:43:09.000,194,11055783,5085,0,1752403388,13116.235802379997,24821.243519010008,53291.71227504001 2025-07-13,10:43:10.000,194,11055748,4805,0,1752403389,13116.687135149994,28049.79440292,53291.73323640001 2025-07-13,10:43:11.000,194,11055772,4525,0,1752403390,13117.02395065,28511.159961419995,53291.87996592001 2025-07-13,10:43:12.000,194,11055792,4685,0,1752403391,13117.219303639991,29894.784345210006,53291.907914400006 2025-07-13,10:43:13.000,194,11055822,4725,0,1752403392,13117.407920320002,33584.362429379995,53291.99874696001 2025-07-13,10:43:14.000,194,11055788,4645,0,1752403393,13117.690845339988,25744.115618609998,53292.103553760004 2025-07-13,10:43:15.000,194,11055751,5125,0,1752403394,13118.01418821999,27588.865890479996,53292.18041208 2025-07-13,10:43:16.000,194,11055794,4645,0,1752403395,13118.30384955,30817.261693530003,53292.271244640004 2025-07-13,10:43:17.000,194,11055788,4485,0,1752403396,13118.485729920001,31739.689697940004,53292.390025680004 2025-07-13,10:43:18.000,194,11055808,4645,0,1752403397,13118.681082909992,32200.87902819,53292.43194840001 2025-07-13,10:43:19.000,194,11055770,4685,0,1752403398,13118.761918629993,32662.230488429996,53292.459896880006 2025-07-13,10:43:20.000,194,11055805,4965,0,1752403399,13118.842754349993,29895.32712822,53292.57169080001 2025-07-13,10:43:21.000,194,11055800,4525,0,1752403400,13118.916853759998,33123.84276648,53292.69047184 2025-07-13,10:43:22.000,194,11055773,5085,0,1752403401,13118.883172209993,28050.879968940004,53292.75335592 2025-07-13,10:43:23.000,194,11055790,4645,0,1752403402,13118.815809109998,31740.669527010003,53292.76733016001 2025-07-13,10:43:24.000,194,11055815,4965,0,1752403403,13118.815809109998,33585.66651843001,53292.9210468 2025-07-13,10:43:25.000,194,11055819,5005,0,1752403404,13118.795600179998,25745.504297220003,53292.90008544 2025-07-13,10:43:26.000,194,11055780,4445,0,1752403405,13118.856226969998,34969.6151622,53292.962969520006 2025-07-13,10:43:27.000,194,11055826,4725,0,1752403406,13118.930326379988,30357.658417529994,53293.03284072001 2025-07-13,10:43:28.000,194,11055744,4565,0,1752403407,13119.065052579994,28974.034033739998,53293.12367328001 2025-07-13,10:43:29.000,194,11055785,5005,0,1752403408,13119.17956985,33124.85079207001,53293.24245432001 2025-07-13,10:43:30.000,194,11055787,5044,0,1752403409,13119.2806145,29435.357297459996,53293.25642856 2025-07-13,10:43:31.000,194,11055772,4605,0,1752403410,13119.32103236,30818.868895170002,53293.40315808 2025-07-13,10:43:32.000,194,11055779,5165,0,1752403411,13119.368186529995,30357.503336669994,53293.45905504001 2025-07-13,10:43:33.000,194,11055753,5005,0,1752403412,13119.39513176999,33585.56783061,53293.514952000005 2025-07-13,10:43:34.000,194,11055815,5085,0,1752403413,13119.36145022,27128.748027990005,53293.62674592001 2025-07-13,10:43:35.000,194,11055776,4365,0,1752403414,13119.38165915,30818.128736519997,53293.59879744 2025-07-13,10:43:36.000,194,11055807,5165,0,1752403415,13119.449022249995,32662.907204910007,53293.68963 2025-07-13,10:43:37.000,194,11055768,4685,0,1752403416,13119.56353952,33124.08948603,53293.71059136 2025-07-13,10:43:38.000,194,11055763,4925,0,1752403417,13119.570275829996,26667.375420359996,53293.71059136 2025-07-13,10:43:39.000,194,11055758,4645,0,1752403418,13119.52312166,31740.401660069998,53293.752514080006 2025-07-13,10:43:40.000,194,11055829,4965,0,1752403419,13119.44228594,28050.816526769995,53293.82238528001 2025-07-13,10:43:41.000,194,11055811,5165,0,1752403420,13119.21325139999,32201.562793799996,53293.89225648001 2025-07-13,10:43:42.000,194,11055760,4525,0,1752403421,13119.017898409998,25283.652348749994,53293.80841104 2025-07-13,10:43:43.000,194,11055810,4765,0,1752403422,13118.849490660003,27589.4580174,53293.91321784001 2025-07-13,10:43:44.000,194,11055780,4565,0,1752403423,13118.708028150002,31740.112645739995,53293.95514056 2025-07-13,10:43:45.000,194,11055819,4925,0,1752403424,13118.532884089997,28972.835681640005,53293.95514056 2025-07-13,10:43:46.000,194,11055808,4645,0,1752403425,13118.431839439996,28511.60405661,53294.0040504 2025-07-13,10:43:47.000,194,11055809,5125,0,1752403426,13118.38468527,32662.216390169997,53293.948153440004 2025-07-13,10:43:48.000,194,11055664,4805,0,1752403427,13118.28364062,28511.42077923,53293.969114800006 2025-07-13,10:43:49.000,194,11055686,4645,0,1752403428,13118.128705489995,28511.202256200006,53293.9341792 2025-07-13,10:43:50.000,194,11055658,4605,0,1752403429,13117.93335249999,30816.951531810002,53293.948153440004 2025-07-13,10:43:51.000,194,11055663,5165,0,1752403430,13117.758208439998,30355.423843319993,53293.96212768001 2025-07-13,10:43:52.000,194,11055680,4565,0,1752403431,13117.549382830002,29432.798463269995,53293.95514056 2025-07-13,10:43:53.000,194,11055662,3765,0,1752403432,13117.259721499991,30355.141878120005,53293.920204960006 2025-07-13,10:43:54.000,194,11055733,4845,0,1752403433,13117.08457744,30355.03614117,53293.850333760005 2025-07-13,10:43:55.000,194,11055689,4765,0,1752403434,13116.99700540999,30354.88106031,53293.7595012 2025-07-13,10:43:56.000,194,11055659,5085,0,1752403435,13116.970060169995,29432.354368080007,53293.62674592001 2025-07-13,10:43:57.000,194,11055700,4605,0,1752403436,13116.88248814,29432.319122429995,53293.68963 2025-07-13,10:43:58.000,194,11055675,4725,0,1752403437,13116.788179799994,31738.209380639993,53293.59879744 2025-07-13,10:43:59.000,194,11055650,4645,0,1752403438,13116.680398839999,23436.991762649996,53293.54290048 2025-07-13,10:44:00.000,194,11055655,4965,0,1752403439,13116.525463709993,34505.408804310006,53293.43110656 2025-07-13,10:44:01.000,194,11055670,4525,0,1752403440,13116.424419059993,28510.116690180002,53293.396170960004 2025-07-13,10:44:02.000,194,11055675,4885,0,1752403441,13116.464836919993,30816.070390559995,53293.27040280001 2025-07-13,10:44:03.000,194,11055679,5565,0,1752403442,13116.592826809989,34044.367505789996,53293.165596 2025-07-13,10:44:04.000,194,11055690,4445,0,1752403443,13116.626508359994,28971.334216949996,53293.081750560006 2025-07-13,10:44:05.000,194,11055600,4485,0,1752403444,13116.525463709993,26204.339218049994,53292.962969520006 2025-07-13,10:44:06.000,194,11055742,4405,0,1752403445,13116.458100609998,29893.966646130008,53292.893098320004 2025-07-13,10:44:07.000,194,11055681,4885,0,1752403446,13116.485045849993,29894.248611329996,53292.7813044 2025-07-13,10:44:08.000,194,11055635,4925,0,1752403447,13116.592826809989,28511.2727475,53292.725407440004 2025-07-13,10:44:09.000,194,11055627,5044,0,1752403448,13116.552408949989,28511.857825290004,53292.62060064001 2025-07-13,10:44:10.000,194,11055643,5365,0,1752403449,13116.235802379997,24361.46401476,53292.54374232 2025-07-13,10:44:11.000,194,11055672,4605,0,1752403450,13115.87877794999,27128.677536689996,53292.3970128 2025-07-13,10:44:12.000,194,11055668,4485,0,1752403451,13115.67668864999,29434.574844029994,53292.292206000006 2025-07-13,10:44:13.000,194,11055661,5165,0,1752403452,13115.55543506999,29895.728928630007,53292.20836056 2025-07-13,10:44:14.000,194,11055646,4525,0,1752403453,13115.440917799999,29434.469107080004,53292.13848936 2025-07-13,10:44:15.000,194,11055630,4325,0,1752403454,13115.339873149998,30817.804476539997,53292.0127212 2025-07-13,10:44:16.000,194,11055650,4525,0,1752403455,13115.171465400002,30817.705788720006,53291.94983712001 2025-07-13,10:44:17.000,194,11055665,5205,0,1752403456,13114.982848719992,29434.067306669996,53291.82406896 2025-07-13,10:44:18.000,194,11055684,4605,0,1752403457,13114.888540380001,28511.463074009996,53291.74721064 2025-07-13,10:44:19.000,194,11055687,4805,0,1752403458,13114.827913590001,34045.495366589996,53291.67733944 2025-07-13,10:44:20.000,194,11055583,5005,0,1752403459,13114.68645108,28972.194210810005,53291.502661440005 2025-07-13,10:44:21.000,194,11055620,4805,0,1752403460,13114.551724879995,27127.21131765,53291.418816 2025-07-13,10:44:22.000,194,11055637,5165,0,1752403461,13114.369844509994,33122.43998961001,53291.35593192001 2025-07-13,10:44:23.000,194,11055611,4405,0,1752403462,13114.235118309989,31277.4923421,53291.244138 2025-07-13,10:44:24.000,194,11055592,4445,0,1752403463,13114.181227829999,33583.11473337001,53291.22317664 2025-07-13,10:44:25.000,194,11055629,5205,0,1752403464,13114.241854619999,28048.610149080007,53291.13234408 2025-07-13,10:44:26.000,194,11055621,5165,0,1752403465,13114.329426649994,28509.580956300008,53290.98561456 2025-07-13,10:44:27.000,194,11055577,4925,0,1752403466,13114.390053439995,28970.678647859997,53290.91574336 2025-07-13,10:44:28.000,194,11055637,5125,0,1752403467,13114.430471299995,28509.552759779996,53290.92273048001 2025-07-13,10:44:29.000,194,11055644,4485,0,1752403468,13114.50457071,28509.559808909995,53290.845872159996 2025-07-13,10:44:30.000,194,11055624,4725,0,1752403469,13114.672978459996,25281.410725409994,53290.79696232 2025-07-13,10:44:31.000,194,11055619,4845,0,1752403470,13114.908749310001,31276.752183450008,53290.63625856001 2025-07-13,10:44:32.000,194,11055638,4445,0,1752403471,13115.232092189988,33582.54375384,53290.678181279996 2025-07-13,10:44:33.000,194,11055614,4525,0,1752403472,13115.427445179994,28509.552759779996,53290.62927144 2025-07-13,10:44:34.000,194,11055672,4485,0,1752403473,13115.49480827999,29431.980764189997,53290.52446464 2025-07-13,10:44:35.000,194,11055654,4645,0,1752403474,13115.54196245,28048.419822569995,53290.46856768001 2025-07-13,10:44:36.000,194,11055674,4365,0,1752403475,13115.521753519999,31737.871022399995,53290.44061920001 2025-07-13,10:44:37.000,194,11055675,4965,0,1752403476,13115.467863039994,23897.885029440004,53290.4056836 2025-07-13,10:44:38.000,194,11055682,4445,0,1752403477,13115.53522613999,29432.044206360006,53290.4056836 2025-07-13,10:44:39.000,194,11055677,4845,0,1752403478,13115.690161269995,23898.033061170005,53290.41267072 2025-07-13,10:44:40.000,194,11055658,4565,0,1752403479,13115.96634998,31277.069394299993,53290.342799519996 2025-07-13,10:44:41.000,194,11055725,5085,0,1752403480,13116.303165479992,28048.722935159996,53290.32183816001 2025-07-13,10:44:42.000,194,11055721,4965,0,1752403481,13116.404210129993,31738.188233249995,53290.35677376 2025-07-13,10:44:43.000,194,11055659,5085,0,1752403482,13116.532200019989,28509.82062672,53290.38472224 2025-07-13,10:44:44.000,194,11055645,4925,0,1752403483,13116.720816699999,28509.67964412,53290.42664496 2025-07-13,10:44:45.000,194,11055641,4605,0,1752403484,13117.04415958,33121.32622707001,53290.398696480006 2025-07-13,10:44:46.000,194,11055692,4525,0,1752403485,13117.259721499991,29431.762241160002,53290.51747752001 2025-07-13,10:44:47.000,194,11055669,5044,0,1752403486,13117.333820909997,28048.173103020003,53290.57337448 2025-07-13,10:44:48.000,194,11055550,4565,0,1752403487,13117.428129250002,32659.76329293,53290.53145176 2025-07-13,10:44:49.000,194,11055705,5044,0,1752403488,13117.549382830002,31275.969730020006,53290.566387360006 2025-07-13,10:44:50.000,194,11055655,4925,0,1752403489,13117.562855449993,28969.82570313,53290.63625856001 2025-07-13,10:44:51.000,194,11055683,5085,0,1752403490,13117.515701279997,27586.300007159996,53290.72709112001 2025-07-13,10:44:52.000,194,11055660,4285,0,1752403491,13117.508964970002,31275.814649160006,53290.72709112001 2025-07-13,10:44:53.000,194,11055735,5285,0,1752403492,13117.650427479988,31275.89218959,53290.79696232 2025-07-13,10:44:54.000,194,11055696,4565,0,1752403493,13117.731263199988,31275.85694394,53290.76202672 2025-07-13,10:44:55.000,194,11055664,4445,0,1752403494,13117.764944749993,31736.912340719995,53290.85285928001 2025-07-13,10:44:56.000,194,11055655,5205,0,1752403495,13117.818835229999,28508.55883245,53290.845872159996 2025-07-13,10:44:57.000,194,11055692,4605,0,1752403496,13117.940088809999,28047.101635259998,53290.90875624 2025-07-13,10:44:58.000,194,11055700,4605,0,1752403497,13117.960297739999,28508.149982910007,53290.9646532 2025-07-13,10:44:59.000,194,11055650,4565,0,1752403498,13118.0007156,34042.26686505,53290.97164032001 2025-07-13,10:45:00.000,194,11055664,4485,0,1752403499,13118.14217811,32658.691825169997,53291.05548576 2025-07-13,10:45:01.000,194,11055685,4965,0,1752403500,13118.351003719996,30814.11073242,53291.02055016001 2025-07-13,10:45:02.000,194,11055665,4845,0,1752403501,13118.573301949997,28508.276867249995,53291.09042136001 2025-07-13,10:45:03.000,194,11055649,5044,0,1752403502,13118.694555529997,29430.634380360003,53291.20221528 2025-07-13,10:45:04.000,194,11055678,4485,0,1752403503,13118.782127559993,34964.631427290005,53291.23016376001 2025-07-13,10:45:05.000,194,11055710,4485,0,1752403504,13118.937062689998,32197.453151010006,53291.216189520004 2025-07-13,10:45:06.000,194,11055635,4965,0,1752403505,13119.206515089994,28969.120790130008,53291.27907360001 2025-07-13,10:45:07.000,194,11055676,4645,0,1752403506,13119.43554962999,29891.591089320005,53291.34195768 2025-07-13,10:45:08.000,194,11055668,4645,0,1752403507,13119.765628820001,29430.641429490002,53291.334970560005 2025-07-13,10:45:09.000,194,11055686,4445,0,1752403508,13120.109180629988,26663.82265884,53291.47471296001 2025-07-13,10:45:10.000,194,11055685,4885,0,1752403509,13120.318006239999,26664.027083609995,53291.51663568 2025-07-13,10:45:11.000,194,11055666,4885,0,1752403510,13120.49315029999,27125.251659510002,53291.61445536001 2025-07-13,10:45:12.000,194,11055686,4525,0,1752403511,13120.71544852999,28969.938489210006,53291.670352320005 2025-07-13,10:45:13.000,194,11055674,4445,0,1752403512,13120.944483070001,29892.091577550003,53291.740223520006 2025-07-13,10:45:14.000,194,11055687,5044,0,1752403513,13121.085945580002,26202.478247730003,53291.91490152 2025-07-13,10:45:15.000,194,11055664,4325,0,1752403514,13121.321716429993,27585.862961100007,53291.98477272 2025-07-13,10:45:16.000,194,11055712,4445,0,1752403515,13121.503596799994,30352.900254780005,53292.0825924 2025-07-13,10:45:17.000,194,11055695,4965,0,1752403516,13121.544014659994,29430.65552775,53292.19438632001 2025-07-13,10:45:18.000,194,11055697,4965,0,1752403517,13121.65179561999,30814.286960669997,53292.341115840005 2025-07-13,10:45:19.000,194,11055664,4205,0,1752403518,13121.79325812999,29891.96469321,53292.41797416 2025-07-13,10:45:20.000,194,11055688,4445,0,1752403519,13121.81346705999,35426.28600012,53292.438935520004 2025-07-13,10:45:21.000,194,11055702,4445,0,1752403520,13121.57095989999,31275.694813950002,53292.606626400004 2025-07-13,10:45:22.000,194,11055669,4965,0,1752403521,13121.483387869994,33120.19836626999,53292.66951048001 2025-07-13,10:45:23.000,194,11055686,4765,0,1752403522,13121.429497389989,30814.004995469993,53292.78829152001 2025-07-13,10:45:24.000,194,11055707,5165,0,1752403523,13121.449706319989,26202.125791230006,53292.82322712 2025-07-13,10:45:25.000,194,11055718,4645,0,1752403524,13121.463178939994,25279.507460310007,53292.87912408 2025-07-13,10:45:26.000,194,11055655,5205,0,1752403525,13121.517069419999,29429.830779540003,53292.893098320004 2025-07-13,10:45:27.000,194,11055676,4605,0,1752403526,13121.510333109989,32657.895273479997,53292.97694376 2025-07-13,10:45:28.000,194,11055719,5165,0,1752403527,13121.665268239994,30351.871081799996,53293.03982784 2025-07-13,10:45:29.000,194,11055642,4645,0,1752403528,13121.887566469995,31273.988924489997,53293.07476344001 2025-07-13,10:45:30.000,194,11055668,4845,0,1752403529,13122.291745069997,26201.110716509997,53293.07476344001 2025-07-13,10:45:31.000,194,11055659,5044,0,1752403530,13122.655505809998,28045.924430550003,53293.20751872 2025-07-13,10:45:32.000,194,11055635,4925,0,1752403531,13122.89801297,28968.465221039995,53293.19354448 2025-07-13,10:45:33.000,194,11055590,5044,0,1752403532,13122.965376069995,36808.43006661,53293.277389920004 2025-07-13,10:45:34.000,194,11055627,5044,0,1752403533,13122.91148558999,29429.71094433,53293.34027400001 2025-07-13,10:45:35.000,194,11055654,4565,0,1752403534,13122.823913559994,25279.11975816,53293.31232552 2025-07-13,10:45:36.000,194,11055673,5005,0,1752403535,13122.702659979994,27584.918377680006,53293.38918384001 2025-07-13,10:45:37.000,194,11055664,4525,0,1752403536,13122.655505809998,26662.398734579998,53293.45206792 2025-07-13,10:45:38.000,194,11055671,4805,0,1752403537,13122.601615329993,31273.883187540006,53293.50796488001 2025-07-13,10:45:39.000,194,11055636,4365,0,1752403538,13122.520779609993,28045.423942320005,53293.52193912 2025-07-13,10:45:40.000,194,11055693,5325,0,1752403539,13122.406262340002,31734.353506529995,53293.612771680004 2025-07-13,10:45:41.000,194,11055653,5005,0,1752403540,13122.386053410002,31734.14203263,53293.57783608001 2025-07-13,10:45:42.000,194,11055653,5005,0,1752403541,13122.298481379992,28967.048345910007,53293.57783608001 2025-07-13,10:45:43.000,194,11055636,4685,0,1752403542,13122.224381970002,26199.96170832,53293.59879744 2025-07-13,10:45:44.000,194,11055636,4565,0,1752403543,13122.204173040001,31733.782527000003,53293.64072016 2025-07-13,10:45:45.000,194,11055664,4565,0,1752403544,13122.345635550002,28966.618348980002,53293.780462560004 2025-07-13,10:45:46.000,194,11055636,4525,0,1752403545,13122.352371859997,24815.787492389994,53293.79443680001 2025-07-13,10:45:47.000,194,11055694,4685,0,1752403546,13122.325426620002,28965.906386849994,53293.85732088 2025-07-13,10:45:48.000,194,11055683,5125,0,1752403547,13122.271536139997,32193.82989819,53293.87828224 2025-07-13,10:45:49.000,194,11055661,5044,0,1752403548,13122.332162929997,31271.352549870004,53293.89225648001 2025-07-13,10:45:50.000,194,11055642,4525,0,1752403549,13122.466889130003,27581.971841339997,53293.99007616001 2025-07-13,10:45:51.000,194,11055653,4965,0,1752403550,13122.601615329993,28043.06248377,53294.0040504 2025-07-13,10:45:52.000,194,11055683,5085,0,1752403551,13122.709396289989,29426.51063931,53293.99706328 2025-07-13,10:45:53.000,194,11055682,4645,0,1752403552,13122.81044093999,26198.36860494,53294.08090872001 2025-07-13,10:45:54.000,194,11055700,4365,0,1752403553,13122.796968319999,27581.78856396,53294.10187008 2025-07-13,10:45:55.000,194,11055689,5085,0,1752403554,13122.615087949998,28503.998045340006,53294.17174128 2025-07-13,10:45:56.000,194,11055706,4765,0,1752403555,13122.311953999997,31270.89435642,53294.1437928 2025-07-13,10:45:57.000,194,11055692,4565,0,1752403556,13122.00208374,29887.396856969994,53294.17174128 2025-07-13,10:45:58.000,194,11055648,4485,0,1752403557,13121.86062123,34037.63558664,53294.17872840001 2025-07-13,10:45:59.000,194,11055670,4725,0,1752403558,13121.766312889995,27120.190384169997,53294.22763824001 2025-07-13,10:46:00.000,194,11055663,5044,0,1752403559,13121.69894979,24353.13899223,53294.213664 2025-07-13,10:46:01.000,194,11055694,4645,0,1752403560,13121.67200454999,28503.26493582,53294.22763824001 2025-07-13,10:46:02.000,194,11055660,4485,0,1752403561,13121.638323,28964.144104349994,53294.19270264 2025-07-13,10:46:03.000,194,11055700,4725,0,1752403562,13121.523805729994,31730.737302840003,53294.185715520005 2025-07-13,10:46:04.000,194,11055677,5005,0,1752403563,13121.429497389989,28041.427085610005,53294.15776704001 2025-07-13,10:46:05.000,194,11055718,4645,0,1752403564,13121.335189049998,28041.349545179997,53294.09488296 2025-07-13,10:46:06.000,194,11055664,4605,0,1752403565,13121.240880709993,28041.391839959993,53294.0739216 2025-07-13,10:46:07.000,194,11055667,5165,0,1752403566,13121.153308679997,29424.882290280002,53294.08090872001 2025-07-13,10:46:08.000,194,11055698,4525,0,1752403567,13120.971428309997,34036.380841499995,53294.05296024 2025-07-13,10:46:09.000,194,11055659,5085,0,1752403568,13120.708712219996,28041.539871689994,53294.018024640005 2025-07-13,10:46:10.000,194,11055698,4445,0,1752403569,13120.466205059995,30347.239803389995,53293.97610192 2025-07-13,10:46:11.000,194,11055692,4565,0,1752403570,13120.311269929989,26658.112863539995,53293.91321784001 2025-07-13,10:46:12.000,194,11055662,4845,0,1752403571,13120.102444319993,29886.170308350003,53293.9341792 2025-07-13,10:46:13.000,194,11055687,5044,0,1752403572,13119.873409779997,28963.840991760007,53293.88526936 2025-07-13,10:46:14.000,194,11055663,4925,0,1752403573,13119.819519299992,28502.595268470002,53293.920204960006 2025-07-13,10:46:15.000,194,11055675,4925,0,1752403574,13119.705002030001,26196.796648949996,53293.80841104 2025-07-13,10:46:16.000,194,11055691,4965,0,1752403575,13119.55680320999,27580.16021493,53293.850333760005 2025-07-13,10:46:17.000,194,11055678,4445,0,1752403576,13119.36145022,33113.74136319,53293.81539816 2025-07-13,10:46:18.000,194,11055689,4925,0,1752403577,13119.166097229994,31730.067635490006,53293.780462560004 2025-07-13,10:46:19.000,194,11055713,5085,0,1752403578,13119.058316269999,28501.946748510003,53293.76648832 2025-07-13,10:46:20.000,194,11055684,4365,0,1752403579,13119.051579959989,27579.497596710004,53293.66866864 2025-07-13,10:46:21.000,194,11055677,4965,0,1752403580,13119.011162099989,29423.909510340003,53293.60578456001 2025-07-13,10:46:22.000,194,11055679,5044,0,1752403581,13118.910117449988,30807.435206309994,53293.584823200006 2025-07-13,10:46:23.000,194,11055664,4685,0,1752403582,13118.660873979992,28502.059534590007,53293.55687472001 2025-07-13,10:46:24.000,194,11055698,4645,0,1752403583,13118.465520990001,26657.809750950008,53293.4800164 2025-07-13,10:46:25.000,194,11055665,5044,0,1752403584,13118.351003719996,29425.016223750004,53293.466042160006 2025-07-13,10:46:26.000,194,11055657,5165,0,1752403585,13118.29711323999,28041.913475580004,53293.41014520001 2025-07-13,10:46:27.000,194,11055722,4365,0,1752403586,13118.13544179999,31270.386819060004,53293.417132320006 2025-07-13,10:46:28.000,194,11055677,5044,0,1752403587,13118.068078699995,27120.585135450005,53293.42411944 2025-07-13,10:46:29.000,194,11055687,5125,0,1752403588,13118.16238704,30810.156170489994,53293.43110656 2025-07-13,10:46:30.000,194,11055641,4805,0,1752403589,13118.24322276,29426.82785016,53293.514952000005 2025-07-13,10:46:31.000,194,11055615,5125,0,1752403590,13118.4048942,31271.606318549995,53293.55687472001 2025-07-13,10:46:32.000,194,11055641,5165,0,1752403591,13118.546356710001,27582.613312169997,53293.64072016 2025-07-13,10:46:33.000,194,11055645,5005,0,1752403592,13118.714764459997,26660.530715130008,53293.7595012 2025-07-13,10:46:34.000,194,11055644,4685,0,1752403593,13118.842754349993,34500.31933245,53293.83635952 2025-07-13,10:46:35.000,194,11055579,5085,0,1752403594,13119.044843649994,25277.223542189997,53293.899243600004 2025-07-13,10:46:36.000,194,11055657,5165,0,1752403595,13119.078525199999,30350.05945539,53294.05296024 2025-07-13,10:46:37.000,194,11055686,3965,0,1752403596,13119.044843649994,30349.974865829994,53294.15776704001 2025-07-13,10:46:38.000,194,11055628,4725,0,1752403597,13119.071788889989,33578.08870368,53294.27654808001 2025-07-13,10:46:39.000,194,11055595,4765,0,1752403598,13119.125679369994,28505.302134390004,53294.36738064 2025-07-13,10:46:40.000,194,11055637,4925,0,1752403599,13119.139151989999,28966.279990740004,53294.50013592 2025-07-13,10:46:41.000,194,11055611,4845,0,1752403600,13119.125679369994,28966.0121238,53294.60494272 2025-07-13,10:46:42.000,194,11055654,4485,0,1752403601,13118.990953169989,31732.816796190004,53294.75167224001 2025-07-13,10:46:43.000,194,11055674,4885,0,1752403602,13118.775391249997,23893.077522780004,53294.89840176001 2025-07-13,10:46:44.000,194,11055685,5325,0,1752403603,13118.613719809997,28043.351498100004,53294.91936312001 2025-07-13,10:46:45.000,194,11055707,4925,0,1752403604,13118.539620399992,27120.881198910007,53294.912376 2025-07-13,10:46:46.000,194,11055717,5044,0,1752403605,13118.559829329992,28504.308207060007,53295.01718280001 2025-07-13,10:46:47.000,194,11055694,4445,0,1752403606,13118.505938850001,26198.551882319996,53294.96128584 2025-07-13,10:46:48.000,194,11055727,4925,0,1752403607,13118.499202539992,31732.344504480003,53295.04513128001 2025-07-13,10:46:49.000,194,11055650,4765,0,1752403608,13118.519411469992,33115.64462829,53295.0521184 2025-07-13,10:46:50.000,194,11055675,5245,0,1752403609,13118.445312060001,31270.985995109993,53294.9822472 2025-07-13,10:46:51.000,194,11055669,4085,0,1752403610,13118.36447634,26198.319261030003,53295.0521184 2025-07-13,10:46:52.000,194,11055652,4765,0,1752403611,13118.398157889991,33115.4824983,53294.9822472 2025-07-13,10:46:53.000,194,11055623,4285,0,1752403612,13118.351003719996,30348.515695919996,53295.03115704 2025-07-13,10:46:54.000,194,11055662,3605,0,1752403613,13118.249959069995,32654.208578489997,53295.04513128001 2025-07-13,10:46:55.000,194,11055681,3965,0,1752403614,13118.027660839994,32654.116939800006,53294.99622144001 2025-07-13,10:46:56.000,194,11055703,4965,0,1752403615,13117.960297739999,29887.093744380007,53294.89840176001 2025-07-13,10:46:57.000,194,11055705,5205,0,1752403616,13117.839044159999,26197.938608009994,53294.87045328 2025-07-13,10:46:58.000,194,11055722,3965,0,1752403617,13117.724526889993,30348.367664189995,53294.758659360006 2025-07-13,10:46:59.000,194,11055695,4885,0,1752403618,13117.576328069998,31270.675833390007,53294.758659360006 2025-07-13,10:47:00.000,194,11055724,4445,0,1752403619,13117.468547110002,30809.59224009,53294.69577528 2025-07-13,10:47:01.000,194,11055715,4965,0,1752403620,13117.374238769997,25275.799617929995,53294.6678268 2025-07-13,10:47:02.000,194,11055706,4805,0,1752403621,13117.394447699997,25275.89125662,53294.55603288 2025-07-13,10:47:03.000,194,11055660,4965,0,1752403622,13117.529173900002,32654.264971530007,53294.4582132 2025-07-13,10:47:04.000,194,11055715,4845,0,1752403623,13117.677372719998,33115.34856483,53294.38135488 2025-07-13,10:47:05.000,194,11055725,5044,0,1752403624,13117.764944749993,25275.799617929995,53294.31148368 2025-07-13,10:47:06.000,194,11055688,4645,0,1752403625,13117.818835229999,28042.710027270005,53294.20667688001 2025-07-13,10:47:07.000,194,11055675,4925,0,1752403626,13117.859253089999,31732.013195370004,53294.185715520005 2025-07-13,10:47:08.000,194,11055713,4445,0,1752403627,13117.940088809999,30348.78356286,53294.12283144 2025-07-13,10:47:09.000,194,11055632,4565,0,1752403628,13117.97377035999,33576.96084288,53294.066934480004 2025-07-13,10:47:10.000,194,11055683,4245,0,1752403629,13117.940088809999,31732.36565187,53294.03199888 2025-07-13,10:47:11.000,194,11055659,4245,0,1752403630,13117.899670949999,26659.769409090004,53293.948153440004 2025-07-13,10:47:12.000,194,11055686,4485,0,1752403631,13117.899670949999,28965.582126869995,53293.92719208 2025-07-13,10:47:13.000,194,11055666,4605,0,1752403632,13117.812098919989,27121.092672810002,53293.864308 2025-07-13,10:47:14.000,194,11055694,4605,0,1752403633,13117.751472129989,28965.899337719995,53293.88526936 2025-07-13,10:47:15.000,194,11055716,4445,0,1752403634,13117.778417369998,27582.514624350006,53293.801423920006 2025-07-13,10:47:16.000,194,11055671,4965,0,1752403635,13117.839044159999,30810.614363939996,53293.752514080006 2025-07-13,10:47:17.000,194,11055671,4805,0,1752403636,13117.940088809999,28043.661659820005,53293.77347544001 2025-07-13,10:47:18.000,194,11055691,5325,0,1752403637,13117.98050667,30349.460279339997,53293.70360424001 2025-07-13,10:47:19.000,194,11055668,4525,0,1752403638,13118.15565072999,26198.99597751,53293.682642880005 2025-07-13,10:47:20.000,194,11055681,4965,0,1752403639,13118.391421579996,30810.593216549998,53293.70360424001 2025-07-13,10:47:21.000,194,11055682,4045,0,1752403640,13118.606983500002,29427.074569710006,53293.6197588 2025-07-13,10:47:22.000,194,11055714,3725,0,1752403641,13118.856226969998,31732.809747060004,53293.6197588 2025-07-13,10:47:23.000,194,11055695,5245,0,1752403642,13118.984216859993,24354.168165209994,53293.66866864 2025-07-13,10:47:24.000,194,11055682,4365,0,1752403643,13119.118943059999,28043.40084201,53293.68963 2025-07-13,10:47:25.000,194,11055724,3804,0,1752403644,13119.37492283999,24815.287004159996,53293.682642880005 2025-07-13,10:47:26.000,194,11055655,4004,0,1752403645,13119.610693689996,27121.043328900007,53293.7595012 2025-07-13,10:47:27.000,194,11055654,4485,0,1752403646,13119.725210960001,28965.645569040003,53293.780462560004 2025-07-13,10:47:28.000,194,11055664,4405,0,1752403647,13119.718474649992,28965.779502510006,53293.801423920006 2025-07-13,10:47:29.000,194,11055656,3725,0,1752403648,13119.691529409996,27121.142016719998,53293.80841104 2025-07-13,10:47:30.000,194,11055656,4605,0,1752403649,13119.630902619996,28965.892288589996,53293.81539816 2025-07-13,10:47:31.000,194,11055698,4605,0,1752403650,13119.610693689996,27582.620361299996,53293.77347544001 2025-07-13,10:47:32.000,194,11055693,4365,0,1752403651,13119.577012139991,29427.363584039995,53293.74552696001 2025-07-13,10:47:33.000,194,11055670,4925,0,1752403652,13119.529857969996,29888.707995150005,53293.79443680001 2025-07-13,10:47:34.000,194,11055692,4285,0,1752403653,13119.54333059,33116.88527517,53293.83635952 2025-07-13,10:47:35.000,194,11055698,4565,0,1752403654,13119.62416631,24816.02716281,53293.83635952 2025-07-13,10:47:36.000,194,11055686,4725,0,1752403655,13119.62416631,22510.115757210006,53293.88526936 2025-07-13,10:47:37.000,194,11055720,3685,0,1752403656,13119.610693689996,33577.693952400004,53293.899243600004 2025-07-13,10:47:38.000,194,11055644,4445,0,1752403657,13119.55680320999,33116.335443029995,53293.899243600004 2025-07-13,10:47:39.000,194,11055658,4565,0,1752403658,13119.388395459995,31732.605322289994,53293.91321784001 2025-07-13,10:47:40.000,194,11055682,4485,0,1752403659,13119.166097229994,28504.413944009997,53293.94116632001 2025-07-13,10:47:41.000,194,11055677,5044,0,1752403660,13118.916853759998,30810.043384410004,53293.969114800006 2025-07-13,10:47:42.000,194,11055663,4125,0,1752403661,13118.741709699992,28504.139027940008,53293.864308 2025-07-13,10:47:43.000,194,11055688,3924,0,1752403662,13118.478993609991,27581.696925270007,53293.79443680001 2025-07-13,10:47:44.000,194,11055663,5005,0,1752403663,13118.30384955,31731.822868860007,53293.74552696001 2025-07-13,10:47:45.000,194,11055660,4685,0,1752403664,13118.148914419995,25736.826818190006,53293.69661712 2025-07-13,10:47:46.000,194,11055657,4165,0,1752403665,13118.07481500999,29425.932610649994,53293.70360424001 2025-07-13,10:47:47.000,194,11055671,4245,0,1752403666,13118.027660839994,28503.553950150002,53293.6197588 2025-07-13,10:47:48.000,194,11055616,4645,0,1752403667,13117.93335249999,30809.366667930008,53293.52892624 2025-07-13,10:47:49.000,194,11055661,4885,0,1752403668,13117.865989399994,31270.696980780005,53293.45206792 2025-07-13,10:47:50.000,194,11055655,4965,0,1752403669,13117.859253089999,31731.956802329994,53293.38918384001 2025-07-13,10:47:51.000,194,11055678,4004,0,1752403670,13117.771681059989,29887.580134350006,53293.3053384 2025-07-13,10:47:52.000,194,11055636,4045,0,1752403671,13117.684109029993,27582.077578290002,53293.28437704 2025-07-13,10:47:53.000,194,11055673,5165,0,1752403672,13117.495492349997,28504.752302249995,53293.298351280006 2025-07-13,10:47:54.000,194,11055621,4125,0,1752403673,13117.300139359992,23432.45917206,53293.228480080004 2025-07-13,10:47:55.000,194,11055699,4965,0,1752403674,13117.071104819996,29889.053402520003,53293.18655736 2025-07-13,10:47:56.000,194,11055645,4445,0,1752403675,13116.83533396999,31734.043344809994,53293.10271192001 2025-07-13,10:47:57.000,194,11055671,4885,0,1752403676,13116.687135149994,28506.246717810005,53293.08873768 2025-07-13,10:47:58.000,194,11055652,4565,0,1752403677,13116.579354189998,31734.748257810003,53293.04681496 2025-07-13,10:47:59.000,194,11055693,5044,0,1752403678,13116.532200019989,28967.90833977,53292.98393088001 2025-07-13,10:48:00.000,194,11055639,4925,0,1752403679,13116.471573229988,31273.840892759996,53293.01886648 2025-07-13,10:48:01.000,194,11055619,4325,0,1752403680,13116.363792269993,29890.604211120008,53292.962969520006 2025-07-13,10:48:02.000,194,11055666,4645,0,1752403681,13116.242538689992,26662.54676631,53292.97694376 2025-07-13,10:48:03.000,194,11055619,5245,0,1752403682,13116.114548799997,28968.479319299993,53293.01886648 2025-07-13,10:48:04.000,194,11055687,5085,0,1752403683,13115.939404739991,33580.196393549995,53293.03284072001 2025-07-13,10:48:05.000,194,11055673,4925,0,1752403684,13115.690161269995,29429.598158249995,53293.11668616 2025-07-13,10:48:06.000,194,11055690,4605,0,1752403685,13115.528489829994,32196.23365152,53293.19354448 2025-07-13,10:48:07.000,194,11055685,5005,0,1752403686,13115.339873149998,30812.214516449996,53293.277389920004 2025-07-13,10:48:08.000,194,11055668,4004,0,1752403687,13115.164729089993,28505.859015659997,53293.29136416001 2025-07-13,10:48:09.000,194,11055716,3924,0,1752403688,13115.030002890002,29427.680794889995,53293.28437704 2025-07-13,10:48:10.000,194,11055697,3965,0,1752403689,13114.962639789992,30349.784539319997,53293.2354672 2025-07-13,10:48:11.000,194,11055677,4885,0,1752403690,13114.935694549997,28043.802642420007,53293.2354672 2025-07-13,10:48:12.000,194,11055653,5085,0,1752403691,13114.807704660001,30349.516672380007,53293.19354448 2025-07-13,10:48:13.000,194,11055674,4765,0,1752403692,13114.693187389996,28504.660663560004,53293.15860888 2025-07-13,10:48:14.000,194,11055669,4965,0,1752403693,13114.69992369999,24815.435035889997,53293.109699040004 2025-07-13,10:48:15.000,194,11055674,3845,0,1752403694,13114.774023109996,30810.42403743,53293.04681496 2025-07-13,10:48:16.000,194,11055723,5005,0,1752403695,13114.827913590001,26198.82679839,53293.0258536 2025-07-13,10:48:17.000,194,11055666,3645,0,1752403696,13114.841386209991,33577.29215199,53292.97694376 2025-07-13,10:48:18.000,194,11055647,5285,0,1752403697,13114.875067759996,29426.96883276,53292.90008544 2025-07-13,10:48:19.000,194,11055672,3645,0,1752403698,13114.881804069992,28043.619365039995,53292.81624000001 2025-07-13,10:48:20.000,194,11055688,3765,0,1752403699,13114.7672868,27582.606263039997,53292.78829152001 2025-07-13,10:48:21.000,194,11055657,5285,0,1752403700,13114.74707787,27582.711999990002,53292.76034304 2025-07-13,10:48:22.000,194,11055598,4645,0,1752403701,13114.713396319996,29888.658651239995,53292.62060064001 2025-07-13,10:48:23.000,194,11055594,3965,0,1752403702,13114.74707787,25277.216493059997,53292.51579384 2025-07-13,10:48:24.000,194,11055637,5125,0,1752403703,13114.787495730001,25738.441068960004,53292.410987040006 2025-07-13,10:48:25.000,194,11055602,4765,0,1752403704,13114.807704660001,28966.6465455,53292.3970128 2025-07-13,10:48:26.000,194,11055604,3685,0,1752403705,13114.807704660001,21588.258732329996,53292.28521888001 2025-07-13,10:48:27.000,194,11055595,4405,0,1752403706,13114.794232039996,33578.476405830006,53292.243296160006 2025-07-13,10:48:28.000,194,11055619,4285,0,1752403707,13114.720132629991,31733.96580438,53292.18041208 2025-07-13,10:48:29.000,194,11055641,5285,0,1752403708,13114.59887904999,28044.82476627,53292.02669544001 2025-07-13,10:48:30.000,194,11055637,4365,0,1752403709,13114.43720760999,28044.895257569995,53291.91490152 2025-07-13,10:48:31.000,194,11055597,5165,0,1752403710,13114.27553616999,28045.00804365,53291.85201744 2025-07-13,10:48:32.000,194,11055690,4485,0,1752403711,13114.154282589989,29889.694873350003,53291.76118488001 2025-07-13,10:48:33.000,194,11055661,5205,0,1752403712,13114.059974249998,27122.777414879994,53291.67733944 2025-07-13,10:48:34.000,194,11055644,4445,0,1752403713,13113.925248049993,28045.219517549995,53291.600481120004 2025-07-13,10:48:35.000,194,11055606,4445,0,1752403714,13113.803994469992,25278.210420389994,53291.50964856 2025-07-13,10:48:36.000,194,11055626,4485,0,1752403715,13113.810730780002,31273.424994090004,53291.42580312001 2025-07-13,10:48:37.000,194,11055590,4605,0,1752403716,13113.817467089997,26200.75826001,53291.37689328001 2025-07-13,10:48:38.000,194,11055631,4845,0,1752403717,13113.898302809997,30351.469281390004,53291.27208648 2025-07-13,10:48:39.000,194,11055673,4965,0,1752403718,13113.931984360002,30813.081559440005,53291.18125392 2025-07-13,10:48:40.000,194,11055594,4645,0,1752403719,13113.965665909993,29891.139945000003,53291.11138272001 2025-07-13,10:48:41.000,194,11055585,5125,0,1752403720,13113.999347459998,28046.833768319993,53291.048498640004 2025-07-13,10:48:42.000,194,11055638,4525,0,1752403721,13114.033029009988,31275.264817019997,53290.95766608 2025-07-13,10:48:43.000,194,11055610,4805,0,1752403722,13114.039765319998,25741.53563703,53290.91574336 2025-07-13,10:48:44.000,194,11055646,4645,0,1752403723,13114.127337349993,33120.57197016,53290.94369184001 2025-07-13,10:48:45.000,194,11055621,5005,0,1752403724,13114.32269034,31276.075466969996,53290.92273048001 2025-07-13,10:48:46.000,194,11055611,4965,0,1752403725,13114.511307019995,30815.111708879995,53290.8598464 2025-07-13,10:48:47.000,194,11055710,4685,0,1752403726,13114.72686894,28970.523566999997,53290.8598464 2025-07-13,10:48:48.000,194,11055669,4965,0,1752403727,13114.949167170002,27587.160001020005,53290.97164032001 2025-07-13,10:48:49.000,194,11055689,5245,0,1752403728,13115.131047540002,30815.633344500005,53290.97862744 2025-07-13,10:48:50.000,194,11055634,4805,0,1752403729,13115.252301119988,28048.807524720003,53290.999588800005 2025-07-13,10:48:51.000,194,11055676,4485,0,1752403730,13115.380291009998,28049.110637310005,53291.1043956 2025-07-13,10:48:52.000,194,11055635,4805,0,1752403731,13115.58238031,30355.437941580007,53291.118369840005 2025-07-13,10:48:54.000,194,11055664,4605,0,1752403733,13115.90572319,31739.710845330002,53291.286060720005 2025-07-13,10:48:55.000,194,11055672,4645,0,1752403734,13116.080867249992,29434.01796276,53291.3140092 2025-07-13,10:48:56.000,194,11055638,4525,0,1752403735,13116.242538689992,27589.415722620004,53291.418816 2025-07-13,10:48:57.000,194,11055653,5125,0,1752403736,13116.357055959998,26667.276732540005,53291.551571280004 2025-07-13,10:48:58.000,194,11055712,4485,0,1752403737,13116.370528580002,27589.711786080006,53291.63541672 2025-07-13,10:48:59.000,194,11055681,5044,0,1752403738,13116.343583339993,30356.95350453,53291.740223520006 2025-07-13,10:49:00.000,194,11055644,4525,0,1752403739,13116.296429169997,27128.740978860005,53291.82406896 2025-07-13,10:49:01.000,194,11055706,4645,0,1752403740,13116.222329759992,33124.385549490005,53291.87996592001 2025-07-13,10:49:02.000,194,11055666,4365,0,1752403741,13116.067394630001,27590.27571648,53291.92887576001 2025-07-13,10:49:03.000,194,11055706,4525,0,1752403742,13116.013504149996,28974.139770690002,53292.054643920004 2025-07-13,10:49:04.000,194,11055738,4845,0,1752403743,13116.033713079996,32202.78229329,53292.103553760004 2025-07-13,10:49:05.000,194,11055671,4965,0,1752403744,13115.973086289996,29435.702704829993,53292.16643784001 2025-07-13,10:49:06.000,194,11055693,5044,0,1752403745,13115.92593212,25746.216259349996,53292.25028328 2025-07-13,10:49:07.000,194,11055665,4965,0,1752403746,13115.81815115999,33586.99175487,53292.33412872001 2025-07-13,10:49:08.000,194,11055709,4845,0,1752403747,13115.74405175,28514.14879254,53292.37605144 2025-07-13,10:49:09.000,194,11055714,4325,0,1752403748,13115.70363389,28975.62713712,53292.47387112 2025-07-13,10:49:10.000,194,11055649,4685,0,1752403749,13115.6430071,28514.733870330005,53292.54374232 2025-07-13,10:49:11.000,194,11055691,5044,0,1752403750,13115.51501720999,31743.503277270007,53292.641562 2025-07-13,10:49:12.000,194,11055678,4805,0,1752403751,13115.393763629989,30821.216255460007,53292.70444608 2025-07-13,10:49:13.000,194,11055752,4485,0,1752403752,13115.285982669993,36355.55870976001,53292.75335592 2025-07-13,10:49:14.000,194,11055646,4885,0,1752403753,13115.279246359998,28976.050084920003,53292.795278640006 2025-07-13,10:49:15.000,194,11055682,4645,0,1752403754,13115.319664219998,28514.733870330005,53292.83720136001 2025-07-13,10:49:16.000,194,11055632,4565,0,1752403755,13115.360082079998,34049.14681593,53292.81624000001 2025-07-13,10:49:17.000,194,11055681,5125,0,1752403756,13115.360082079998,34971.511378170006,53292.90707256001 2025-07-13,10:49:18.000,194,11055678,4605,0,1752403757,13115.285982669993,30820.624128540003,53292.98393088001 2025-07-13,10:49:19.000,194,11055662,4365,0,1752403758,13115.036739199997,31281.96149052,53292.94899528 2025-07-13,10:49:20.000,194,11055693,5125,0,1752403759,13114.74707787,31743.41868771,53292.96995664 2025-07-13,10:49:21.000,194,11055703,5085,0,1752403760,13114.410262369995,33588.38043347999,53292.96995664 2025-07-13,10:49:22.000,194,11055693,4765,0,1752403761,13114.026292699993,26670.300809310007,53292.9210468 2025-07-13,10:49:23.000,194,11055675,4965,0,1752403762,13113.655795649996,30821.29379589,53292.90707256001 2025-07-13,10:49:24.000,194,11055655,5044,0,1752403763,13113.33918907999,28976.536474890003,53292.844188480005 2025-07-13,10:49:25.000,194,11055663,4885,0,1752403764,13113.07647298999,32204.995720110004,53292.83720136001 2025-07-13,10:49:26.000,194,11055689,5125,0,1752403765,13112.914801549989,26209.294756439995,53292.87213696 2025-07-13,10:49:27.000,194,11055657,5125,0,1752403766,13112.860911069998,25748.013787500007,53292.7813044 2025-07-13,10:49:28.000,194,11055667,4805,0,1752403767,13112.854174759988,28053.939291360002,53292.774317280004 2025-07-13,10:49:29.000,194,11055709,5085,0,1752403768,13112.921537859998,29898.774152790007,53292.75335592 2025-07-13,10:49:30.000,194,11055685,4845,0,1752403769,13112.961955719999,30360.019876079998,53292.71842032001 2025-07-13,10:49:31.000,194,11055700,4525,0,1752403770,13113.05626405999,28515.149768999996,53292.69745896001 2025-07-13,10:49:32.000,194,11055702,4765,0,1752403771,13113.22467181,29437.641215580006,53292.68348472 2025-07-13,10:49:33.000,194,11055684,4485,0,1752403772,13113.37960693999,28515.347144640007,53292.64854912001 2025-07-13,10:49:34.000,194,11055711,4965,0,1752403773,13113.568223620001,25748.25345792,53292.7114332 2025-07-13,10:49:35.000,194,11055683,4925,0,1752403774,13113.777049229997,31282.92722133,53292.7114332 2025-07-13,10:49:36.000,194,11055668,4805,0,1752403775,13113.945456979993,31283.159842620007,53292.641562 2025-07-13,10:49:37.000,194,11055671,4925,0,1752403776,13114.201436759999,24826.241352180004,53292.746368800006 2025-07-13,10:49:38.000,194,11055702,4685,0,1752403777,13114.34289927,29899.556606219994,53292.78829152001 2025-07-13,10:49:39.000,194,11055667,4925,0,1752403778,13114.48436178,33128.079293610004,53292.80925288 2025-07-13,10:49:40.000,194,11055694,4605,0,1752403779,13114.551724879995,28054.989611729994,53292.83720136001 2025-07-13,10:49:41.000,194,11055671,5285,0,1752403780,13114.740341559991,24365.48201886,53292.85816272 2025-07-13,10:49:42.000,194,11055691,4845,0,1752403781,13114.895276689997,29900.155782269998,53292.90008544 2025-07-13,10:49:43.000,194,11055700,4285,0,1752403782,13114.902012999992,28977.889907849996,53292.92803392 2025-07-13,10:49:44.000,194,11055686,3804,0,1752403783,13114.928958240002,31284.125573430007,53292.98393088001 2025-07-13,10:49:45.000,194,11055711,5005,0,1752403784,13114.962639789992,27133.13963598,53293.03982784 2025-07-13,10:49:46.000,194,11055680,4805,0,1752403785,13115.023266579992,33590.1004212,53293.03982784 2025-07-13,10:49:47.000,194,11055729,5044,0,1752403786,13115.009793960002,31745.124577170005,53293.11668616 2025-07-13,10:49:48.000,194,11055653,5005,0,1752403787,13114.895276689997,28977.54450048,53293.10271192001 2025-07-13,10:49:49.000,194,11055669,5044,0,1752403788,13114.693187389996,29899.838571419998,53293.14463464 2025-07-13,10:49:50.000,194,11055715,5044,0,1752403789,13114.45741653999,31283.209186530003,53293.060789200004 2025-07-13,10:49:51.000,194,11055680,4525,0,1752403790,13114.33616295999,31744.031962020003,53293.109699040004 2025-07-13,10:49:52.000,194,11055666,4765,0,1752403791,13114.25532723999,29437.584822539997,53293.04681496 2025-07-13,10:49:53.000,194,11055666,4805,0,1752403792,13114.302481409999,27592.404553739994,53292.962969520006 2025-07-13,10:49:55.000,194,11055704,4805,0,1752403794,13114.38331713,31743.221312070003,53292.80925288 2025-07-13,10:49:56.000,194,11055669,5285,0,1752403795,13114.410262369995,28976.0923797,53292.76733016001 2025-07-13,10:49:57.000,194,11055665,4885,0,1752403796,13114.3631082,30821.103469380003,53292.69047184 2025-07-13,10:49:58.000,194,11055676,4645,0,1752403797,13114.241854619999,28515.213211170005,53292.627587760006 2025-07-13,10:49:59.000,194,11055723,5325,0,1752403798,13114.107128419993,30360.14676042,53292.51579384 2025-07-13,10:50:00.000,194,11055666,4805,0,1752403799,13114.066710559993,31282.793287859997,53292.41797416 2025-07-13,10:50:01.000,194,11055717,5125,0,1752403800,13114.026292699993,34972.51235463,53292.32015448 2025-07-13,10:50:02.000,194,11055742,4605,0,1752403801,13113.878093879997,25287.09232419,53292.18041208 2025-07-13,10:50:03.000,194,11055680,4365,0,1752403802,13113.878093879997,34511.287778729995,53292.124515120006 2025-07-13,10:50:04.000,194,11055730,4525,0,1752403803,13113.797258159997,32205.35522574,53292.04765680001 2025-07-13,10:50:05.000,194,11055650,3924,0,1752403804,13113.635586719996,28976.994668340005,53291.907914400006 2025-07-13,10:50:06.000,194,11055690,4645,0,1752403805,13113.33918907999,24364.98153063,53291.94983712001 2025-07-13,10:50:07.000,194,11055703,4885,0,1752403806,13113.150572399994,28976.994668340005,53291.86599168 2025-07-13,10:50:08.000,194,11055697,5325,0,1752403807,13113.022582509999,29899.239395369994,53291.72624928 2025-07-13,10:50:09.000,194,11055683,4845,0,1752403808,13112.833965829988,23903.21417172,53291.69131368001 2025-07-13,10:50:10.000,194,11055648,4565,0,1752403809,13112.766602729993,33588.49321956,53291.61445536001 2025-07-13,10:50:11.000,194,11055665,5005,0,1752403810,13112.914801549989,31743.637210739995,53291.58650688 2025-07-13,10:50:12.000,194,11055641,4965,0,1752403811,13113.083209299999,31282.532470050006,53291.5585584 2025-07-13,10:50:13.000,194,11055650,4725,0,1752403812,13113.27856228999,26670.667364070003,53291.53759704 2025-07-13,10:50:14.000,194,11055650,4565,0,1752403813,13113.31898014999,29899.408574490008,53291.54458416001 2025-07-13,10:50:15.000,194,11055638,3924,0,1752403814,13113.17751763999,28054.799285219997,53291.54458416001 2025-07-13,10:50:16.000,194,11055685,4925,0,1752403815,13112.867647379993,27593.77913409,53291.50964856 2025-07-13,10:50:17.000,194,11055604,4645,0,1752403816,13112.631876530002,29899.944308370003,53291.53060992 2025-07-13,10:50:18.000,194,11055648,3725,0,1752403817,13112.348951510001,29899.873817069994,53291.4886872 2025-07-13,10:50:19.000,194,11055696,4605,0,1752403818,13112.10644435,30360.908066460004,53291.49567432001 2025-07-13,10:50:20.000,194,11055693,4885,0,1752403819,13112.06602649,27132.131610390003,53291.51663568 2025-07-13,10:50:21.000,194,11055707,4965,0,1752403820,13112.28832472,31282.800336989996,53291.49567432001 2025-07-13,10:50:22.000,194,11055648,4525,0,1752403821,13112.584722359992,27131.553581729997,53291.56554552001 2025-07-13,10:50:23.000,194,11055686,4605,0,1752403822,13113.03605512999,32204.347200150005,53291.5585584 2025-07-13,10:50:24.000,194,11055656,4605,0,1752403823,13113.37960693999,26208.329025629995,53291.58650688 2025-07-13,10:50:25.000,194,11055650,4925,0,1752403824,13113.709686130002,31742.29082691,53291.77515912 2025-07-13,10:50:26.000,194,11055638,4565,0,1752403825,13113.857884949997,28052.247500159996,53291.79612048 2025-07-13,10:50:27.000,194,11055668,4445,0,1752403826,13114.127337349993,30357.813498389994,53291.94983712001 2025-07-13,10:50:28.000,194,11055652,4645,0,1752403827,13114.214909379989,26667.79836816,53291.99175984 2025-07-13,10:50:29.000,194,11055709,5005,0,1752403828,13114.208173069994,26206.334121840002,53292.054643920004 2025-07-13,10:50:30.000,194,11055642,4565,0,1752403829,13114.113864729989,27589.60604913,53292.04765680001 2025-07-13,10:50:31.000,194,11055669,5125,0,1752403830,13113.898302809997,28972.856829030003,53292.18041208 2025-07-13,10:50:32.000,194,11055653,5085,0,1752403831,13113.736631369997,34045.502415719995,53292.243296160006 2025-07-13,10:50:33.000,194,11055706,4645,0,1752403832,13113.655795649996,33583.9676781,53292.2572704 2025-07-13,10:50:34.000,194,11055645,4925,0,1752403833,13113.615377789996,30816.514485749998,53292.22932192 2025-07-13,10:50:35.000,194,11055695,5205,0,1752403834,13113.676004579997,25743.13578954,53292.26425752001 2025-07-13,10:50:36.000,194,11055669,5165,0,1752403835,13113.676004579997,28509.728988029994,53292.3271416 2025-07-13,10:50:37.000,194,11055677,5005,0,1752403836,13113.669268270001,28970.382584399995,53292.32015448 2025-07-13,10:50:38.000,194,11055665,4925,0,1752403837,13113.736631369997,30353.41484127,53292.40399992001 2025-07-13,10:50:39.000,194,11055657,4885,0,1752403838,13113.790521850002,24357.713877600007,53292.36906432 2025-07-13,10:50:40.000,194,11055667,4925,0,1752403839,13113.783785539992,29891.541745409995,53292.459896880006 2025-07-13,10:50:41.000,194,11055694,4805,0,1752403840,13113.898302809997,26202.062349059997,53292.52278096 2025-07-13,10:50:42.000,194,11055692,4765,0,1752403841,13114.248590929994,32658.219533459996,53292.57169080001 2025-07-13,10:50:43.000,194,11055700,4365,0,1752403842,13114.5651975,26662.497422400003,53292.58566504 2025-07-13,10:50:44.000,194,11055690,4965,0,1752403843,13114.922221929992,30351.610263990005,53292.627587760006 2025-07-13,10:50:45.000,194,11055711,4325,0,1752403844,13115.178201709998,26662.018081560003,53292.7114332 2025-07-13,10:50:46.000,194,11055685,5125,0,1752403845,13115.366818389994,26661.863000700003,53292.76733016001 2025-07-13,10:50:47.000,194,11055682,4605,0,1752403846,13115.629534479995,27122.88315183,53292.86514984001 2025-07-13,10:50:48.000,194,11055678,4645,0,1752403847,13115.88551426,27583.931499479993,53292.90008544 2025-07-13,10:50:49.000,194,11055678,4445,0,1752403848,13116.141494039992,26200.137936569998,53292.962969520006 2025-07-13,10:50:50.000,194,11055732,4805,0,1752403849,13116.511991089988,29427.913416180003,53293.08873768 2025-07-13,10:50:51.000,194,11055660,4605,0,1752403850,13116.86227921,29427.62440185,53293.14463464 2025-07-13,10:50:52.000,194,11055692,4525,0,1752403851,13117.178885779991,30349.819784969994,53293.19354448 2025-07-13,10:50:53.000,194,11055706,4565,0,1752403852,13117.529173900002,27121.508571479993,53293.31232552 2025-07-13,10:50:54.000,194,11055667,5285,0,1752403853,13117.744735819993,27582.352494360006,53293.35424824 2025-07-13,10:50:55.000,194,11055671,4765,0,1752403854,13117.967034049994,33577.25690634,53293.45905504001 2025-07-13,10:50:56.000,194,11055627,5085,0,1752403855,13118.21627751999,27582.26085567,53293.50796488001 2025-07-13,10:50:57.000,194,11055669,5165,0,1752403856,13118.553093019997,28504.53377922,53293.55687472001 2025-07-13,10:50:58.000,194,11055701,4925,0,1752403857,13118.822545419993,32654.850049319997,53293.682642880005 2025-07-13,10:50:59.000,194,11055704,4445,0,1752403858,13119.17283353999,27120.9728376,53293.71757848 2025-07-13,10:51:00.000,194,11055687,5205,0,1752403859,13119.577012139991,33577.29920112,53293.780462560004 2025-07-13,10:51:01.000,194,11055653,5125,0,1752403860,13120.014872289998,26659.97383386,53293.87129512001 2025-07-13,10:51:02.000,194,11055710,4645,0,1752403861,13120.318006239999,29426.83489929,53293.92719208 2025-07-13,10:51:03.000,194,11055645,4805,0,1752403862,13120.627876499995,29887.911443460005,53294.03898600001 2025-07-13,10:51:04.000,194,11055643,5285,0,1752403863,13120.816493179991,30349.10077371,53294.05994736001 2025-07-13,10:51:05.000,194,11055712,4605,0,1752403864,13120.931010449996,27120.979886729998,53294.15776704001 2025-07-13,10:51:06.000,194,11055665,5044,0,1752403865,13120.917537829991,34499.57212467,53294.17174128 2025-07-13,10:51:07.000,194,11055662,4565,0,1752403866,13120.924274140001,30810.550921770002,53294.20667688001 2025-07-13,10:51:08.000,194,11055647,5245,0,1752403867,13120.924274140001,29888.28504735,53294.22763824001 2025-07-13,10:51:09.000,194,11055640,4445,0,1752403868,13120.863647350001,29427.250797960005,53294.22763824001 2025-07-13,10:51:10.000,194,11055633,5125,0,1752403869,13120.708712219996,28505.048365709998,53294.24859960001 2025-07-13,10:51:11.000,194,11055624,4485,0,1752403870,13120.49988661,31271.972873310006,53294.20667688001 2025-07-13,10:51:12.000,194,11055656,4525,0,1752403871,13120.230434209989,27582.57101739,53294.213664 2025-07-13,10:51:13.000,194,11055613,4925,0,1752403872,13119.826255610002,29427.095717100005,53294.12981856001 2025-07-13,10:51:14.000,194,11055638,4405,0,1752403873,13119.577012139991,26660.037276029994,53294.01103752001 2025-07-13,10:51:15.000,194,11055570,3845,0,1752403874,13119.46249487,26659.97383386,53293.9341792 2025-07-13,10:51:16.000,194,11055595,5085,0,1752403875,13119.36145022,29887.925541720004,53293.91321784001 2025-07-13,10:51:17.000,194,11055607,5165,0,1752403876,13119.24019664,28043.154122460008,53293.82238528001 2025-07-13,10:51:18.000,194,11055606,4605,0,1752403877,13119.071788889989,31732.175325360004,53293.682642880005 2025-07-13,10:51:19.000,194,11055632,4685,0,1752403878,13118.943798999993,29426.115888030006,53293.59879744 2025-07-13,10:51:20.000,194,11055620,4645,0,1752403879,13118.856226969998,32192.765479559996,53293.466042160006 2025-07-13,10:51:21.000,194,11055620,4645,0,1752403880,13118.822545419993,23430.767380859994,53293.3752096 2025-07-13,10:51:22.000,194,11055637,5005,0,1752403881,13118.829281730003,28503.187395390007,53293.25642856 2025-07-13,10:51:23.000,194,11055630,4605,0,1752403882,13118.876435899998,25274.967820589998,53293.179570240005 2025-07-13,10:51:24.000,194,11055699,4925,0,1752403883,13118.889908519988,31730.878285440005,53293.06777632 2025-07-13,10:51:25.000,194,11055602,4045,0,1752403884,13119.011162099989,28964.108858699998,53292.98393088001 2025-07-13,10:51:26.000,194,11055636,4645,0,1752403885,13119.065052579994,27580.872177059995,53292.893098320004 2025-07-13,10:51:27.000,194,11055637,5085,0,1752403886,13119.058316269999,28503.349525380007,53292.746368800006 2025-07-13,10:51:28.000,194,11055778,4445,0,1752403887,13119.139151989999,28042.315275989997,53292.59963928001 2025-07-13,10:51:29.000,194,11055752,4565,0,1752403888,13119.2806145,28964.799673440008,53292.578677920006 2025-07-13,10:51:30.000,194,11055763,5325,0,1752403889,13119.44228594,28503.89230839,53292.438935520004 2025-07-13,10:51:31.000,194,11055729,5165,0,1752403890,13119.53659427999,33576.64363203,53292.38303856001 2025-07-13,10:51:32.000,194,11055740,4565,0,1752403891,13119.62416631,28965.264916019994,53292.33412872001 2025-07-13,10:51:33.000,194,11055782,4605,0,1752403892,13119.637638929991,30810.064531800002,53292.243296160006 2025-07-13,10:51:34.000,194,11055743,5125,0,1752403893,13119.610693689996,35421.79570431,53292.19438632001 2025-07-13,10:51:35.000,194,11055774,4605,0,1752403894,13119.62416631,30810.127973969997,53292.06861816001 2025-07-13,10:51:36.000,194,11055767,5205,0,1752403895,13119.617429999991,32654.730214109994,53292.01970832 2025-07-13,10:51:37.000,194,11055757,4965,0,1752403896,13119.590484759996,30349.016184149994,53291.92887576001 2025-07-13,10:51:38.000,194,11055770,4645,0,1752403897,13119.610693689996,30349.023233279993,53291.84503032 2025-07-13,10:51:39.000,194,11055788,4285,0,1752403898,13119.550066899996,28965.793600770005,53291.789133360006 2025-07-13,10:51:40.000,194,11055756,4565,0,1752403899,13119.509649039996,24815.625362399995,53291.67733944 2025-07-13,10:51:41.000,194,11055758,4485,0,1752403900,13119.509649039996,25738.145005500002,53291.60746824 2025-07-13,10:51:42.000,194,11055726,4725,0,1752403901,13119.617429999991,29888.644552979997,53291.53060992 2025-07-13,10:51:43.000,194,11055730,4605,0,1752403902,13119.819519299992,28966.420973340006,53291.502661440005 2025-07-13,10:51:44.000,194,11055787,4965,0,1752403903,13119.947509190002,28966.413924210006,53291.39785464001 2025-07-13,10:51:45.000,194,11055819,4965,0,1752403904,13120.223697899994,29888.693896890007,53291.3140092 2025-07-13,10:51:46.000,194,11055796,4565,0,1752403905,13120.445996129994,28505.273937870006,53291.27907360001 2025-07-13,10:51:47.000,194,11055829,5125,0,1752403906,13120.688503289995,27121.818733199994,53291.25811224001 2025-07-13,10:51:48.000,194,11055792,4285,0,1752403907,13120.877119969991,28966.357531169997,53291.216189520004 2025-07-13,10:51:49.000,194,11055835,5125,0,1752403908,13120.964692000001,31272.057462869998,53291.20221528 2025-07-13,10:51:50.000,194,11055790,4845,0,1752403909,13120.917537829991,22510.094609820007,53291.15330544 2025-07-13,10:51:51.000,194,11055840,4365,0,1752403910,13120.796284249991,29888.792584709998,53291.06247288001 2025-07-13,10:51:52.000,194,11055833,5205,0,1752403911,13120.66155805,27122.23463187,53290.97164032001 2025-07-13,10:51:53.000,194,11055785,5044,0,1752403912,13120.5605134,25739.258768040003,53290.88779488 2025-07-13,10:51:54.000,194,11055821,4845,0,1752403913,13120.358424099999,31734.959731709998,53290.81792368 2025-07-13,10:51:55.000,194,11055732,3885,0,1752403914,13120.129389559988,30351.934523970005,53290.69914264 2025-07-13,10:51:56.000,194,11055765,4845,0,1752403915,13119.785837750002,30352.2940296,53290.58734872001 2025-07-13,10:51:57.000,194,11055790,4605,0,1752403916,13119.570275829996,33580.830815249996,53290.51747752001 2025-07-13,10:51:58.000,194,11055763,4925,0,1752403917,13119.46249487,31275.109736159997,53290.42664496 2025-07-13,10:51:59.000,194,11055787,4965,0,1752403918,13119.408604389995,29891.562892799993,53290.31485104 2025-07-13,10:52:00.000,194,11055795,5125,0,1752403919,13119.449022249995,26202.076447319996,53290.16812152 2025-07-13,10:52:01.000,194,11055842,4485,0,1752403920,13119.38165915,31274.559904020003,53290.09825032 2025-07-13,10:52:02.000,194,11055785,5125,0,1752403921,13119.368186529995,31274.193349260007,53290.00043064 2025-07-13,10:52:03.000,194,11055817,4965,0,1752403922,13119.41534069999,27584.410840319993,53289.90959808 2025-07-13,10:52:04.000,194,11055793,5005,0,1752403923,13119.4827038,31734.550882170006,53289.86068824 2025-07-13,10:52:05.000,194,11055817,4925,0,1752403924,13119.590484759996,31734.043344809994,53289.76286856 2025-07-13,10:52:06.000,194,11055838,4725,0,1752403925,13119.62416631,24816.22453845,53289.66504888 2025-07-13,10:52:07.000,194,11055792,4805,0,1752403926,13119.637638929991,28044.03526371,53289.55325496001 2025-07-13,10:52:08.000,194,11055778,4525,0,1752403927,13119.731947269996,24354.619309529997,53289.46242240001 2025-07-13,10:52:09.000,194,11055805,4845,0,1752403928,13119.745419890001,30349.467328469997,53289.30870576 2025-07-13,10:52:10.000,194,11055789,4965,0,1752403929,13119.738683579992,28043.689856340003,53289.14800200001 2025-07-13,10:52:11.000,194,11055773,5085,0,1752403930,13119.657847859991,24815.498478060006,53289.0431952 2025-07-13,10:52:12.000,194,11055822,4645,0,1752403931,13119.55680320999,31271.634515070007,53288.868517200004 2025-07-13,10:52:13.000,194,11055771,5165,0,1752403932,13119.469231179995,28504.604270519994,53288.67287784001 2025-07-13,10:52:14.000,194,11055647,5125,0,1752403933,13119.347977599995,28043.40084201,53288.45627712001 2025-07-13,10:52:15.000,194,11055785,4525,0,1752403934,13119.24019664,23893.035227999993,53288.330508959996 2025-07-13,10:52:16.000,194,11055790,4605,0,1752403935,13119.11220674999,31271.500581600005,53288.19076656001 2025-07-13,10:52:17.000,194,11055775,4965,0,1752403936,13118.869699589988,31732.69696098,53288.05801128 2025-07-13,10:52:18.000,194,11055766,4565,0,1752403937,13118.620456119992,24354.132919559997,53287.79250072 2025-07-13,10:52:19.000,194,11055808,4725,0,1752403938,13118.36447634,32193.752357759993,53287.58288712 2025-07-13,10:52:20.000,194,11055799,5245,0,1752403939,13118.108496559995,31271.578122029998,53287.380260640006 2025-07-13,10:52:21.000,194,11055816,4565,0,1752403940,13117.839044159999,30810.374693520003,53287.14968568 2025-07-13,10:52:22.000,194,11055817,5245,0,1752403941,13117.596536999998,29426.630474520003,53286.91911072001 2025-07-13,10:52:23.000,194,11055812,4645,0,1752403942,13117.441601869992,34037.882306190004,53286.75141984001 2025-07-13,10:52:24.000,194,11055781,5044,0,1752403943,13117.340557219992,31270.837963380007,53286.40206384 2025-07-13,10:52:25.000,194,11055791,4365,0,1752403944,13117.273194119996,29887.544888699995,53286.1435404 2025-07-13,10:52:26.000,194,11055837,4845,0,1752403945,13117.273194119996,26659.734163440007,53285.92693968 2025-07-13,10:52:27.000,194,11055833,4925,0,1752403946,13117.205831020001,27582.27495393,53285.66142912 2025-07-13,10:52:28.000,194,11055823,5005,0,1752403947,13117.151940539996,24354.520621710006,53285.45880264001 2025-07-13,10:52:29.000,194,11055810,4445,0,1752403948,13116.889224449995,29888.58815994,53285.10245952001 2025-07-13,10:52:30.000,194,11055822,4765,0,1752403949,13116.700607769999,25277.117805240006,53284.87887168 2025-07-13,10:52:31.000,194,11055806,4405,0,1752403950,13116.478309539998,34500.53080635,53284.648296720006 2025-07-13,10:52:32.000,194,11055773,4885,0,1752403951,13116.242538689992,23893.993909679994,53284.38278616001 2025-07-13,10:52:33.000,194,11055809,5005,0,1752403952,13115.919195809991,35422.98700728,53284.11727560001 2025-07-13,10:52:34.000,194,11055843,5165,0,1752403953,13115.57564399999,32195.028250289994,53283.86573928 2025-07-13,10:52:35.000,194,11055769,5285,0,1752403954,13115.157992779998,28044.789520620005,53283.558306 2025-07-13,10:52:36.000,194,11055824,4525,0,1752403955,13114.807704660001,28506.042293039995,53283.3137568 2025-07-13,10:52:37.000,194,11055820,4485,0,1752403956,13114.40352606,30811.918452989994,53283.04824624 2025-07-13,10:52:38.000,194,11055845,5005,0,1752403957,13114.059974249998,28506.211472159994,53282.76876144 2025-07-13,10:52:39.000,194,11055854,4645,0,1752403958,13113.817467089997,27122.777414879994,53282.45434104 2025-07-13,10:52:40.000,194,11055831,5285,0,1752403959,13113.521069449991,30350.947645770008,53282.12594640001 2025-07-13,10:52:41.000,194,11055721,4885,0,1752403960,13113.21793549999,28045.099682340006,53281.91633280001 2025-07-13,10:52:42.000,194,11055782,4645,0,1752403961,13112.961955719999,28045.029191039997,53281.629860880006 2025-07-13,10:52:43.000,194,11055802,4605,0,1752403962,13112.652085460002,31734.332359139997,53281.37133744 2025-07-13,10:52:44.000,194,11055787,4925,0,1752403963,13112.342215199991,27583.663632540003,53281.14774960001 2025-07-13,10:52:45.000,194,11055741,4925,0,1752403964,13112.03908124999,28044.69788193,53280.8682648 2025-07-13,10:52:46.000,194,11055794,4645,0,1752403965,13111.870673499994,26200.060396140005,53280.60974136 2025-07-13,10:52:47.000,194,11055793,4925,0,1752403966,13111.803310399999,28967.147033729998,53280.337243680005 2025-07-13,10:52:48.000,194,11055819,5125,0,1752403967,13111.695529439989,31273.178274539998,53280.19051416001 2025-07-13,10:52:49.000,194,11055830,4805,0,1752403968,13111.641638959998,27584.107727730006,53279.96692632 2025-07-13,10:52:50.000,194,11055800,4685,0,1752403969,13111.715738369989,28506.662616479996,53279.81320968 2025-07-13,10:52:51.000,194,11055789,5005,0,1752403970,13111.843728259999,30351.222561839997,53279.63154456 2025-07-13,10:52:52.000,194,11055787,4925,0,1752403971,13112.153598519995,32195.860047630005,53279.449879440006 2025-07-13,10:52:53.000,194,11055754,4485,0,1752403972,13112.483677709992,28967.739160650002,53279.31013704 2025-07-13,10:52:54.000,194,11055737,4965,0,1752403973,13112.813756899988,34040.48343516,53279.24026584 2025-07-13,10:52:55.000,194,11055815,5405,0,1752403974,13113.15730870999,27122.805611400006,53279.114497680006 2025-07-13,10:52:56.000,194,11055789,5125,0,1752403975,13113.36613432,28045.078534950007,53279.093536320004 2025-07-13,10:52:57.000,194,11055732,4885,0,1752403976,13113.561487309991,29428.491444839994,53279.02366512 2025-07-13,10:52:58.000,194,11055805,5325,0,1752403977,13113.830939710002,28044.82476627,53278.9817424 2025-07-13,10:52:59.000,194,11055790,4285,0,1752403978,13113.965665909993,29889.356515110005,53278.890909839996 2025-07-13,10:53:00.000,194,11055786,4445,0,1752403979,13114.100392109998,28967.1399846,53278.85597424 2025-07-13,10:53:01.000,194,11055751,5005,0,1752403980,13114.107128419993,24816.781419720006,53278.76514168 2025-07-13,10:53:02.000,194,11055788,4685,0,1752403981,13114.113864729989,28505.929506960005,53278.7371932 2025-07-13,10:53:03.000,194,11055772,4645,0,1752403982,13114.093655799988,27583.579042979996,53278.74418032 2025-07-13,10:53:04.000,194,11055778,4645,0,1752403983,13114.059974249998,30350.581091009997,53278.61841216 2025-07-13,10:53:05.000,194,11055741,4925,0,1752403984,13113.891566500002,32656.365612270005,53278.58347656001 2025-07-13,10:53:06.000,194,11055789,4965,0,1752403985,13113.756840299997,29428.068497040003,53278.53456672001 2025-07-13,10:53:07.000,194,11055763,5005,0,1752403986,13113.574959929996,27122.241681,53278.51360536001 2025-07-13,10:53:08.000,194,11055767,5044,0,1752403987,13113.30550753,31272.635491530003,53278.34591448001 2025-07-13,10:53:09.000,194,11055770,4445,0,1752403988,13113.150572399994,32194.844972909996,53278.24110768 2025-07-13,10:53:10.000,194,11055767,5125,0,1752403989,13112.961955719999,28044.37362195,53278.17822360001 2025-07-13,10:53:11.000,194,11055746,4485,0,1752403990,13112.840702139998,29889.018156870006,53278.108352400006 2025-07-13,10:53:12.000,194,11055782,4685,0,1752403991,13112.658821769997,26661.059399880003,53277.95463576 2025-07-13,10:53:13.000,194,11055750,4765,0,1752403992,13112.490414020001,25738.856967629996,53277.81489336001 2025-07-13,10:53:14.000,194,11055777,5044,0,1752403993,13112.342215199991,28967.027198519994,53277.63322824 2025-07-13,10:53:15.000,194,11055730,4965,0,1752403994,13112.12665328,28967.027198519994,53277.50047296 2025-07-13,10:53:16.000,194,11055782,4565,0,1752403995,13111.98519077,35884.38781143,53277.3747048 2025-07-13,10:53:17.000,194,11055754,4325,0,1752403996,13111.890882429994,31272.727130219995,53277.19303968001 2025-07-13,10:53:18.000,194,11055783,4925,0,1752403997,13111.783101469999,33117.357566880004,53277.07425864001 2025-07-13,10:53:19.000,194,11055746,4445,0,1752403998,13111.688793129993,29428.202430510006,53276.87861928001 2025-07-13,10:53:20.000,194,11055808,4285,0,1752403999,13111.594484789988,29889.41995728,53276.68996704001 2025-07-13,10:53:21.000,194,11055781,5044,0,1752404000,13111.372186560002,27583.656583410004,53276.529263280005 2025-07-13,10:53:22.000,194,11055800,4605,0,1752404001,13111.143152019991,34501.031294579996,53276.312662560005 2025-07-13,10:53:23.000,194,11055762,4725,0,1752404002,13110.86696331,35423.24077596,53276.16593304001 2025-07-13,10:53:24.000,194,11055805,5085,0,1752404003,13110.557093049989,28044.620341500005,53275.95631944 2025-07-13,10:53:25.000,194,11055784,4004,0,1752404004,13110.227013859992,31733.80367439,53275.72574448 2025-07-13,10:53:26.000,194,11055765,5005,0,1752404005,13110.038397179997,28505.534755679997,53275.56504072001 2025-07-13,10:53:27.000,194,11055766,4605,0,1752404006,13109.80262632999,31733.80367439,53275.425298320006 2025-07-13,10:53:28.000,194,11055756,4445,0,1752404007,13109.64095488999,26661.158087699994,53275.236646080004 2025-07-13,10:53:29.000,194,11055769,5085,0,1752404008,13109.54664655,29889.25782729,53275.06196808001 2025-07-13,10:53:30.000,194,11055752,4685,0,1752404009,13109.56685548,31272.67778631,53274.90825144 2025-07-13,10:53:31.000,194,11055792,4445,0,1752404010,13109.553382859995,27583.21953735,53274.76152192 2025-07-13,10:53:32.000,194,11055759,4885,0,1752404011,13109.52643762,23432.579007270004,53274.684663600005 2025-07-13,10:53:33.000,194,11055777,5125,0,1752404012,13109.39844772999,36806.04746067,53274.49601136 2025-07-13,10:53:34.000,194,11055809,5165,0,1752404013,13109.236776289988,25738.15910376,53274.3353076 2025-07-13,10:53:35.000,194,11055777,4245,0,1752404014,13109.223303669998,34499.86818813,53274.22351368001 2025-07-13,10:53:36.000,194,11055636,4485,0,1752404015,13109.304139389998,34960.83899535,53274.06979704 2025-07-13,10:53:37.000,194,11055769,5125,0,1752404016,13109.425392969999,31271.53582725,53273.97197736 2025-07-13,10:53:38.000,194,11055828,4485,0,1752404017,13109.48601976,28965.709011209998,53273.895119040004 2025-07-13,10:53:39.000,194,11055829,4925,0,1752404018,13109.49949237999,24354.217509120004,53273.82524784 2025-07-13,10:53:40.000,194,11055822,4645,0,1752404019,13109.445601899999,27121.184311499994,53273.71345392 2025-07-13,10:53:41.000,194,11055793,4925,0,1752404020,13109.256985219989,28965.751305989994,53273.629608480005 2025-07-13,10:53:42.000,194,11055802,4645,0,1752404021,13109.027950679993,29427.081618840006,53273.48986608 2025-07-13,10:53:43.000,194,11055795,5125,0,1752404022,13108.792179830001,33577.67280501001,53273.37807216 2025-07-13,10:53:44.000,194,11055741,4925,0,1752404023,13108.54967267,29427.29309274,53273.252304 2025-07-13,10:53:45.000,194,11055787,4165,0,1752404024,13108.293692889994,30349.932571049998,53273.20339416 2025-07-13,10:53:46.000,194,11055778,4365,0,1752404025,13108.125285139999,31733.578102230007,53273.11954872001 2025-07-13,10:53:47.000,194,11055822,4685,0,1752404026,13108.091603589994,27122.114796659997,53273.0426904 2025-07-13,10:53:48.000,194,11055757,4845,0,1752404027,13107.950141079993,24816.428963219994,53272.87499952 2025-07-13,10:53:49.000,194,11055772,4685,0,1752404028,13107.869305359993,24355.281927749995,53272.82608968 2025-07-13,10:53:50.000,194,11055757,5044,0,1752404029,13107.748051779992,31733.81777265,53272.742244240006 2025-07-13,10:53:51.000,194,11055779,5285,0,1752404030,13107.572907720001,28966.829822879998,53272.63045032 2025-07-13,10:53:52.000,194,11055813,5005,0,1752404031,13107.465126759991,33578.264931929996,53272.4837208 2025-07-13,10:53:53.000,194,11055778,4645,0,1752404032,13107.39102735,31272.240740249996,53272.47673368001 2025-07-13,10:53:54.000,194,11055745,4925,0,1752404033,13107.337136869995,27121.628406689997,53272.37192688 2025-07-13,10:53:55.000,194,11055782,4645,0,1752404034,13107.316927939995,30810.804690449993,53272.26013296001 2025-07-13,10:53:56.000,194,11055821,5085,0,1752404035,13107.34387317999,32194.3021899,53272.16231328001 2025-07-13,10:53:57.000,194,11055767,4925,0,1752404036,13107.34387317999,31271.845988970003,53272.001609520004 2025-07-13,10:53:58.000,194,11055801,5125,0,1752404037,13107.337136869995,24354.464228669996,53271.91077696 2025-07-13,10:53:59.000,194,11055790,4525,0,1752404038,13107.377554729996,30810.783543059995,53271.77103456 2025-07-13,10:54:00.000,194,11055800,4685,0,1752404039,13107.45165414,30811.100753909996,53271.70815048001 2025-07-13,10:54:01.000,194,11055772,4685,0,1752404040,13107.47186307,30811.305178680006,53271.6452664 2025-07-13,10:54:02.000,194,11055777,4965,0,1752404041,13107.444917829991,30350.270929289996,53271.53347248 2025-07-13,10:54:03.000,194,11055739,5044,0,1752404042,13107.485335689991,25738.82172198,53271.37276872001 2025-07-13,10:54:04.000,194,11055768,4565,0,1752404043,13107.444917829991,28967.245721550004,53271.33783312 2025-07-13,10:54:05.000,194,11055773,5325,0,1752404044,13107.26303745999,30351.067480979997,53271.2609748 2025-07-13,10:54:06.000,194,11055769,5205,0,1752404045,13107.0878934,34501.884239310006,53271.15616800001 2025-07-13,10:54:07.000,194,11055761,4925,0,1752404046,13106.953167199994,32196.325290210007,53271.03738696001 2025-07-13,10:54:08.000,194,11055789,4925,0,1752404047,13106.811704689993,33118.746245489994,53270.897644560006 2025-07-13,10:54:09.000,194,11055755,5085,0,1752404048,13106.737605279988,28968.288992789996,53270.77187640001 2025-07-13,10:54:10.000,194,11055751,4925,0,1752404049,13106.757814209988,31274.249742300002,53270.65309536001 2025-07-13,10:54:11.000,194,11055784,4285,0,1752404050,13106.831913619993,30351.934523970005,53270.50636584001 2025-07-13,10:54:12.000,194,11055773,5085,0,1752404051,13107.00032136999,30351.955671360003,53270.443481760005 2025-07-13,10:54:13.000,194,11055752,4965,0,1752404052,13107.195674359995,26662.744141949996,53270.4225204 2025-07-13,10:54:14.000,194,11055749,5165,0,1752404053,13107.33040056,26201.56890996,53270.24784240001 2025-07-13,10:54:15.000,194,11055782,4165,0,1752404054,13107.45165414,28968.521614080004,53270.157009840004 2025-07-13,10:54:16.000,194,11055766,4645,0,1752404055,13107.599852959996,28046.093609670002,53270.09412576 2025-07-13,10:54:17.000,194,11055829,5005,0,1752404056,13107.727842849992,31274.313184469996,53270.02425456 2025-07-13,10:54:18.000,194,11055791,5005,0,1752404057,13107.842360119997,29890.801586760004,53269.95438336 2025-07-13,10:54:19.000,194,11055768,4565,0,1752404058,13107.997295249988,28507.198350360006,53269.8984864 2025-07-13,10:54:20.000,194,11055778,4805,0,1752404059,13108.226329789999,28968.317189309993,53269.85656368 2025-07-13,10:54:21.000,194,11055823,4965,0,1752404060,13108.515991119995,28968.324238440007,53269.79367960001 2025-07-13,10:54:22.000,194,11055771,5005,0,1752404061,13108.69113518,29429.443077389995,53269.71682128001 2025-07-13,10:54:23.000,194,11055754,4605,0,1752404062,13108.792179830001,27584.847886379997,53269.59804024001 2025-07-13,10:54:24.000,194,11055780,4485,0,1752404063,13108.866279239992,33580.05541094999,53269.54913040001 2025-07-13,10:54:25.000,194,11055802,4605,0,1752404064,13108.974060200002,33118.894277219995,53269.47925920001 2025-07-13,10:54:26.000,194,11055796,4725,0,1752404065,13109.007741749992,27123.757243950007,53269.38143952001 2025-07-13,10:54:27.000,194,11055760,4445,0,1752404066,13109.102050089998,27123.743145689994,53269.40240088 2025-07-13,10:54:28.000,194,11055789,5325,0,1752404067,13109.108786399993,25740.358432320005,53269.29759408 2025-07-13,10:54:29.000,194,11055796,4725,0,1752404068,13109.081841159998,32657.86707696,53269.27663272 2025-07-13,10:54:30.000,194,11055776,4565,0,1752404069,13109.001005439997,31735.59415341,53269.20676152 2025-07-13,10:54:31.000,194,11055750,4645,0,1752404070,13108.994269130002,28507.318185569995,53269.09496760001 2025-07-13,10:54:32.000,194,11055796,4045,0,1752404071,13109.088577469993,29429.520617820002,53269.02509640001 2025-07-13,10:54:33.000,194,11055766,3845,0,1752404072,13109.236776289988,28507.036220370006,53268.9901608 2025-07-13,10:54:34.000,194,11055758,4565,0,1752404073,13109.317612009989,28968.014076720006,53268.92727672001 2025-07-13,10:54:35.000,194,11055788,4965,0,1752404074,13109.358029869989,33579.32230143,53268.87137976 2025-07-13,10:54:36.000,194,11055756,3725,0,1752404075,13109.324348319999,28506.218521290008,53268.71067600001 2025-07-13,10:54:37.000,194,11055757,5165,0,1752404076,13109.310875699994,28505.96475261,53268.6757404 2025-07-13,10:54:38.000,194,11055779,4925,0,1752404077,13109.344557249999,28967.013100259996,53268.59189496001 2025-07-13,10:54:39.000,194,11055797,5085,0,1752404078,13109.391711419994,30350.524697970002,53268.54298512001 2025-07-13,10:54:40.000,194,11055802,3804,0,1752404079,13109.364766179999,28044.549850199997,53268.41721696 2025-07-13,10:54:41.000,194,11055740,4485,0,1752404080,13109.277194149989,31733.613347880004,53268.333371520006 2025-07-13,10:54:42.000,194,11055806,4605,0,1752404081,13109.182885809998,29888.93356731,53268.32638440001 2025-07-13,10:54:43.000,194,11055790,4725,0,1752404082,13109.115522710003,31272.3464772,53268.17965488 2025-07-13,10:54:44.000,194,11055781,4885,0,1752404083,13109.061632229997,26660.77038555,53268.07484808 2025-07-13,10:54:45.000,194,11055766,4965,0,1752404084,13109.014478060002,34039.51770435,53268.05388672 2025-07-13,10:54:46.000,194,11055779,5205,0,1752404085,13108.987532819992,28505.696885669997,53267.9071572 2025-07-13,10:54:47.000,194,11055814,4685,0,1752404086,13108.994269130002,29428.174233989994,53267.830298880006 2025-07-13,10:54:48.000,194,11055811,5165,0,1752404087,13108.994269130002,32656.302170099996,53267.774401919996 2025-07-13,10:54:49.000,194,11055802,4605,0,1752404088,13108.920169719997,31734.057443070007,53267.78138904001 2025-07-13,10:54:50.000,194,11055784,4725,0,1752404089,13108.825861379992,26661.313168559995,53267.65562088001 2025-07-13,10:54:51.000,194,11055833,4845,0,1752404090,13108.920169719997,33578.70197799,53267.59972392 2025-07-13,10:54:52.000,194,11055785,5044,0,1752404091,13109.034686990002,26661.26382465,53267.58574968001 2025-07-13,10:54:53.000,194,11055797,5085,0,1752404092,13108.987532819992,30811.735175609996,53267.53683984001 2025-07-13,10:54:54.000,194,11055797,5085,0,1752404093,13108.886488169992,33117.75231816,53267.50190424 2025-07-13,10:54:55.000,194,11055763,5044,0,1752404094,13109.068368539993,26200.363508730006,53267.3831232 2025-07-13,10:54:56.000,194,11055821,4845,0,1752404095,13109.128995329993,31273.192372799997,53267.32023912001 2025-07-13,10:54:57.000,194,11055782,4685,0,1752404096,13109.236776289988,27583.896253829997,53267.27831640001 2025-07-13,10:54:58.000,194,11055768,4645,0,1752404097,13109.331084629994,28506.063440430007,53267.18748384 2025-07-13,10:54:59.000,194,11055814,4445,0,1752404098,13109.39844772999,31734.092688720004,53267.138574000004 2025-07-13,10:55:00.000,194,11055759,5405,0,1752404099,13109.358029869989,27583.656583410004,53267.09665128 2025-07-13,10:55:01.000,194,11055718,4565,0,1752404100,13109.270457839993,26661.41185638,53267.03376720001 2025-07-13,10:55:02.000,194,11055798,4725,0,1752404101,13109.095313780002,26200.144985699997,53266.970883120004 2025-07-13,10:55:03.000,194,11055830,4805,0,1752404102,13109.001005439997,32195.10579072,53266.83812784 2025-07-13,10:55:04.000,194,11055795,4845,0,1752404103,13108.812388760001,31733.83187091,53266.81017936 2025-07-13,10:55:05.000,194,11055799,4245,0,1752404104,13108.643981009991,28966.759331580004,53266.67742408001 2025-07-13,10:55:06.000,194,11055755,5044,0,1752404105,13108.657453629996,28966.681791149997,53266.59357864 2025-07-13,10:55:07.000,194,11055778,4485,0,1752404106,13108.684398869991,26199.686792249995,53266.49575896 2025-07-13,10:55:08.000,194,11055780,4525,0,1752404107,13108.697871489996,28044.296081520006,53266.39095216001 2025-07-13,10:55:09.000,194,11055824,4645,0,1752404108,13108.677662559996,26660.805631199997,53266.30710672 2025-07-13,10:55:10.000,194,11055776,4445,0,1752404109,13108.65071732,34039.475409570005,53266.27217112001 2025-07-13,10:55:11.000,194,11055785,5005,0,1752404110,13108.59009053,28505.570001329994,53266.21627416 2025-07-13,10:55:12.000,194,11055801,5005,0,1752404111,13108.515991119995,31733.571053099993,53266.202299920005 2025-07-13,10:55:13.000,194,11055778,4525,0,1752404112,13108.495782189995,26660.798582069998,53266.12544160001 2025-07-13,10:55:14.000,194,11055774,4645,0,1752404113,13108.50925481,29427.694893149994,53266.10448024001 2025-07-13,10:55:15.000,194,11055793,5125,0,1752404114,13108.42841909,28505.34442917,53266.05557040001 2025-07-13,10:55:16.000,194,11055824,4685,0,1752404115,13108.38800123,33116.99806125001,53266.04159616 2025-07-13,10:55:17.000,194,11055792,4845,0,1752404116,13108.354319679995,30350.165192340006,53266.04858328 2025-07-13,10:55:18.000,194,11055763,5085,0,1752404117,13108.42841909,28505.682787409998,53266.06954464 2025-07-13,10:55:19.000,194,11055814,4765,0,1752404118,13108.46883695,28044.613292370006,53266.0206348 2025-07-13,10:55:20.000,194,11055748,4605,0,1752404119,13108.44862802,26199.94761006,53266.00666056001 2025-07-13,10:55:21.000,194,11055767,5205,0,1752404120,13108.515991119995,33117.188387760005,53266.06255752 2025-07-13,10:55:22.000,194,11055767,4925,0,1752404121,13108.59009053,28044.585095849994,53266.06255752 2025-07-13,10:55:23.000,194,11055767,4725,0,1752404122,13108.56314528999,32195.239724190003,53265.93678936001 2025-07-13,10:55:24.000,194,11055815,5125,0,1752404123,13108.63050839,28506.15507912,53265.964737840004 2025-07-13,10:55:25.000,194,11055808,4565,0,1752404124,13108.812388760001,29889.913396379998,53265.95775072001 2025-07-13,10:55:26.000,194,11055849,5005,0,1752404125,13109.014478060002,25278.393697770007,53265.94377648 2025-07-13,10:55:27.000,194,11055804,4565,0,1752404126,13109.162676879998,29890.167165060004,53265.8808924 2025-07-13,10:55:28.000,194,11055827,5044,0,1752404127,13109.250248909993,26662.123818509994,53265.88787952001 2025-07-13,10:55:29.000,194,11055778,4725,0,1752404128,13109.344557249999,30351.483379650002,53265.90884088001 2025-07-13,10:55:30.000,194,11055782,4685,0,1752404129,13109.391711419994,29429.189308710003,53265.90884088001 2025-07-13,10:55:31.000,194,11055757,4845,0,1752404130,13109.492756069994,25278.61926993,53265.94377648 2025-07-13,10:55:32.000,194,11055762,4645,0,1752404131,13109.52643762,26661.933491999996,53265.985699200006 2025-07-13,10:55:33.000,194,11055775,5125,0,1752404132,13109.432129279994,31734.677766509994,53265.90884088001 2025-07-13,10:55:34.000,194,11055767,5205,0,1752404133,13109.331084629994,31273.509583649997,53265.83896968001 2025-07-13,10:55:35.000,194,11055732,3965,0,1752404134,13109.216567359988,30812.411892090007,53265.95775072001 2025-07-13,10:55:36.000,194,11055756,4925,0,1752404135,13109.203094739998,30812.34844992,53265.964737840004 2025-07-13,10:55:37.000,194,11055782,4525,0,1752404136,13109.317612009989,30351.081579239995,53265.8808924 2025-07-13,10:55:38.000,194,11055808,4445,0,1752404137,13109.391711419994,30350.898301859997,53265.92980224001 2025-07-13,10:55:39.000,194,11055809,5125,0,1752404138,13109.573591789995,30350.841908820003,53265.87390528 2025-07-13,10:55:40.000,194,11055768,4565,0,1752404139,13109.78241739999,29428.470297449996,53265.83198256 2025-07-13,10:55:41.000,194,11055748,4525,0,1752404140,13109.82283525999,29889.617332919996,53265.866918160005 2025-07-13,10:55:42.000,194,11055773,4925,0,1752404141,13109.8497805,32195.542836780005,53265.818008320006 2025-07-13,10:55:43.000,194,11055744,4565,0,1752404142,13109.944088839991,27122.939544869994,53265.866918160005 2025-07-13,10:55:44.000,194,11055752,4965,0,1752404143,13110.051869800001,30812.50353078,53265.76909848001 2025-07-13,10:55:45.000,194,11055783,4405,0,1752404144,13110.105760279992,28506.78950082,53265.76211136001 2025-07-13,10:55:46.000,194,11055799,5005,0,1752404145,13110.038397179997,29890.294049400007,53265.74115000001 2025-07-13,10:55:47.000,194,11055764,4285,0,1752404146,13109.977770389996,28045.698858389995,53265.7062144 2025-07-13,10:55:48.000,194,11055769,5005,0,1752404147,13109.896934669996,32657.303146560007,53265.66429168 2025-07-13,10:55:49.000,194,11055771,4965,0,1752404148,13109.755472159995,33579.57607010999,53265.65730456 2025-07-13,10:55:50.000,194,11055787,4925,0,1752404149,13109.58032809999,29428.984883940007,53265.59442048001 2025-07-13,10:55:51.000,194,11055781,5285,0,1752404150,13109.364766179999,29890.019133330003,53265.61538184 2025-07-13,10:55:52.000,194,11055768,4605,0,1752404151,13109.128995329993,25739.378603250007,53265.566472 2025-07-13,10:55:53.000,194,11055765,5285,0,1752404152,13108.859542929997,28967.351458499994,53265.482626560006 2025-07-13,10:55:54.000,194,11055726,4565,0,1752404153,13108.643981009991,30350.792564910007,53265.37781976 2025-07-13,10:55:55.000,194,11055769,5325,0,1752404154,13108.435155399995,30811.770421260007,53265.30096144 2025-07-13,10:55:56.000,194,11055794,4885,0,1752404155,13108.293692889994,31272.896309339994,53265.27301296 2025-07-13,10:55:57.000,194,11055768,4525,0,1752404156,13108.125285139999,28044.888208439996,53265.196154640005 2025-07-13,10:55:58.000,194,11055791,5085,0,1752404157,13107.835623810002,32656.647577469994,53265.10532208 2025-07-13,10:55:59.000,194,11055779,4885,0,1752404158,13107.545962479991,28967.323261979996,53265.0075024 2025-07-13,10:56:00.000,194,11055777,4845,0,1752404159,13107.236092219995,31272.9808989,53264.88173424001 2025-07-13,10:56:01.000,194,11055755,4925,0,1752404160,13107.00032136999,31733.838920039998,53264.81885016 2025-07-13,10:56:02.000,194,11055794,4765,0,1752404161,13106.804968379998,25738.624346340002,53264.67910776 2025-07-13,10:56:03.000,194,11055795,5205,0,1752404162,13106.798232069988,31272.466312410004,53264.63718504001 2025-07-13,10:56:04.000,194,11055773,5285,0,1752404163,13106.811704689993,30811.38271911,53264.53237824 2025-07-13,10:56:15.000,194,11055761,5125,0,1752404174,13104.736921209995,30347.719144229995,53263.41443904001 2025-07-13,10:56:16.000,194,11055807,5005,0,1752404175,13104.696503349995,29886.600305279993,53263.26770952 2025-07-13,10:56:17.000,194,11055812,4525,0,1752404176,13104.615667629994,26197.424021519997,53263.113992880004 2025-07-13,10:56:18.000,194,11055773,5285,0,1752404177,13104.58198607999,28502.982970619996,53263.02316032 2025-07-13,10:56:19.000,194,11055814,4525,0,1752404178,13104.635876559994,27119.414979869995,53262.89040504001 2025-07-13,10:56:20.000,194,11055824,4805,0,1752404179,13104.736921209995,28502.898381060004,53262.8065596 2025-07-13,10:56:21.000,194,11055803,4925,0,1752404180,13104.74365751999,29425.22769765,53262.582971760006 2025-07-13,10:56:22.000,194,11055830,4645,0,1752404181,13104.80428430999,27580.773489240004,53262.47117784 2025-07-13,10:56:23.000,194,11055830,4605,0,1752404182,13104.76386644999,28042.209539040006,53262.38733240001 2025-07-13,10:56:24.000,194,11055732,4525,0,1752404183,13104.716712279995,25736.657639070007,53262.23361576 2025-07-13,10:56:25.000,194,11055800,4004,0,1752404184,13104.68303072999,30809.521748789994,53262.058937760004 2025-07-13,10:56:26.000,194,11055775,4925,0,1752404185,13104.588722389999,24353.63948046,53261.99605368 2025-07-13,10:56:27.000,194,11055791,5044,0,1752404186,13104.487677739999,26198.403850589995,53261.90522112001 2025-07-13,10:56:28.000,194,11055837,4925,0,1752404187,13104.54156821999,30348.95274198,53261.85631128 2025-07-13,10:56:29.000,194,11055843,4925,0,1752404188,13104.716712279995,27582.27495393,53261.80740144 2025-07-13,10:56:30.000,194,11055831,5445,0,1752404189,13104.91206527,29888.313243869998,53261.77945296 2025-07-13,10:56:31.000,194,11055751,5125,0,1752404190,13105.080473019996,31733.063515739996,53261.70958176 2025-07-13,10:56:32.000,194,11055812,4645,0,1752404191,13105.343189109997,28966.279990740004,53261.744517360006 2025-07-13,10:56:33.000,194,11055810,4805,0,1752404192,13105.680004609989,26199.510563999997,53261.772465840004 2025-07-13,10:56:34.000,194,11055783,5165,0,1752404193,13105.90230283999,28966.420973340006,53261.83534992001 2025-07-13,10:56:35.000,194,11055787,5165,0,1752404194,13106.09091952,32194.534811189995,53261.82137568 2025-07-13,10:56:36.000,194,11055799,4925,0,1752404195,13106.205436789991,32194.506614669997,53261.70958176 2025-07-13,10:56:37.000,194,11055803,5205,0,1752404196,13106.306481439991,33577.87722978,53261.793427200006 2025-07-13,10:56:38.000,194,11055826,4485,0,1752404197,13106.400789779997,27121.58611191,53261.80740144 2025-07-13,10:56:39.000,194,11055783,5125,0,1752404198,13106.441207639997,26199.284991840002,53261.85631128 2025-07-13,10:56:40.000,194,11055783,5044,0,1752404199,13106.481625499997,28966.195401179997,53261.85631128 2025-07-13,10:56:41.000,194,11055823,4965,0,1752404200,13106.495098120002,28505.16820092,53261.8283628 2025-07-13,10:56:42.000,194,11055826,4605,0,1752404201,13106.474889190002,28966.576054200006,53261.772465840004 2025-07-13,10:56:43.000,194,11055802,4605,0,1752404202,13106.501834429997,24354.957667769995,53261.744517360006 2025-07-13,10:56:44.000,194,11055781,4925,0,1752404203,13106.461416569997,28966.724085930007,53261.70958176 2025-07-13,10:56:45.000,194,11055779,5165,0,1752404204,13106.326690369991,28967.006051129996,53261.723556000004 2025-07-13,10:56:46.000,194,11055774,4725,0,1752404205,13106.23238203,29428.287020069998,53261.6886204 2025-07-13,10:56:47.000,194,11055814,4605,0,1752404206,13106.27279989,28044.782471490005,53261.59778784001 2025-07-13,10:56:48.000,194,11055802,4645,0,1752404207,13106.326690369991,27583.494453420004,53261.576826480006 2025-07-13,10:56:49.000,194,11055816,4765,0,1752404208,13106.420998709997,29889.046353390004,53261.5139424 2025-07-13,10:56:50.000,194,11055805,4925,0,1752404209,13106.495098120002,30350.115848429996,53261.5139424 2025-07-13,10:56:51.000,194,11055796,4525,0,1752404210,13106.562461219997,31272.395821109996,53261.47900680001 2025-07-13,10:56:52.000,194,11055804,4845,0,1752404211,13106.636560630002,30811.1923926,53261.39516136 2025-07-13,10:56:53.000,194,11055805,5085,0,1752404212,13106.724132659998,32655.801681869998,53261.39516136 2025-07-13,10:56:54.000,194,11055786,4645,0,1752404213,13106.771286829993,28505.393773079995,53261.29734168 2025-07-13,10:56:55.000,194,11055791,5085,0,1752404214,13106.811704689993,26199.78548007,53261.32529016 2025-07-13,10:56:56.000,194,11055784,4845,0,1752404215,13106.865595169998,31733.838920039998,53261.20650912 2025-07-13,10:56:57.000,194,11055807,5205,0,1752404216,13106.858858859989,29428.019153129993,53261.14362504001 2025-07-13,10:56:58.000,194,11055797,5044,0,1752404217,13106.690451109993,26661.158087699994,53261.13663792 2025-07-13,10:56:59.000,194,11055803,4925,0,1752404218,13106.481625499997,33117.71002338,53261.101702320004 2025-07-13,10:57:00.000,194,11055780,4685,0,1752404219,13106.205436789991,29889.701922480002,53260.9899084 2025-07-13,10:57:01.000,194,11055804,4445,0,1752404220,13105.875357599994,29889.56798901,53260.934011440004 2025-07-13,10:57:02.000,194,11055757,5325,0,1752404221,13105.673268299994,30350.411911889998,53260.85715312001 2025-07-13,10:57:03.000,194,11055758,4725,0,1752404222,13105.552014719993,28044.35952369,53260.836191760005 2025-07-13,10:57:04.000,194,11055743,5044,0,1752404223,13105.464442689998,25738.356479399998,53260.7453592 2025-07-13,10:57:05.000,194,11055772,5005,0,1752404224,13105.525069479998,28966.237695959993,53260.68247512 2025-07-13,10:57:06.000,194,11055758,4645,0,1752404225,13105.491387929993,26660.255799060003,53260.64055240001 2025-07-13,10:57:07.000,194,11055747,5285,0,1752404226,13105.329716489992,32194.14710904,53260.57766832 2025-07-13,10:57:08.000,194,11055785,5205,0,1752404227,13105.073736710001,30810.854034360003,53260.50779712 2025-07-13,10:57:09.000,194,11055798,4565,0,1752404228,13104.91206527,28044.21149196,53260.43792592 2025-07-13,10:57:10.000,194,11055774,4605,0,1752404229,13104.77060276,29889.208483380004,53260.402990320006 2025-07-13,10:57:11.000,194,11055815,5125,0,1752404230,13104.54156821999,29428.230627030003,53260.35408048001 2025-07-13,10:57:12.000,194,11055794,4525,0,1752404231,13104.251906889993,28044.754274969993,53260.263247920004 2025-07-13,10:57:13.000,194,11055742,4605,0,1752404232,13104.002663419997,24816.37961931,53260.214338080004 2025-07-13,10:57:14.000,194,11055813,5165,0,1752404233,13103.827519359991,29427.659647499997,53260.13747976001 2025-07-13,10:57:15.000,194,11055757,5285,0,1752404234,13103.67258423,25277.005019160002,53260.067608560006 2025-07-13,10:57:16.000,194,11055790,4685,0,1752404235,13103.497440169995,29888.242752570004,53259.948827520006 2025-07-13,10:57:17.000,194,11055740,4845,0,1752404236,13103.349241349999,32193.50563821,53259.9069048 2025-07-13,10:57:18.000,194,11055777,5044,0,1752404237,13103.207778839998,30348.494548529998,53259.88594344 2025-07-13,10:57:19.000,194,11055801,5125,0,1752404238,13103.099997879988,34959.795724109994,53259.760175280004 2025-07-13,10:57:20.000,194,11055729,5125,0,1752404239,13102.972007989993,31731.91450755,53259.68331696001 2025-07-13,10:57:21.000,194,11055783,4965,0,1752404240,13102.844018099997,32654.363659349998,53259.62043288 2025-07-13,10:57:22.000,194,11055765,4925,0,1752404241,13102.742973449996,30348.720120690006,53259.58549728001 2025-07-13,10:57:23.000,194,11055800,4685,0,1752404242,13102.776655000001,34037.77656924,53259.5226132 2025-07-13,10:57:24.000,194,11055775,5205,0,1752404243,13102.790127619992,27581.44315659,53259.452742 2025-07-13,10:57:25.000,194,11055774,4765,0,1752404244,13102.769918689992,26659.02220131,53259.424793520004 2025-07-13,10:57:26.000,194,11055764,4725,0,1752404245,13102.810336549992,28964.503609980005,53259.396845040006 2025-07-13,10:57:27.000,194,11055757,5044,0,1752404246,13102.972007989993,25275.158147099995,53259.30601248 2025-07-13,10:57:28.000,194,11055832,4725,0,1752404247,13103.113470499993,29886.649649190003,53259.35492232 2025-07-13,10:57:29.000,194,11055749,5405,0,1752404248,13103.133679429993,34037.0857545,53259.278064000006 2025-07-13,10:57:30.000,194,11055760,4605,0,1752404249,13103.073052639993,32653.729237649997,53259.20120568001 2025-07-13,10:57:31.000,194,11055807,4965,0,1752404250,13102.965271679997,28964.806722570007,53259.14530872 2025-07-13,10:57:32.000,194,11055781,4925,0,1752404251,13102.790127619992,25275.834863580007,53259.09639888 2025-07-13,10:57:33.000,194,11055792,4605,0,1752404252,13102.5745657,25737.249765989996,53259.0684504 2025-07-13,10:57:34.000,194,11055781,4845,0,1752404253,13102.41289426,31732.245816659997,53258.9985792 2025-07-13,10:57:35.000,194,11055749,4725,0,1752404254,13102.24448650999,30809.853057900007,53258.928708 2025-07-13,10:57:36.000,194,11055822,4645,0,1752404255,13102.14344185999,29887.418004360006,53258.85184968 2025-07-13,10:57:37.000,194,11055776,4525,0,1752404256,13102.042397209989,30809.578141830003,53258.81691408001 2025-07-13,10:57:38.000,194,11055810,4565,0,1752404257,13102.076078759994,32192.920560419996,53258.726081520006 2025-07-13,10:57:39.000,194,11055793,5085,0,1752404258,13102.217541269994,28503.800669699995,53258.69813304001 2025-07-13,10:57:40.000,194,11055797,5165,0,1752404259,13102.439839499995,27120.415956330005,53258.656210320005 2025-07-13,10:57:41.000,194,11055817,5285,0,1752404260,13102.59477463,32193.146132580005,53258.62826184001 2025-07-13,10:57:42.000,194,11055787,5085,0,1752404261,13102.749709759992,29426.35555845,53258.57935200001 2025-07-13,10:57:43.000,194,11055807,5245,0,1752404262,13102.844018099997,31732.168276230004,53258.55140352001 2025-07-13,10:57:44.000,194,11055772,4485,0,1752404263,13103.113470499993,31270.92255294,53258.4745452 2025-07-13,10:57:45.000,194,11055751,5405,0,1752404264,13103.376186589994,28043.125925939996,53258.46755808 2025-07-13,10:57:46.000,194,11055779,5245,0,1752404265,13103.60522112999,27582.380690880003,53258.45358384 2025-07-13,10:57:47.000,194,11055780,4565,0,1752404266,13103.68605684999,26199.355483139996,53258.390699760006 2025-07-13,10:57:48.000,194,11055837,5085,0,1752404267,13103.71300209,31733.408923109993,53258.45358384 2025-07-13,10:57:49.000,194,11055800,4605,0,1752404268,13103.71300209,29427.603254460002,53258.41166112001 2025-07-13,10:57:50.000,194,11055754,4645,0,1752404269,13103.66584791999,29888.884223400004,53258.39768688 2025-07-13,10:57:51.000,194,11055802,4645,0,1752404270,13103.699529469995,25738.617297210003,53258.34178992001 2025-07-13,10:57:52.000,194,11055753,5205,0,1752404271,13103.820783049996,29428.082595300002,53258.26493160001 2025-07-13,10:57:53.000,194,11055801,5125,0,1752404272,13103.982454489997,30350.644533180006,53258.250957360004 2025-07-13,10:57:54.000,194,11055789,5044,0,1752404273,13104.231697959993,29428.470297449996,53258.24397024001 2025-07-13,10:57:55.000,194,11055784,4645,0,1752404274,13104.420314639989,29889.687824220004,53258.18807328 2025-07-13,10:57:56.000,194,11055828,4605,0,1752404275,13104.555040839994,34040.15917518,53258.223008880006 2025-07-13,10:57:57.000,194,11055795,4925,0,1752404276,13104.64934918,28967.217525030006,53258.18108616 2025-07-13,10:57:58.000,194,11055773,5125,0,1752404277,13104.74365751999,30350.56699275,53258.18108616 2025-07-13,10:57:59.000,194,11055801,4245,0,1752404278,13105.006373609991,26200.081543530003,53258.12518920001 2025-07-13,10:58:00.000,194,11055817,5005,0,1752404279,13105.228671839992,28044.648538020003,53258.12518920001 2025-07-13,10:58:01.000,194,11055791,4965,0,1752404280,13105.504860549998,31272.635491530003,53258.21602176001 2025-07-13,10:58:02.000,194,11055814,4805,0,1752404281,13105.659795679989,26661.09464553,53258.19506040001 2025-07-13,10:58:03.000,194,11055784,4445,0,1752404282,13105.82820343,26660.974810319996,53258.229996 2025-07-13,10:58:04.000,194,11055839,4925,0,1752404283,13105.875357599994,29888.870125140005,53258.25794448 2025-07-13,10:58:05.000,194,11055853,5125,0,1752404284,13106.04376534999,27582.74019651,53258.31384144001 2025-07-13,10:58:06.000,194,11055767,5005,0,1752404285,13106.198700479996,31271.824841580004,53258.34178992001 2025-07-13,10:58:07.000,194,11055757,5245,0,1752404286,13106.373844540001,31271.634515070007,53258.43262248001 2025-07-13,10:58:08.000,194,11055814,4445,0,1752404287,13106.636560630002,25276.314204420007,53258.404674 2025-07-13,10:58:09.000,194,11055750,4685,0,1752404288,13106.919485649989,28042.836911610008,53258.488519440005 2025-07-13,10:58:10.000,194,11055797,5085,0,1752404289,13107.276510079995,28503.5891958,53258.50249368 2025-07-13,10:58:11.000,194,11055778,4765,0,1752404290,13107.566171409992,25736.460263429995,53258.558390640006 2025-07-13,10:58:12.000,194,11055793,5044,0,1752404291,13107.795205950002,28503.25083756,53258.656210320005 2025-07-13,10:58:13.000,194,11055794,4445,0,1752404292,13107.916459530003,31269.992067779996,53258.705120160004 2025-07-13,10:58:14.000,194,11055789,4004,0,1752404293,13108.004031559998,29425.340483730004,53258.81691408001 2025-07-13,10:58:15.000,194,11055781,5445,0,1752404294,13108.084867279998,31269.681906059996,53258.872811040004 2025-07-13,10:58:16.000,194,11055785,4885,0,1752404295,13108.26001133999,25274.728150170005,53258.88678528001 2025-07-13,10:58:17.000,194,11055827,5125,0,1752404296,13108.637244699996,29425.150157220007,53258.90774664 2025-07-13,10:58:18.000,194,11055748,4445,0,1752404297,13108.940378649997,32192.159254380007,53259.04748904 2025-07-13,10:58:19.000,194,11055812,4525,0,1752404298,13109.081841159998,26197.54385673,53259.159282960005 2025-07-13,10:58:20.000,194,11055774,4605,0,1752404299,13108.940378649997,28964.785575179994,53259.12434736 2025-07-13,10:58:21.000,194,11055793,4925,0,1752404300,13108.677662559996,29426.137035420004,53259.1732572 2025-07-13,10:58:22.000,194,11055770,4685,0,1752404301,13108.42168277999,29887.368660449996,53259.25011552001 2025-07-13,10:58:23.000,194,11055721,5165,0,1752404302,13108.105076209999,29887.347513059998,53259.27107688001 2025-07-13,10:58:24.000,194,11055737,4845,0,1752404303,13107.694161300002,31731.90040929,53259.257102640004 2025-07-13,10:58:25.000,194,11055785,5285,0,1752404304,13107.316927939995,32193.05449389,53259.208192800004 2025-07-13,10:58:26.000,194,11055754,4525,0,1752404305,13107.135047569995,24353.498497859997,53259.15229584001 2025-07-13,10:58:27.000,194,11055736,4645,0,1752404306,13107.034002919994,26659.233675209995,53259.12434736 2025-07-13,10:58:28.000,194,11055707,4925,0,1752404307,13106.946430889999,30809.44420836,53259.061463280006 2025-07-13,10:58:29.000,194,11055734,4565,0,1752404308,13106.804968379998,30348.050453339994,53258.96364360001 2025-07-13,10:58:30.000,194,11055737,4965,0,1752404309,13106.623088009997,34498.40901822,53258.87979816 2025-07-13,10:58:31.000,194,11055765,5365,0,1752404310,13106.495098120002,26197.818772800005,53258.78197848 2025-07-13,10:58:32.000,194,11055776,4605,0,1752404311,13106.555724910002,29887.072596989994,53258.754030000004 2025-07-13,10:58:33.000,194,11055709,5165,0,1752404312,13106.508570739992,27581.365616159994,53258.64223608 2025-07-13,10:58:34.000,194,11055744,4405,0,1752404313,13106.501834429997,31270.534850790005,53258.57236488 2025-07-13,10:58:35.000,194,11055717,5125,0,1752404314,13106.562461219997,28503.391820160003,53258.558390640006 2025-07-13,10:58:36.000,194,11055718,4565,0,1752404315,13106.447943949992,24353.068500930007,53258.45358384 2025-07-13,10:58:37.000,194,11055737,4605,0,1752404316,13106.225645719991,29886.973909170003,53258.48153232001 2025-07-13,10:58:38.000,194,11055758,4645,0,1752404317,13106.04376534999,30348.1350429,53258.43262248001 2025-07-13,10:58:39.000,194,11055721,5125,0,1752404318,13105.875357599994,33114.784634430005,53258.38371264001 2025-07-13,10:58:40.000,194,11055716,4325,0,1752404319,13105.78104925999,24813.856030769995,53258.32781568 2025-07-13,10:58:41.000,194,11055731,5085,0,1752404320,13105.700213539989,28964.108858699998,53258.26493160001 2025-07-13,10:58:42.000,194,11055775,4925,0,1752404321,13105.733895089994,31269.717151710007,53258.18108616 2025-07-13,10:58:43.000,194,11055781,4925,0,1752404322,13105.88209390999,25735.741252170003,53258.21602176001 2025-07-13,10:58:44.000,194,11055789,5165,0,1752404323,13106.07071059,34036.03543413,53258.153137680005 2025-07-13,10:58:45.000,194,11055784,3885,0,1752404324,13106.333426680001,28040.926597380007,53258.16711192 2025-07-13,10:58:46.000,194,11055821,5044,0,1752404325,13106.481625499997,29424.001149029995,53258.1601248 2025-07-13,10:58:47.000,194,11055758,4765,0,1752404326,13106.683714799998,32651.586302130003,53258.18807328 2025-07-13,10:58:48.000,194,11055780,4645,0,1752404327,13106.865595169998,28962.269035770005,53258.20903464 2025-07-13,10:58:49.000,194,11055778,4845,0,1752404328,13107.04747554,32190.072711900008,53258.27890584 2025-07-13,10:58:50.000,194,11055797,5165,0,1752404329,13107.28324638999,29884.196551949994,53258.27890584 2025-07-13,10:58:51.000,194,11055769,5165,0,1752404330,13107.512280930001,32189.81894322,53258.25794448 2025-07-13,10:58:52.000,194,11055794,4445,0,1752404331,13107.801942259997,27117.532862160006,53258.36275128001 2025-07-13,10:58:53.000,194,11055806,4565,0,1752404332,13107.990558939993,33573.478572659995,53258.4745452 2025-07-13,10:58:54.000,194,11055775,5165,0,1752404333,13107.977086319988,34495.71625056,53258.48153232001 2025-07-13,10:58:55.000,194,11055833,4245,0,1752404334,13107.842360119997,27578.531865900004,53258.67018456 2025-07-13,10:58:56.000,194,11055869,5285,0,1752404335,13107.741315469997,32650.916634780006,53258.66319744 2025-07-13,10:58:57.000,194,11055810,4805,0,1752404336,13107.667216059992,33572.92874052,53258.6841588 2025-07-13,10:58:58.000,194,11055784,4685,0,1752404337,13107.566171409992,25272.127021199994,53258.76800424001 2025-07-13,10:58:59.000,194,11055776,4445,0,1752404338,13107.39102735,33572.11809057,53258.823901200005 2025-07-13,10:59:00.000,194,11055806,4605,0,1752404339,13107.30345531999,29421.801820470006,53258.893772400006 2025-07-13,10:59:01.000,194,11055739,5125,0,1752404340,13107.28324638999,26655.053541119996,53258.95665648 2025-07-13,10:59:02.000,194,11055754,4645,0,1752404341,13107.26977377,33571.99825536,53258.893772400006 2025-07-13,10:59:03.000,194,11055789,4965,0,1752404342,13107.135047569995,28960.816914990006,53258.94966936 2025-07-13,10:59:04.000,194,11055845,5125,0,1752404343,13106.959903509989,30805.29227079,53258.86582392001 2025-07-13,10:59:06.000,194,11055790,4765,0,1752404345,13106.724132659998,28038.332517539995,53258.872811040004 2025-07-13,10:59:07.000,194,11055770,4565,0,1752404346,13106.791495759993,30343.898515769994,53258.823901200005 2025-07-13,10:59:08.000,194,11055768,4965,0,1752404347,13106.892540409994,28038.29727189,53258.73306864 2025-07-13,10:59:09.000,194,11055792,4685,0,1752404348,13106.939694579989,31266.2842254,53258.76800424001 2025-07-13,10:59:10.000,194,11055792,4725,0,1752404349,13106.858858859989,29421.68903439,53258.64922320001 2025-07-13,10:59:11.000,194,11055791,5205,0,1752404350,13106.751077899993,29882.744431169995,53258.586339120004 2025-07-13,10:59:12.000,194,11055828,4805,0,1752404351,13106.737605279988,27577.234825980006,53258.656210320005 2025-07-13,10:59:13.000,194,11055675,5165,0,1752404352,13106.650033249993,30805.235877750005,53258.558390640006 2025-07-13,10:59:14.000,194,11055667,5125,0,1752404353,13106.697187420003,34033.24397865,53258.49550656 2025-07-13,10:59:15.000,194,11055682,4605,0,1752404354,13106.737605279988,27577.418103360003,53258.5444164 2025-07-13,10:59:16.000,194,11055672,4004,0,1752404355,13106.703923729998,34033.11709431,53258.4745452 2025-07-13,10:59:17.000,194,11055703,5005,0,1752404356,13106.623088009997,33110.773679460006,53258.46755808 2025-07-13,10:59:18.000,194,11055720,4725,0,1752404357,13106.481625499997,31727.177492190007,53258.439609600005 2025-07-13,10:59:19.000,194,11055681,5125,0,1752404358,13106.286272509991,23887.98805092,53258.488519440005 2025-07-13,10:59:20.000,194,11055687,5005,0,1752404359,13106.016820109995,27576.840074699998,53258.44659672 2025-07-13,10:59:21.000,194,11055660,4685,0,1752404360,13105.733895089994,31726.874379600005,53258.488519440005 2025-07-13,10:59:22.000,194,11055687,5085,0,1752404361,13105.417288520002,27115.552056629997,53258.43262248001 2025-07-13,10:59:23.000,194,11055677,5085,0,1752404362,13105.114154570001,27115.460417940005,53258.404674 2025-07-13,10:59:24.000,194,11055712,4605,0,1752404363,13104.898592649995,28498.78168914,53258.39768688 2025-07-13,10:59:25.000,194,11055680,4485,0,1752404364,13104.72344858999,30804.559161269994,53258.38371264001 2025-07-13,10:59:26.000,194,11055675,5085,0,1752404365,13104.501150359989,28960.168395030007,53258.34877704 2025-07-13,10:59:27.000,194,11055670,4645,0,1752404366,13104.359687849988,32649.260089229996,53258.34877704 2025-07-13,10:59:28.000,194,11055708,4565,0,1752404367,13104.292324749993,30804.81292995,53258.27890584 2025-07-13,10:59:29.000,194,11055676,4685,0,1752404368,13104.292324749993,27115.967955300002,53258.30685432 2025-07-13,10:59:30.000,194,11055653,5165,0,1752404369,13104.265379509998,30804.946863420002,53258.26493160001 2025-07-13,10:59:31.000,194,11055676,4645,0,1752404370,13104.238434270002,31266.023407589993,53258.27890584 2025-07-13,10:59:32.000,194,11055707,4965,0,1752404371,13104.231697959993,28960.358721540004,53258.25794448 2025-07-13,10:59:33.000,194,11055691,5005,0,1752404372,13104.265379509998,28037.93776626,53258.2998672 2025-07-13,10:59:34.000,194,11055681,5125,0,1752404373,13104.251906889993,31265.854228469994,53258.29288008001 2025-07-13,10:59:35.000,194,11055698,4645,0,1752404374,13104.292324749993,28960.309377629994,53258.29288008001 2025-07-13,10:59:36.000,194,11055709,4325,0,1752404375,13104.575249769994,27577.241875110005,53258.30685432 2025-07-13,10:59:37.000,194,11055635,5285,0,1752404376,13104.87164741,23427.35560194,53258.320828560005 2025-07-13,10:59:38.000,194,11055703,4885,0,1752404377,13104.99290099,30805.835053799994,53258.38371264001 2025-07-13,10:59:39.000,194,11055684,4925,0,1752404378,13105.006373609991,31267.257005339998,53258.39768688 2025-07-13,10:59:40.000,194,11055676,4525,0,1752404379,13104.959219439996,26656.258942350003,53258.46057096001 2025-07-13,10:59:41.000,194,11055704,4445,0,1752404380,13104.86491109999,27578.842027620005,53258.488519440005 2025-07-13,10:59:42.000,194,11055671,5285,0,1752404381,13104.82449323999,34035.104948969994,53258.49550656 2025-07-13,10:59:43.000,194,11055683,4605,0,1752404382,13104.78407537999,30346.118991719995,53258.56537776 2025-07-13,10:59:44.000,194,11055706,4645,0,1752404383,13104.72344858999,28501.64363592,53258.52345504 2025-07-13,10:59:45.000,194,11055683,4965,0,1752404384,13104.595458699994,29423.895412080004,53258.6142876 2025-07-13,10:59:46.000,194,11055602,4645,0,1752404385,13104.575249769994,29884.986054509995,53258.56537776 2025-07-13,10:59:47.000,194,11055700,4565,0,1752404386,13104.656085489994,29423.831969909996,53258.60031336001 2025-07-13,10:59:48.000,194,11055661,5085,0,1752404387,13104.757130139995,28962.776573130002,53258.62826184001 2025-07-13,10:59:49.000,194,11055696,4725,0,1752404388,13104.83122955,28962.995096159997,53258.66319744 2025-07-13,10:59:50.000,194,11055651,5005,0,1752404389,13104.84470216999,33113.459397989995,53258.64922320001 2025-07-13,10:59:51.000,194,11055660,4725,0,1752404390,13104.83122955,28963.29115962,53258.69813304001 2025-07-13,10:59:52.000,194,11055694,4645,0,1752404391,13104.84470216999,28502.15117328,53258.69813304001 2025-07-13,10:59:53.000,194,11055727,4925,0,1752404392,13104.90532895999,30807.83700672,53258.754030000004 2025-07-13,10:59:54.000,194,11055732,4765,0,1752404393,13104.96595574999,33574.69807215,53258.83088832 2025-07-13,10:59:55.000,194,11055744,4285,0,1752404394,13104.979428369996,27579.920544509994,53258.86582392001 2025-07-13,10:59:56.000,194,11055703,5245,0,1752404395,13105.087209329991,31269.230761740007,53258.872811040004 2025-07-13,10:59:57.000,194,11055686,4605,0,1752404396,13105.073736710001,30808.267003650006,53258.823901200005 2025-07-13,10:59:58.000,194,11055697,5005,0,1752404397,13105.067000399991,28502.658710639997,53258.80293984 2025-07-13,10:59:59.000,194,11055544,4725,0,1752404398,13105.235408150002,32653.0595703,53258.84486256001 2025-07-13,11:00:00.000,194,11055683,5245,0,1752404399,13105.430761139993,25735.94567694,53258.79595272001 2025-07-13,11:00:01.000,194,11055681,5245,0,1752404400,13105.787785569999,27580.65365403,53258.872811040004 2025-07-13,11:00:02.000,194,11055681,5165,0,1752404401,13106.04376534999,23430.591152609995,53258.81691408001 2025-07-13,11:00:03.000,194,11055725,5125,0,1752404402,13106.16501892999,27119.66874855,53258.93569512001 2025-07-13,11:00:04.000,194,11055735,4925,0,1752404403,13106.117864759995,25736.206494750004,53258.93569512001 2025-07-13,11:00:05.000,194,11055681,5125,0,1752404404,13106.02355641999,29886.586207019995,53258.97063072 2025-07-13,11:00:06.000,194,11055690,5005,0,1752404405,13106.037029039995,26658.6908922,53258.88678528001 2025-07-13,11:00:07.000,194,11055731,5085,0,1752404406,13106.158282619996,32653.764483299994,53258.928708 2025-07-13,11:00:08.000,194,11055685,4925,0,1752404407,13106.25259096,27581.161191389998,53258.928708 2025-07-13,11:00:09.000,194,11055695,4805,0,1752404408,13106.299745129996,30809.014211429996,53258.90075952 2025-07-13,11:00:10.000,194,11055680,4565,0,1752404409,13106.16501892999,28502.961823229998,53258.921720880004 2025-07-13,11:00:11.000,194,11055704,4685,0,1752404410,13105.94945701,28963.92558132,53258.91473376001 2025-07-13,11:00:12.000,194,11055659,5044,0,1752404411,13105.666531989998,28964.052465660003,53258.88678528001 2025-07-13,11:00:13.000,194,11055636,4725,0,1752404412,13105.343189109997,27580.710047069995,53258.73306864 2025-07-13,11:00:14.000,194,11055652,4365,0,1752404413,13105.01310992,23891.597205480008,53258.69114592 2025-07-13,11:00:15.000,194,11055657,5044,0,1752404414,13104.635876559994,31269.738299100005,53258.53044216001 2025-07-13,11:00:16.000,194,11055633,4365,0,1752404415,13104.393369399993,28041.680854289996,53258.46755808 2025-07-13,11:00:17.000,194,11055637,4925,0,1752404416,13104.326006299998,30347.373736859998,53258.39768688 2025-07-13,11:00:18.000,194,11055651,5044,0,1752404417,13104.292324749993,31730.906481960003,53258.27890584 2025-07-13,11:00:19.000,194,11055635,4925,0,1752404418,13104.204752719997,32653.285142459994,53258.16711192 2025-07-13,11:00:20.000,194,11055645,4965,0,1752404419,13104.063290209997,31269.77354475,53257.985446800005 2025-07-13,11:00:21.000,194,11055650,4605,0,1752404420,13103.800574119996,33114.411030539995,53257.88064000001 2025-07-13,11:00:22.000,194,11055643,5044,0,1752404421,13103.6523753,34036.578217140006,53257.75487184 2025-07-13,11:00:23.000,194,11055660,4765,0,1752404422,13103.46375861999,31269.63961128,53257.58718096 2025-07-13,11:00:24.000,194,11055659,5165,0,1752404423,13103.389659209999,29886.184406610002,53257.47538704001 2025-07-13,11:00:25.000,194,11055677,5044,0,1752404424,13103.281878249989,29886.135062700007,53257.328657519996 2025-07-13,11:00:26.000,194,11055716,5125,0,1752404425,13103.275141939994,28963.650665249996,53257.16795376001 2025-07-13,11:00:27.000,194,11055668,4885,0,1752404426,13103.44354968999,32191.729257450002,53257.05615984 2025-07-13,11:00:28.000,194,11055641,5085,0,1752404427,13103.64563898999,29424.90343767,53256.90244320001 2025-07-13,11:00:29.000,194,11055676,4565,0,1752404428,13103.800574119996,29886.085718789996,53256.825584879996 2025-07-13,11:00:30.000,194,11055682,4525,0,1752404429,13103.908355079991,29424.839995500006,53256.73475232001 2025-07-13,11:00:31.000,194,11055649,5165,0,1752404430,13104.043081279997,31730.342551559996,53256.75571368001 2025-07-13,11:00:32.000,194,11055647,5285,0,1752404431,13104.224961649998,26657.696964870003,53256.643919760005 2025-07-13,11:00:33.000,194,11055688,4605,0,1752404432,13104.440523569989,31269.132073920002,53256.546100080006 2025-07-13,11:00:34.000,194,11055679,5085,0,1752404433,13104.62914025,29424.621472469997,53256.46924176001 2025-07-13,11:00:35.000,194,11055634,4605,0,1752404434,13104.84470216999,31269.16731957,53256.46225464 2025-07-13,11:00:36.000,194,11055636,5085,0,1752404435,13105.147836119992,28502.186418929996,53256.476228880005 2025-07-13,11:00:37.000,194,11055621,5205,0,1752404436,13105.444233759998,24813.038331689997,53256.37142208001 2025-07-13,11:00:38.000,194,11055638,4685,0,1752404437,13105.599168889989,28502.059534590007,53256.308538000005 2025-07-13,11:00:39.000,194,11055562,4685,0,1752404438,13105.686740919999,29424.191475540007,53256.357447840004 2025-07-13,11:00:40.000,194,11055602,4045,0,1752404439,13105.592432579993,27579.638579310005,53256.378409200006 2025-07-13,11:00:41.000,194,11055580,4045,0,1752404440,13105.491387929993,31729.99009506,53256.31552512 2025-07-13,11:00:42.000,194,11055647,5085,0,1752404441,13105.376870660002,31268.871256109996,53256.210718320006 2025-07-13,11:00:43.000,194,11055641,5005,0,1752404442,13105.262353389997,32191.094835750002,53256.24565392 2025-07-13,11:00:44.000,194,11055616,4485,0,1752404443,13105.141099809996,28040.82790956,53256.25264104001 2025-07-13,11:00:45.000,194,11055607,4525,0,1752404444,13105.060264089996,29885.479493609993,53256.16180848001 2025-07-13,11:00:46.000,194,11055628,4805,0,1752404445,13104.86491109999,30807.808810200004,53256.16180848001 2025-07-13,11:00:47.000,194,11055647,5205,0,1752404446,13104.568513459999,23890.814752050006,53256.043027440006 2025-07-13,11:00:48.000,194,11055601,5125,0,1752404447,13104.224961649998,31730.356649819994,53256.01507896001 2025-07-13,11:00:49.000,194,11055635,5165,0,1752404448,13103.928564009992,29424.57212856,53255.99411760001 2025-07-13,11:00:50.000,194,11055659,5165,0,1752404449,13103.598484819995,27579.730217999997,53255.805465360005 2025-07-13,11:00:51.000,194,11055641,5165,0,1752404450,13103.113470499993,31729.80681768,53255.69367144 2025-07-13,11:00:52.000,194,11055697,5044,0,1752404451,13102.742973449996,26196.056490300005,53255.65873584001 2025-07-13,11:00:53.000,194,11055680,4685,0,1752404452,13102.51393891,29885.049496680003,53255.53296768001 2025-07-13,11:00:54.000,194,11055692,4605,0,1752404453,13102.45331212,28962.776573130002,53255.40719952 2025-07-13,11:00:55.000,194,11055642,4605,0,1752404454,13102.540884149996,29424.142131629997,53255.23252152 2025-07-13,11:00:56.000,194,11055697,4405,0,1752404455,13102.736237140001,29885.55703404,53255.07880488001 2025-07-13,11:00:57.000,194,11055712,4605,0,1752404456,13102.857490720002,33113.73431406,53255.00194656 2025-07-13,11:00:58.000,194,11055671,5125,0,1752404457,13102.844018099997,31269.47043216,53254.92508824 2025-07-13,11:00:59.000,194,11055684,4805,0,1752404458,13102.830545479992,24352.575061829994,53254.78534584 2025-07-13,11:01:00.000,194,11055612,4845,0,1752404459,13102.742973449996,27580.82988228,53254.74342312001 2025-07-13,11:01:01.000,194,11055675,5285,0,1752404460,13102.601510939996,30348.00815856,53254.67355192001 2025-07-13,11:01:02.000,194,11055661,4925,0,1752404461,13102.439839499995,30348.276025500003,53254.58970648 2025-07-13,11:01:03.000,194,11055695,5165,0,1752404462,13102.33205854,28964.968852560007,53254.54778376 2025-07-13,11:01:04.000,194,11055611,5125,0,1752404463,13102.20406864999,27120.423005460005,53254.463938320005 2025-07-13,11:01:05.000,194,11055625,5125,0,1752404464,13102.062606139989,30348.579138090005,53254.31720880001 2025-07-13,11:01:06.000,194,11055650,3885,0,1752404465,13101.968297799998,29426.278018020006,53254.21938912001 2025-07-13,11:01:07.000,194,11055660,4885,0,1752404466,13101.820098980003,25736.981899050006,53254.10060808001 2025-07-13,11:01:08.000,194,11055695,5044,0,1752404467,13101.799890050002,28503.828866220007,53253.97483992001 2025-07-13,11:01:09.000,194,11055710,4685,0,1752404468,13101.826835289998,28042.61133945,53253.88400736001 2025-07-13,11:01:10.000,194,11055690,4445,0,1752404469,13101.894198389993,27581.45020572,53253.80714904001 2025-07-13,11:01:11.000,194,11055687,5085,0,1752404470,13101.988506729998,30348.431106360003,53253.70932936 2025-07-13,11:01:12.000,194,11055691,5285,0,1752404471,13102.136705549994,27120.521693279996,53253.55561272 2025-07-13,11:01:13.000,194,11055692,4725,0,1752404472,13102.217541269994,28965.19442472,53253.527664240006 2025-07-13,11:01:14.000,194,11055662,4445,0,1752404473,13102.28490436999,27581.78151483,53253.49272864 2025-07-13,11:01:15.000,194,11055703,5285,0,1752404474,13102.30511329999,28042.858059000006,53253.36696048 2025-07-13,11:01:16.000,194,11055673,5285,0,1752404475,13102.399421639995,24353.519645249995,53253.31805064 2025-07-13,11:01:17.000,194,11055659,5005,0,1752404476,13102.47352105,31270.59124383,53253.2691408 2025-07-13,11:01:18.000,194,11055679,5044,0,1752404477,13102.49372998,31731.498608880007,53253.22721808 2025-07-13,11:01:19.000,194,11055673,4885,0,1752404478,13102.500466289996,29886.52276485,53253.171321120004 2025-07-13,11:01:20.000,194,11055688,4605,0,1752404479,13102.53414784,31269.526825199995,53253.15734688 2025-07-13,11:01:21.000,194,11055660,4605,0,1752404480,13102.648665109991,27118.935639029994,53253.14337264001 2025-07-13,11:01:22.000,194,11055691,5245,0,1752404481,13102.736237140001,31729.99009506,53253.08747568 2025-07-13,11:01:23.000,194,11055683,4885,0,1752404482,13102.945062749997,28040.6728287,53253.05254008 2025-07-13,11:01:24.000,194,11055677,5125,0,1752404483,13103.180833599989,34957.688034239996,53252.93375904 2025-07-13,11:01:25.000,194,11055680,4605,0,1752404484,13103.56480326999,29424.022296420007,53252.89882344001 2025-07-13,11:01:26.000,194,11055609,4285,0,1752404485,13104.009399729992,28962.9809979,53252.87087496 2025-07-13,11:01:27.000,194,11055710,4685,0,1752404486,13104.305797369998,31729.96894767,53252.94074616 2025-07-13,11:01:28.000,194,11055625,5044,0,1752404487,13104.487677739999,28502.073632850006,53252.93375904 2025-07-13,11:01:29.000,194,11055591,4925,0,1752404488,13104.534831909994,31730.102881140003,53252.97568176001 2025-07-13,11:01:30.000,194,11055608,3765,0,1752404489,13104.480941429989,24812.939643870006,53253.024591600006 2025-07-13,11:01:31.000,194,11055651,5285,0,1752404490,13104.373160469993,29424.240819450002,53253.04555296001 2025-07-13,11:01:32.000,194,11055666,4805,0,1752404491,13104.319269989988,30807.51274674,53252.97568176001 2025-07-13,11:01:33.000,194,11055683,4965,0,1752404492,13104.487677739999,30346.133089979994,53253.073501440005 2025-07-13,11:01:34.000,194,11055656,4645,0,1752404493,13104.7301849,31268.166343110002,53253.073501440005 2025-07-13,11:01:35.000,194,11055664,4004,0,1752404494,13105.03331885,27117.730237800002,53253.06651432001 2025-07-13,11:01:36.000,194,11055739,5525,0,1752404495,13105.262353389997,32651.233845630006,53253.03856584 2025-07-13,11:01:37.000,194,11055666,3965,0,1752404496,13105.403815899997,28039.833982230004,53253.171321120004 2025-07-13,11:01:38.000,194,11055676,4725,0,1752404497,13105.491387929993,32651.191550849995,53253.20625672 2025-07-13,11:01:39.000,194,11055645,5165,0,1752404498,13105.693477229994,33573.605457,53253.17830824 2025-07-13,11:01:40.000,194,11055650,4965,0,1752404499,13105.94945701,28040.038407,53253.31106352001 2025-07-13,11:01:41.000,194,11055659,5165,0,1752404500,13106.25259096,27117.878269530003,53253.29708928 2025-07-13,11:01:42.000,194,11055634,4845,0,1752404501,13106.474889190002,27118.167283860006,53253.3739476 2025-07-13,11:01:43.000,194,11055614,4685,0,1752404502,13106.609615389993,36341.185533690004,53253.46478016 2025-07-13,11:01:44.000,194,11055633,5285,0,1752404503,13106.616351700002,30807.569139779996,53253.51369 2025-07-13,11:01:45.000,194,11055641,5605,0,1752404504,13106.569197529992,31268.723224379995,53253.527664240006 2025-07-13,11:01:46.000,194,11055665,5285,0,1752404505,13106.373844540001,28040.933646510006,53253.625483920005 2025-07-13,11:01:47.000,194,11055573,5285,0,1752404506,13106.11112845,28963.368700050007,53253.625483920005 2025-07-13,11:01:48.000,194,11055611,5044,0,1752404507,13105.855148669994,24351.87014883,53253.56259984 2025-07-13,11:01:49.000,194,11055609,5044,0,1752404508,13105.673268299994,29885.317363619994,53253.61150968 2025-07-13,11:01:50.000,194,11055593,4245,0,1752404509,13105.552014719993,34496.35067226,53253.5835612 2025-07-13,11:01:51.000,194,11055591,5245,0,1752404510,13105.444233759998,28040.115947430008,53253.576574080005 2025-07-13,11:01:52.000,194,11055601,5165,0,1752404511,13105.403815899997,30806.850128520004,53253.5835612 2025-07-13,11:01:53.000,194,11055622,5125,0,1752404512,13105.343189109997,28962.424116630005,53253.59753544001 2025-07-13,11:01:54.000,194,11055597,5285,0,1752404513,13105.228671839992,29423.648692529998,53253.457793040005 2025-07-13,11:01:55.000,194,11055605,4405,0,1752404514,13105.060264089996,30807.19553589,53253.42984456001 2025-07-13,11:01:56.000,194,11055608,4925,0,1752404515,13104.82449323999,26196.014195519994,53253.339012000004 2025-07-13,11:01:57.000,194,11055592,4885,0,1752404516,13104.64261286999,27118.498592970005,53253.29708928 2025-07-13,11:01:58.000,194,11055689,4325,0,1752404517,13104.615667629994,34958.012294219996,53253.25516656 2025-07-13,11:01:59.000,194,11055583,4125,0,1752404518,13104.74365751999,30346.739315159997,53253.22721808 2025-07-13,11:02:00.000,194,11055627,5285,0,1752404519,13104.9322742,34497.16132221,53253.15734688 2025-07-13,11:02:01.000,194,11055628,4004,0,1752404520,13105.282562319997,36341.770611479995,53253.10843704 2025-07-13,11:02:02.000,194,11055685,5325,0,1752404521,13105.720422469989,25274.368644539994,53253.10144992 2025-07-13,11:02:03.000,194,11055632,3845,0,1752404522,13106.12460106999,28963.347552659994,53253.073501440005 2025-07-13,11:02:04.000,194,11055642,3885,0,1752404523,13106.394053470001,28963.143127889998,53253.05254008 2025-07-13,11:02:05.000,194,11055637,4285,0,1752404524,13106.447943949992,27579.54694062,53253.10843704 2025-07-13,11:02:06.000,194,11055644,5085,0,1752404525,13106.306481439991,25734.881258309993,53253.04555296001 2025-07-13,11:02:07.000,194,11055654,4765,0,1752404526,13106.016820109995,28040.602337400007,53253.01760448001 2025-07-13,11:02:08.000,194,11055635,5125,0,1752404527,13105.605905199998,28040.327421330003,53253.03157872 2025-07-13,11:02:09.000,194,11055682,4165,0,1752404528,13105.100681949996,28501.277081160006,53253.003630240004 2025-07-13,11:02:10.000,194,11055658,4685,0,1752404529,13104.656085489994,29423.331481679998,53253.01061736 2025-07-13,11:02:11.000,194,11055635,5085,0,1752404530,13104.211489029993,29423.105909520003,53252.8848492 2025-07-13,11:02:12.000,194,11055685,5085,0,1752404531,13103.935300320001,28961.965923180003,53252.738119680005 2025-07-13,11:02:13.000,194,11055672,4645,0,1752404532,13103.61195744,28961.930677530007,53252.58440304 2025-07-13,11:02:14.000,194,11055662,3965,0,1752404533,13103.302087179989,32189.741402789994,53252.451647760005 2025-07-13,11:02:15.000,194,11055633,5205,0,1752404534,13103.025898469998,33111.79580331,53252.235047040005 2025-07-13,11:02:16.000,194,11055612,4925,0,1752404535,13102.763182379997,33111.591378540004,53252.018446320006 2025-07-13,11:02:17.000,194,11055657,4405,0,1752404536,13102.500466289996,30344.737362240005,53251.9066524 2025-07-13,11:02:18.000,194,11055638,3885,0,1752404537,13102.27143175,27578.130065489997,53251.71800016 2025-07-13,11:02:19.000,194,11055671,4925,0,1752404538,13102.19059603,29883.98507805,53251.564283520005 2025-07-13,11:02:20.000,194,11055638,3765,0,1752404539,13102.177123409994,30806.490622890007,53251.38960552001 2025-07-13,11:02:21.000,194,11055651,3965,0,1752404540,13102.10302399999,34956.97607211,53251.19396616 2025-07-13,11:02:22.000,194,11055640,4645,0,1752404541,13102.10302399999,25734.32437704,53251.061210880005 2025-07-13,11:02:23.000,194,11055691,5365,0,1752404542,13102.022188279989,28039.791687449993,53250.91448136001 2025-07-13,11:02:24.000,194,11055655,5325,0,1752404543,13102.028924589998,30345.343587420008,53250.676919280006 2025-07-13,11:02:25.000,194,11055679,5125,0,1752404544,13102.035660899994,33573.217754850004,53250.655957920004 2025-07-13,11:02:26.000,194,11055678,4805,0,1752404545,13101.975034109993,29422.894435619994,53250.49525416 2025-07-13,11:02:27.000,194,11055651,5085,0,1752404546,13101.914407319993,27578.25694983,53250.320576160004 2025-07-13,11:02:28.000,194,11055701,5005,0,1752404547,13101.927879939998,34033.977088169995,53250.26467920001 2025-07-13,11:02:29.000,194,11055663,5085,0,1752404548,13102.035660899994,25272.197512500003,53250.23673072 2025-07-13,11:02:30.000,194,11055693,5044,0,1752404549,13102.257959129995,24349.684918529994,53249.90134896 2025-07-13,11:02:31.000,194,11055724,4685,0,1752404550,13102.439839499995,33110.67499164,53249.89436184 2025-07-13,11:02:32.000,194,11055675,5165,0,1752404551,13102.581302009996,32649.140254020007,53249.768593680004 2025-07-13,11:02:33.000,194,11055668,4645,0,1752404552,13102.628456179991,27115.255993169994,53249.719683840005 2025-07-13,11:02:34.000,194,11055646,4565,0,1752404553,13102.628456179991,30342.8481954,53249.670774000006 2025-07-13,11:02:35.000,194,11055687,5005,0,1752404554,13102.5745657,30342.601475849995,53249.51007024 2025-07-13,11:02:36.000,194,11055652,4805,0,1752404555,13102.500466289996,31264.585385069993,53249.3912892 2025-07-13,11:02:37.000,194,11055678,4765,0,1752404556,13102.655401420001,31725.443406210004,53249.286482400006 2025-07-13,11:02:38.000,194,11055668,4645,0,1752404557,13102.931590129992,27114.07173933,53249.27250816 2025-07-13,11:02:39.000,194,11055684,4645,0,1752404558,13103.457022309994,30802.789829639994,53249.167701360006 2025-07-13,11:02:40.000,194,11055731,5285,0,1752404559,13103.942036629996,29880.495758699995,53249.146740000004 2025-07-13,11:02:41.000,194,11055739,5085,0,1752404560,13104.474205119994,32186.061756929994,53249.15372712 2025-07-13,11:02:42.000,194,11055722,4805,0,1752404561,13104.88512002999,35875.12525461,53249.06289456 2025-07-13,11:02:43.000,194,11055677,4885,0,1752404562,13105.120890879996,26191.96094577,53249.048920320005 2025-07-13,11:02:44.000,194,11055677,5205,0,1752404563,13105.296034940002,26192.172419669994,53249.12577864 2025-07-13,11:02:45.000,194,11055683,5245,0,1752404564,13105.504860549998,31725.570290550007,53249.15372712 2025-07-13,11:02:46.000,194,11055656,4045,0,1752404565,13105.592432579993,28958.666930339998,53249.097830160004 2025-07-13,11:02:47.000,194,11055695,4965,0,1752404566,13105.558751029988,34030.86842184,53249.16071424001 2025-07-13,11:02:48.000,194,11055705,5085,0,1752404567,13105.289298629992,35414.041661309995,53249.23757256001 2025-07-13,11:02:49.000,194,11055654,4805,0,1752404568,13104.90532895999,31724.6891493,53249.34237936 2025-07-13,11:02:50.000,194,11055656,4725,0,1752404569,13104.453996189994,32646.391093319995,53249.25853392001 2025-07-13,11:02:51.000,194,11055672,4485,0,1752404570,13104.022872349997,27573.752555760002,53249.216611200005 2025-07-13,11:02:52.000,194,11055726,4685,0,1752404571,13103.6523753,35412.272329679996,53249.286482400006 2025-07-13,11:02:53.000,194,11055734,4765,0,1752404572,13103.214515149994,30339.83116776,53249.216611200005 2025-07-13,11:02:54.000,194,11055709,4885,0,1752404573,13102.790127619992,29878.479707520004,53249.13276576 2025-07-13,11:02:55.000,194,11055677,5205,0,1752404574,13102.43310319,29417.06480511,53249.13276576 2025-07-13,11:02:56.000,194,11055557,4445,0,1752404575,13102.10302399999,31261.060820069993,53249.04193320001 2025-07-13,11:02:57.000,194,11055656,4645,0,1752404576,13101.820098980003,31721.770809480004,53248.94411352001 2025-07-13,11:02:58.000,194,11055715,5485,0,1752404577,13101.591064439992,27110.349798690004,53248.85328096001 2025-07-13,11:02:59.000,194,11055761,4965,0,1752404578,13101.449601929991,30337.709379630003,53248.74148704 2025-07-13,11:03:00.000,194,11055694,4485,0,1752404579,13101.35529359,27570.954051149994,53248.60174464 2025-07-13,11:03:01.000,194,11055683,5165,0,1752404580,13101.0925775,26648.582439780002,53248.51091208 2025-07-13,11:03:02.000,194,11055672,4685,0,1752404581,13100.614299489993,28492.761732119994,53248.33623408 2025-07-13,11:03:03.000,194,11055735,5245,0,1752404582,13100.04844944999,29875.984315499998,53248.24540152 2025-07-13,11:03:04.000,194,11055715,5325,0,1752404583,13099.482599409988,27570.57339813,53248.042775040005 2025-07-13,11:03:05.000,194,11055685,4885,0,1752404584,13099.071684499992,27570.531103350004,53247.8890584 2025-07-13,11:03:06.000,194,11055634,3965,0,1752404585,13098.883067819996,30336.969220979998,53247.72835464001 2025-07-13,11:03:07.000,194,11055672,4605,0,1752404586,13098.85612258,29414.625806130003,53247.52572816 2025-07-13,11:03:08.000,194,11055675,5085,0,1752404587,13098.95716723,24803.677087050004,53247.39996 2025-07-13,11:03:09.000,194,11055688,4885,0,1752404588,13099.024530329996,28492.571405609997,53247.21829488 2025-07-13,11:03:10.000,194,11055735,5165,0,1752404589,13098.950430919991,29414.879574809995,53247.12746232001 2025-07-13,11:03:11.000,194,11055691,4965,0,1752404590,13098.883067819996,33564.7940445,53247.00169416 2025-07-13,11:03:12.000,194,11055682,4645,0,1752404591,13098.76855054999,29876.097101580002,53246.84797752 2025-07-13,11:03:13.000,194,11055684,4605,0,1752404592,13098.579933869994,30337.180694880008,53246.81304192001 2025-07-13,11:03:14.000,194,11055700,4645,0,1752404593,13098.317217779993,24803.853315300003,53246.71522224 2025-07-13,11:03:15.000,194,11055679,5325,0,1752404594,13098.027556449997,24342.530051580005,53246.64535104001 2025-07-13,11:03:16.000,194,11055641,5325,0,1752404595,13097.778312980001,27569.93897643,53246.484647280005 2025-07-13,11:03:17.000,194,11055683,5445,0,1752404596,13097.47517903,28953.260247629994,53246.351892 2025-07-13,11:03:18.000,194,11055655,4125,0,1752404597,13097.145099839989,34486.517135910006,53246.22612384 2025-07-13,11:03:19.000,194,11055663,4885,0,1752404598,13096.868911129997,28492.557307349998,53246.05144584001 2025-07-13,11:03:20.000,194,11055657,4845,0,1752404599,13096.585986109996,28953.929914980006,53245.862793600005 2025-07-13,11:03:21.000,194,11055694,4485,0,1752404600,13096.35695157,30798.56740077,53245.63221864 2025-07-13,11:03:22.000,194,11055682,4885,0,1752404601,13096.161598579994,28954.48679625,53245.49946336001 2025-07-13,11:03:23.000,194,11055691,5044,0,1752404602,13096.094235479999,32182.4596515,53245.29683688 2025-07-13,11:03:24.000,194,11055695,4205,0,1752404603,13096.121180719994,33566.06993703,53245.08722328001 2025-07-13,11:03:25.000,194,11055692,3965,0,1752404604,13096.26937953999,31721.82720252,53244.96844224001 2025-07-13,11:03:26.000,194,11055684,3885,0,1752404605,13096.47146883999,30799.800998520004,53244.77979000001 2025-07-13,11:03:27.000,194,11055708,3885,0,1752404606,13096.680294450001,32183.319645359996,53244.640047600005 2025-07-13,11:03:28.000,194,11055670,4485,0,1752404607,13096.996901019993,22961.38696155,53244.535240799996 2025-07-13,11:03:29.000,194,11055711,4365,0,1752404608,13097.124890909989,27572.50485975,53244.38152416 2025-07-13,11:03:30.000,194,11055715,4325,0,1752404609,13097.158572459994,20656.131125040003,53244.2906916 2025-07-13,11:03:31.000,194,11055733,5044,0,1752404610,13097.131627219998,26189.54309418,53244.15793632001 2025-07-13,11:03:32.000,194,11055697,4845,0,1752404611,13097.003637329988,28956.298422659995,53244.08107800001 2025-07-13,11:03:33.000,194,11055654,4725,0,1752404612,13096.943010540002,27573.096986670003,53243.98325832 2025-07-13,11:03:34.000,194,11055714,5005,0,1752404613,13096.922801610002,30800.858368019995,53243.94133560001 2025-07-13,11:03:35.000,194,11055700,4645,0,1752404614,13096.754393859992,30800.689188899996,53243.8365288 2025-07-13,11:03:36.000,194,11055725,4365,0,1752404615,13096.552304559991,24806.087889510003,53243.71076064 2025-07-13,11:03:37.000,194,11055655,5165,0,1752404616,13096.39063311999,22961.492698500006,53243.68979928 2025-07-13,11:03:38.000,194,11055663,5125,0,1752404617,13096.323270019995,31722.398182050005,53243.64787656 2025-07-13,11:03:39.000,194,11055688,4645,0,1752404618,13096.41757836,28033.687140869995,53243.48717280001 2025-07-13,11:03:40.000,194,11055711,5085,0,1752404619,13096.660085520001,27572.772726690004,53243.396340240004 2025-07-13,11:03:41.000,194,11055718,4725,0,1752404620,13096.788075409997,28495.327615439994,53243.33345616 2025-07-13,11:03:42.000,194,11055672,4725,0,1752404621,13096.754393859992,24806.672967299994,53243.207688 2025-07-13,11:03:43.000,194,11055681,5405,0,1752404622,13096.767866479997,23423.309401320003,53243.08890696 2025-07-13,11:03:44.000,194,11055681,5044,0,1752404623,13096.848702199997,34489.79498136,53243.11685544 2025-07-13,11:03:45.000,194,11055655,5205,0,1752404624,13097.003637329988,32184.320621820007,53243.00506152001 2025-07-13,11:03:46.000,194,11055665,5405,0,1752404625,13097.24614448999,21578.989126379995,53242.963138800005 2025-07-13,11:03:47.000,194,11055701,5245,0,1752404626,13097.42802485999,32184.419309639998,53242.90724184001 2025-07-13,11:03:48.000,194,11055692,4565,0,1752404627,13097.67053201999,26650.817013990003,53242.9282032 2025-07-13,11:03:49.000,194,11055699,5245,0,1752404628,13097.798521910001,32183.74259316,53242.86531912001 2025-07-13,11:03:50.000,194,11055693,4765,0,1752404629,13097.859148700001,30800.280339360004,53242.87230624 2025-07-13,11:03:51.000,194,11055743,5125,0,1752404630,13097.933248109992,26189.261128979997,53242.85833200001 2025-07-13,11:03:52.000,194,11055668,4805,0,1752404631,13098.047765379997,28955.847278340007,53242.87230624 2025-07-13,11:03:53.000,194,11055682,4605,0,1752404632,13098.182491580003,29877.795941909993,53242.90025472 2025-07-13,11:03:54.000,194,11055656,4605,0,1752404633,13098.243118369988,28033.31353698,53242.88628048001 2025-07-13,11:03:55.000,194,11055676,4605,0,1752404634,13098.344163019989,28033.30648785,53242.893267600004 2025-07-13,11:03:56.000,194,11055681,5205,0,1752404635,13098.539516009994,25727.832128309994,53242.893267600004 2025-07-13,11:03:57.000,194,11055656,4525,0,1752404636,13098.69445114,25728.008356560007,53242.90724184001 2025-07-13,11:03:58.000,194,11055690,4485,0,1752404637,13098.862858889996,29878.014464940003,53242.90724184001 2025-07-13,11:03:59.000,194,11055685,5085,0,1752404638,13099.038002950001,30339.154451280003,53242.98410016001 2025-07-13,11:04:00.000,194,11055668,4605,0,1752404639,13099.213147009992,28494.827127209996,53242.963138800005 2025-07-13,11:04:01.000,194,11055693,5205,0,1752404640,13099.516280959993,31722.75768768,53242.98410016001 2025-07-13,11:04:02.000,194,11055672,4645,0,1752404641,13099.75205181,27573.075839280005,53243.04698424 2025-07-13,11:04:03.000,194,11055686,4685,0,1752404642,13099.97435004,30801.020498009995,53243.01903576 2025-07-13,11:04:04.000,194,11055724,4805,0,1752404643,13100.04844944999,28956.55219134,53243.05397136001 2025-07-13,11:04:05.000,194,11055673,5005,0,1752404644,13100.08886730999,30339.640841250002,53243.1378168 2025-07-13,11:04:06.000,194,11055656,3845,0,1752404645,13099.97435004,28956.143341799994,53243.16576528 2025-07-13,11:04:07.000,194,11055684,4645,0,1752404646,13099.778997049994,28494.897618510004,53243.228649360004 2025-07-13,11:04:08.000,194,11055689,5165,0,1752404647,13099.603852989989,29417.107099889996,53243.298520560005 2025-07-13,11:04:09.000,194,11055709,5125,0,1752404648,13099.415236309993,30339.20379519,53243.28454632 2025-07-13,11:04:10.000,194,11055635,5325,0,1752404649,13099.267037489997,30800.280339360004,53243.33345616 2025-07-13,11:04:11.000,194,11055603,5245,0,1752404650,13098.88980412999,30800.15345502,53243.36839176001 2025-07-13,11:04:12.000,194,11055679,5044,0,1752404651,13098.499098149994,27572.088961080008,53243.32646904 2025-07-13,11:04:13.000,194,11055652,4725,0,1752404652,13098.189227889998,28032.742557449994,53243.382366 2025-07-13,11:04:14.000,194,11055678,4805,0,1752404653,13097.926511799997,28954.507943639997,53243.33345616 2025-07-13,11:04:15.000,194,11055635,5245,0,1752404654,13097.805258219996,30337.41331617,53243.3124948 2025-07-13,11:04:16.000,194,11055669,5245,0,1752404655,13097.724422499996,29414.9712135,53243.249610720006 2025-07-13,11:04:17.000,194,11055678,4605,0,1752404656,13097.811994529991,37253.35705395001,53243.27057208001 2025-07-13,11:04:18.000,194,11055673,5205,0,1752404657,13097.71768619,28492.606651259994,53243.179739520005 2025-07-13,11:04:19.000,194,11055667,4925,0,1752404658,13097.54927843999,31259.171653230005,53243.15179104001 2025-07-13,11:04:20.000,194,11055654,4725,0,1752404659,13097.273089729999,29415.013508279997,53243.11685544 2025-07-13,11:04:21.000,194,11055696,4605,0,1752404660,13097.044055189988,28492.973206020004,53243.081919840006 2025-07-13,11:04:22.000,194,11055657,5205,0,1752404661,13096.848702199997,33103.999465529996,53242.98410016001 2025-07-13,11:04:23.000,194,11055694,4685,0,1752404662,13096.734184929992,28954.254174960006,53242.963138800005 2025-07-13,11:04:24.000,194,11055668,4605,0,1752404663,13096.707239689997,24804.382000049998,53242.90025472 2025-07-13,11:04:25.000,194,11055641,5285,0,1752404664,13096.680294450001,26648.77276629,53242.80942216 2025-07-13,11:04:26.000,194,11055670,5125,0,1752404665,13096.720712310002,29876.421361560002,53242.7535252 2025-07-13,11:04:27.000,194,11055656,4685,0,1752404666,13096.815020649992,31259.770829279994,53242.73256384 2025-07-13,11:04:28.000,194,11055682,4805,0,1752404667,13096.916065299993,30798.73657989,53242.62076992001 2025-07-13,11:04:29.000,194,11055696,4965,0,1752404668,13097.084473049988,26187.682123859995,53242.69064112001 2025-07-13,11:04:30.000,194,11055676,4765,0,1752404669,13097.33371652,27571.003395060005,53242.62076992001 2025-07-13,11:04:31.000,194,11055672,4485,0,1752404670,13097.53580582,28032.19272531,53242.57186008001 2025-07-13,11:04:32.000,194,11055641,5405,0,1752404671,13097.771576669991,29415.6056352,53242.53692448 2025-07-13,11:04:33.000,194,11055693,5245,0,1752404672,13098.128601099997,33565.5694488,53242.53692448 2025-07-13,11:04:34.000,194,11055681,5165,0,1752404673,13098.519307079994,24804.896586539995,53242.50198888001 2025-07-13,11:04:35.000,194,11055726,4805,0,1752404674,13098.91001305999,25266.417225900004,53242.49500176 2025-07-13,11:04:36.000,194,11055624,3765,0,1752404675,13099.401763690003,30338.999370420002,53242.51596312 2025-07-13,11:04:37.000,194,11055665,4925,0,1752404676,13099.93393218,21578.319459029997,53242.557885840004 2025-07-13,11:04:38.000,194,11055637,4885,0,1752404677,13100.594090559993,25728.24802698,53242.70461536 2025-07-13,11:04:39.000,194,11055746,4645,0,1752404678,13101.260985249995,29878.127251020007,53242.78147368 2025-07-13,11:04:40.000,194,11055666,4845,0,1752404679,13101.793153739993,27111.435364710007,53242.87929336 2025-07-13,11:04:41.000,194,11055672,4605,0,1752404680,13102.33205854,34489.1464614,53242.963138800005 2025-07-13,11:04:42.000,194,11055654,4765,0,1752404681,13102.756446070001,28494.897618510004,53243.17275240001 2025-07-13,11:04:43.000,194,11055676,4805,0,1752404682,13102.992216919993,25728.466550009995,53243.27057208001 2025-07-13,11:04:44.000,194,11055684,4885,0,1752404683,13103.227987769998,25728.72736782,53243.4522372 2025-07-13,11:04:45.000,194,11055698,4925,0,1752404684,13103.47049493,25267.770658859998,53243.54306976 2025-07-13,11:04:46.000,194,11055649,5085,0,1752404685,13103.968981869992,29878.782820110006,53243.69678640001 2025-07-13,11:04:47.000,194,11055659,5085,0,1752404686,13104.373160469993,28495.40515587,53243.850503040005 2025-07-13,11:04:48.000,194,11055712,4605,0,1752404687,13104.817756929995,30339.690185159998,53244.03915528001 2025-07-13,11:04:49.000,194,11055633,4965,0,1752404688,13105.282562319997,31722.842277239994,53244.27671736001 2025-07-13,11:04:50.000,194,11055698,4605,0,1752404689,13105.673268299994,26650.69012965,53244.45838248 2025-07-13,11:04:51.000,194,11055692,4765,0,1752404690,13106.07071059,32645.157495570005,53244.62607336 2025-07-13,11:04:52.000,194,11055719,5085,0,1752404691,13106.394053470001,26650.99324224,53244.84267408 2025-07-13,11:04:53.000,194,11055696,4485,0,1752404692,13106.643296939998,32184.489800940006,53245.06626192001 2025-07-13,11:04:54.000,194,11055696,4685,0,1752404693,13106.784759449998,27573.512885339995,53245.18504296001 2025-07-13,11:04:55.000,194,11055674,4805,0,1752404694,13106.946430889999,30340.091985570005,53245.32478536 2025-07-13,11:04:56.000,194,11055648,4965,0,1752404695,13107.33040056,30801.14033322,53245.55536032 2025-07-13,11:04:57.000,194,11055689,5005,0,1752404696,13107.741315469997,28956.516945690004,53245.75798680001 2025-07-13,11:04:58.000,194,11055671,5005,0,1752404697,13108.212857169994,24345.399047490006,53245.90471632001 2025-07-13,11:04:59.000,194,11055673,5245,0,1752404698,13108.596826839996,27112.119130320003,53246.11432992 2025-07-13,11:05:00.000,194,11055689,5205,0,1752404699,13108.879751859997,27573.393050130006,53246.29599504 2025-07-13,11:05:01.000,194,11055691,5085,0,1752404700,13109.135731640003,29418.03053592,53246.47766016001 2025-07-13,11:05:02.000,194,11055696,4525,0,1752404701,13109.351293559994,27573.92173488,53246.72220936001 2025-07-13,11:05:03.000,194,11055679,5005,0,1752404702,13109.533173929995,28496.448427109994,53246.9457972 2025-07-13,11:05:04.000,194,11055684,4605,0,1752404703,13109.6476912,31724.400134969997,53247.106500960006 2025-07-13,11:05:05.000,194,11055741,5285,0,1752404704,13109.82283525999,25729.84817949,53247.40694712 2025-07-13,11:05:06.000,194,11055600,4004,0,1752404705,13109.74873585,33107.657964,53247.54668952 2025-07-13,11:05:07.000,194,11055688,4605,0,1752404706,13109.56685548,25729.975063830003,53247.7842516 2025-07-13,11:05:08.000,194,11055696,4605,0,1752404707,13109.304139389998,31263.436376879996,53247.972903840004 2025-07-13,11:05:09.000,194,11055681,5044,0,1752404708,13109.021214369997,29880.326579579996,53248.17553032 2025-07-13,11:05:10.000,194,11055681,5085,0,1752404709,13108.792179830001,28035.978108120005,53248.27335000001 2025-07-13,11:05:11.000,194,11055671,5085,0,1752404710,13108.643981009991,27574.845170910005,53248.38514392 2025-07-13,11:05:12.000,194,11055666,4765,0,1752404711,13108.664189939991,30341.403123750002,53248.545847680005 2025-07-13,11:05:13.000,194,11055698,4525,0,1752404712,13108.758498279996,24807.814926360006,53248.70655144001 2025-07-13,11:05:14.000,194,11055690,4525,0,1752404713,13108.906697099992,30341.008372469994,53248.762448400004 2025-07-13,11:05:15.000,194,11055702,4685,0,1752404714,13109.054895920002,29879.875435259994,53248.90219080001 2025-07-13,11:05:16.000,194,11055668,4605,0,1752404715,13109.223303669998,31263.140313419994,53248.96507488 2025-07-13,11:05:17.000,194,11055686,4605,0,1752404716,13109.358029869989,28496.511869280002,53249.048920320005 2025-07-13,11:05:18.000,194,11055650,4645,0,1752404717,13109.533173929995,25268.842126620002,53249.13975288001 2025-07-13,11:05:19.000,194,11055674,4605,0,1752404718,13109.60053702999,27574.394026590002,53249.20263696 2025-07-13,11:05:20.000,194,11055665,5125,0,1752404719,13109.70158167999,32646.539125049996,53249.36334072 2025-07-13,11:05:21.000,194,11055676,4725,0,1752404720,13109.775681089995,33568.91073642,53249.4611604 2025-07-13,11:05:22.000,194,11055669,4845,0,1752404721,13109.78241739999,26652.473559539998,53249.48910888 2025-07-13,11:05:23.000,194,11055674,4605,0,1752404722,13109.715054299995,29880.411169140003,53249.60788992 2025-07-13,11:05:24.000,194,11055703,4965,0,1752404723,13109.6476912,24808.237874159997,53249.72667096 2025-07-13,11:05:25.000,194,11055658,4605,0,1752404724,13109.50622869,28958.32152297,53249.7755808 2025-07-13,11:05:26.000,194,11055606,4004,0,1752404725,13109.512964999994,28958.406112530007,53249.887374720005 2025-07-13,11:05:27.000,194,11055648,4645,0,1752404726,13109.51970130999,29880.580348260002,53249.985194400004 2025-07-13,11:05:28.000,194,11055695,5285,0,1752404727,13109.51970130999,31725.01340928,53250.0900012 2025-07-13,11:05:29.000,194,11055625,5205,0,1752404728,13109.47928344999,32647.406168040005,53250.1598724 2025-07-13,11:05:30.000,194,11055639,5125,0,1752404729,13109.492756069994,28036.302368100005,53250.2996148 2025-07-13,11:05:31.000,194,11055686,4805,0,1752404730,13109.49949237999,27574.950907859995,53250.4044216 2025-07-13,11:05:32.000,194,11055672,4765,0,1752404731,13109.344557249999,30341.41722201,53250.50224128001 2025-07-13,11:05:33.000,194,11055657,5005,0,1752404732,13109.203094739998,28496.751539699995,53250.62102232001 2025-07-13,11:05:34.000,194,11055653,5005,0,1752404733,13108.866279239992,35413.19576571,53250.655957920004 2025-07-13,11:05:35.000,194,11055698,5044,0,1752404734,13108.657453629996,30801.859344480006,53250.73980336 2025-07-13,11:05:36.000,194,11055672,4205,0,1752404735,13108.596826839996,31262.886544740002,53250.78871320001 2025-07-13,11:05:37.000,194,11055613,4925,0,1752404736,13108.576617909996,27112.824043319997,53250.78871320001 2025-07-13,11:05:38.000,194,11055660,4805,0,1752404737,13108.69113518,28496.025479310003,53250.8585844 2025-07-13,11:05:39.000,194,11055666,4725,0,1752404738,13108.751761970001,28956.88350045,53250.90050712 2025-07-13,11:05:40.000,194,11055699,5365,0,1752404739,13108.819125069997,25728.924743459997,53250.942429840004 2025-07-13,11:05:41.000,194,11055618,4685,0,1752404740,13108.798916139996,27572.97715146,53251.03326240001 2025-07-13,11:05:42.000,194,11055690,4605,0,1752404741,13108.731553040001,25728.177535680006,53251.04723664 2025-07-13,11:05:43.000,194,11055663,5044,0,1752404742,13108.59009053,34488.97728228,53251.02627528 2025-07-13,11:05:44.000,194,11055695,5125,0,1752404743,13108.36105598999,30800.082963720008,53251.068198 2025-07-13,11:05:45.000,194,11055618,4645,0,1752404744,13108.152230379994,31722.264248580002,53251.068198 2025-07-13,11:05:46.000,194,11055624,4004,0,1752404745,13107.943404769998,26189.23293246,53250.9284556 2025-07-13,11:05:47.000,194,11055661,5165,0,1752404746,13107.788469639992,26189.409160709998,53250.9284556 2025-07-13,11:05:48.000,194,11055649,5005,0,1752404747,13107.559435099996,29878.261184489995,53250.83762304001 2025-07-13,11:05:49.000,194,11055682,4285,0,1752404748,13107.35060949,26189.289325499994,53250.86557152001 2025-07-13,11:05:50.000,194,11055656,4645,0,1752404749,13107.22261959999,34488.920889240006,53250.91448136001 2025-07-13,11:05:51.000,194,11055646,4725,0,1752404750,13107.04073922999,30800.139356760003,53250.795700320006 2025-07-13,11:05:52.000,194,11055650,4565,0,1752404751,13107.034002919994,31261.392129180007,53250.71185488 2025-07-13,11:05:53.000,194,11055604,4485,0,1752404752,13106.98011243999,29417.23398423,53250.628009440006 2025-07-13,11:05:54.000,194,11055679,5205,0,1752404753,13106.872331479994,29417.403163349998,53250.55115112001 2025-07-13,11:05:55.000,194,11055608,4845,0,1752404754,13106.811704689993,28956.24907875,53250.50224128001 2025-07-13,11:05:56.000,194,11055667,5365,0,1752404755,13106.656769560002,34028.267292870005,53250.439357200004 2025-07-13,11:05:57.000,194,11055682,4605,0,1752404756,13106.400789779997,33105.994369320004,53250.33455040001 2025-07-13,11:05:58.000,194,11055623,5125,0,1752404757,13106.07071059,28495.017453720007,53250.222756480005 2025-07-13,11:05:59.000,194,11055615,5125,0,1752404758,13105.680004609989,33567.31763304,53250.06205272 2025-07-13,11:06:00.000,194,11055664,4725,0,1752404759,13105.322980179997,30800.9711541,53249.90134896 2025-07-13,11:06:01.000,194,11055709,5285,0,1752404760,13105.147836119992,27573.44239404,53249.76160656001 2025-07-13,11:06:02.000,194,11055628,4445,0,1752404761,13105.080473019996,26190.438333690006,53249.5659672 2025-07-13,11:06:03.000,194,11055652,4485,0,1752404762,13104.918801579995,32646.102078990007,53249.53801872 2025-07-13,11:06:04.000,194,11055671,5245,0,1752404763,13104.68303072999,29418.33364851,53249.314430880004 2025-07-13,11:06:05.000,194,11055631,5165,0,1752404764,13104.299061059988,29418.19266591,53249.22359832 2025-07-13,11:06:06.000,194,11055608,4685,0,1752404765,13103.908355079991,28034.77270689,53249.146740000004 2025-07-13,11:06:07.000,194,11055643,5325,0,1752404766,13103.56480326999,30340.3105086,53249.02097184001 2025-07-13,11:06:08.000,194,11055652,4685,0,1752404767,13103.288614559999,38179.04880555,53248.82533248001 2025-07-13,11:06:09.000,194,11055611,4925,0,1752404768,13103.113470499993,28034.540085600005,53248.74847416 2025-07-13,11:06:10.000,194,11055667,5005,0,1752404769,13102.998953230002,31262.08999305,53248.58078328 2025-07-13,11:06:11.000,194,11055677,5205,0,1752404770,13102.998953230002,30339.852315149998,53248.496937840006 2025-07-13,11:06:12.000,194,11055635,4885,0,1752404771,13103.261669319989,31262.386056510004,53248.40610528 2025-07-13,11:06:13.000,194,11055662,4605,0,1752404772,13103.49070386,29879.755600050004,53248.21745304 2025-07-13,11:06:14.000,194,11055637,5125,0,1752404773,13103.72647470999,33108.165501359996,53248.12662048 2025-07-13,11:06:15.000,194,11055688,4805,0,1752404774,13103.787101499991,32186.393066040007,53248.042775040005 2025-07-13,11:06:16.000,194,11055680,4165,0,1752404775,13103.70626577999,30342.157380660006,53248.06373640001 2025-07-13,11:06:17.000,194,11055720,4485,0,1752404776,13103.578275889995,31264.458500730005,53247.93098112 2025-07-13,11:06:18.000,194,11055653,5285,0,1752404777,13103.537858029995,28958.9629938,53247.8890584 2025-07-13,11:06:19.000,194,11055719,5165,0,1752404778,13103.457022309994,29419.95494841,53247.86110992 2025-07-13,11:06:20.000,194,11055698,4645,0,1752404779,13103.43007707,34953.28937712,53247.79123872 2025-07-13,11:06:21.000,194,11055689,5245,0,1752404780,13103.295350869994,34953.106099740005,53247.68643192 2025-07-13,11:06:22.000,194,11055689,5125,0,1752404781,13103.174097289993,33108.40517178,53247.6445092 2025-07-13,11:06:23.000,194,11055640,4645,0,1752404782,13103.079788949988,28958.208736889996,53247.588612240004 2025-07-13,11:06:24.000,194,11055672,4685,0,1752404783,13103.032634779993,29880.361825230008,53247.51175392001 2025-07-13,11:06:25.000,194,11055645,4925,0,1752404784,13102.924853819997,31724.914721459994,53247.42790848 2025-07-13,11:06:26.000,194,11055688,4685,0,1752404785,13102.884435959997,25269.321467460002,53247.30912744 2025-07-13,11:06:27.000,194,11055627,4805,0,1752404786,13102.837281790002,33569.29138944,53247.21829488 2025-07-13,11:06:28.000,194,11055615,5044,0,1752404787,13102.763182379997,29419.221838890007,53247.155410800005 2025-07-13,11:06:29.000,194,11055675,5245,0,1752404788,13102.662137729996,26191.587341880004,53247.036629760005 2025-07-13,11:06:30.000,194,11055711,5165,0,1752404789,13102.520675219996,31264.127191620006,53246.938810080006 2025-07-13,11:06:31.000,194,11055690,4645,0,1752404790,13102.35226747,22503.066627210006,53246.83400328 2025-07-13,11:06:32.000,194,11055678,4645,0,1752404791,13102.16365078999,28036.640726340003,53246.69426088001 2025-07-13,11:06:33.000,194,11055698,4605,0,1752404792,13101.847044219998,24347.781653430007,53246.61740256 2025-07-13,11:06:34.000,194,11055700,4805,0,1752404793,13101.483283479996,28497.949891800003,53246.50560864001 2025-07-13,11:06:35.000,194,11055698,4805,0,1752404794,13101.139731669995,29420.060685360004,53246.47067304 2025-07-13,11:06:36.000,194,11055640,4245,0,1752404795,13100.92416974999,30802.930812239996,53246.34490488 2025-07-13,11:06:37.000,194,11055664,4645,0,1752404796,13100.749025689998,28036.013353770002,53246.30996928001 2025-07-13,11:06:38.000,194,11055674,4645,0,1752404797,13100.546936389997,35413.548222209996,53246.198175360005 2025-07-13,11:06:39.000,194,11055638,4805,0,1752404798,13100.392001259992,27113.338629809994,53246.100355680006 2025-07-13,11:06:40.000,194,11055671,5165,0,1752404799,13100.317901850001,23885.506757159994,53245.96061328 2025-07-13,11:06:41.000,194,11055737,5044,0,1752404800,13100.290956609992,27574.506812670006,53245.911703440004 2025-07-13,11:06:42.000,194,11055678,4605,0,1752404801,13100.223593509996,29880.206744370007,53245.813883760005 2025-07-13,11:06:43.000,194,11055714,4605,0,1752404802,13100.243802439996,28035.978108120005,53245.75099968 2025-07-13,11:06:44.000,194,11055660,4845,0,1752404803,13100.189911959991,26191.6155384,53245.65318 2025-07-13,11:06:45.000,194,11055674,4725,0,1752404804,13100.082130999996,28958.511849479997,53245.5833088 2025-07-13,11:06:46.000,194,11055664,4045,0,1752404805,13099.819414909995,27114.135181499994,53245.52042472001 2025-07-13,11:06:47.000,194,11055702,4565,0,1752404806,13099.529753579998,27575.296315230007,53245.45754064 2025-07-13,11:06:48.000,194,11055678,4685,0,1752404807,13099.226619629997,28497.449403570005,53245.35273384001 2025-07-13,11:06:49.000,194,11055660,4565,0,1752404808,13099.071684499992,30802.89556659,53245.25491416001 2025-07-13,11:06:50.000,194,11055683,5165,0,1752404809,13098.963903539996,34030.614653159995,53245.23395280001 2025-07-13,11:06:51.000,194,11055655,4925,0,1752404810,13099.058211880001,31263.85227555,53245.12215888 2025-07-13,11:06:52.000,194,11055636,4445,0,1752404811,13099.293982729992,28497.16038924,53245.038313439996 2025-07-13,11:06:53.000,194,11055696,5085,0,1752404812,13099.469126789998,31263.668998170004,53245.01036496 2025-07-13,11:06:54.000,194,11055689,5085,0,1752404813,13099.610589299999,30341.367878100005,53245.01735208001 2025-07-13,11:06:55.000,194,11055706,4765,0,1752404814,13099.698161329994,29880.185596979994,53244.8845968 2025-07-13,11:06:56.000,194,11055725,5165,0,1752404815,13099.84636014999,28496.744490569996,53244.86363544 2025-07-13,11:06:57.000,194,11055699,4965,0,1752404816,13099.920459559995,30802.282292279997,53244.84267408 2025-07-13,11:06:58.000,194,11055707,5125,0,1752404817,13100.02824051999,29418.869382389996,53244.8147256 2025-07-13,11:06:59.000,194,11055703,5125,0,1752404818,13100.13602148,31263.048674730002,53244.8845968 2025-07-13,11:07:00.000,194,11055673,5005,0,1752404819,13100.142757789996,27112.95092766,53244.758828640006 2025-07-13,11:07:01.000,194,11055709,4925,0,1752404820,13100.061922069995,32185.34274567,53244.71690592 2025-07-13,11:07:02.000,194,11055659,4925,0,1752404821,13099.630798229999,33568.77680295,53244.737867280004 2025-07-13,11:07:03.000,194,11055695,4965,0,1752404822,13099.078420810001,29879.938877430002,53244.70991880001 2025-07-13,11:07:04.000,194,11055681,4885,0,1752404823,13098.67424221,28957.567266059996,53244.64703472 2025-07-13,11:07:05.000,194,11055672,4445,0,1752404824,13098.350899329998,28957.454479980006,53244.58415064001 2025-07-13,11:07:06.000,194,11055647,4405,0,1752404825,13098.081446930002,27573.837145319994,53244.54921504 2025-07-13,11:07:07.000,194,11055705,5085,0,1752404826,13097.832203459991,28034.652871679995,53244.48633096 2025-07-13,11:07:08.000,194,11055655,4965,0,1752404827,13097.55601475,28956.5662896,53244.31864008 2025-07-13,11:07:09.000,194,11055646,4685,0,1752404828,13097.239408179994,28034.10303954,53244.16492344 2025-07-13,11:07:10.000,194,11055642,4565,0,1752404829,13096.983428400003,33106.142401050005,53244.12998784001 2025-07-13,11:07:11.000,194,11055701,5125,0,1752404830,13096.841965890002,28495.10909241,53243.969284080005 2025-07-13,11:07:12.000,194,11055650,4645,0,1752404831,13096.720712310002,27111.907656420008,53243.92736136 2025-07-13,11:07:13.000,194,11055616,4925,0,1752404832,13096.511886699991,27573.082888410005,53243.75967048 2025-07-13,11:07:14.000,194,11055651,4925,0,1752404833,13096.26937953999,25728.678023910004,53243.64088944 2025-07-13,11:07:15.000,194,11055657,5285,0,1752404834,13096.033608689999,31722.856375500007,53243.55005688 2025-07-13,11:07:16.000,194,11055632,4125,0,1752404835,13095.871937249998,34488.85744707,53243.38935312001 2025-07-13,11:07:17.000,194,11055682,4685,0,1752404836,13095.750683669998,28955.13531621,53243.30550768 2025-07-13,11:07:18.000,194,11055710,4605,0,1752404837,13095.615957469992,32182.501946279997,53243.22166224001 2025-07-13,11:07:19.000,194,11055684,4805,0,1752404838,13095.602484850002,28032.481739640003,53243.03999712 2025-07-13,11:07:20.000,194,11055671,5125,0,1752404839,13095.649639019997,27571.38404808,53242.94217744 2025-07-13,11:07:21.000,194,11055680,4685,0,1752404840,13095.649639019997,29415.77481432,53242.87929336 2025-07-13,11:07:22.000,194,11055723,4925,0,1752404841,13095.528385439997,33104.42241333,53242.71160248 2025-07-13,11:07:23.000,194,11055661,5085,0,1752404842,13095.27914197,27110.06783349,53242.59980856001 2025-07-13,11:07:24.000,194,11055634,4565,0,1752404843,13095.21177886999,30337.533151380005,53242.46705328 2025-07-13,11:07:25.000,194,11055652,4685,0,1752404844,13095.285878279996,28954.134339750002,53242.292375280005 2025-07-13,11:07:26.000,194,11055623,4605,0,1752404845,13095.353241379991,31259.742632759997,53242.20852984 2025-07-13,11:07:27.000,194,11055681,5245,0,1752404846,13095.407131859996,30337.716428760003,53242.15962 2025-07-13,11:07:28.000,194,11055636,4645,0,1752404847,13095.582275920002,32643.31062351,53242.04782608001 2025-07-13,11:07:29.000,194,11055637,5285,0,1752404848,13095.804574149988,32643.31062351,53241.908083680006 2025-07-13,11:07:30.000,194,11055726,4485,0,1752404849,13095.919091419993,31721.094093000007,53241.76135416001 2025-07-13,11:07:31.000,194,11055705,5285,0,1752404850,13096.033608689999,29876.400214170004,53241.67750872 2025-07-13,11:07:32.000,194,11055680,4525,0,1752404851,13096.161598579994,28954.021553669998,53241.621611760005 2025-07-13,11:07:33.000,194,11055669,5085,0,1752404852,13096.282852159995,29876.27332983,53241.56571480001 2025-07-13,11:07:34.000,194,11055676,4645,0,1752404853,13096.55904087,31720.69934172,53241.551740560004 2025-07-13,11:07:35.000,194,11055670,4605,0,1752404854,13096.868911129997,31720.812127800004,53241.43295952 2025-07-13,11:07:36.000,194,11055658,4605,0,1752404855,13097.219199249994,34026.37812603,53241.42597240001 2025-07-13,11:07:37.000,194,11055684,4525,0,1752404856,13097.461706409995,29876.802014579996,53241.48885648 2025-07-13,11:07:38.000,194,11055716,4645,0,1752404857,13097.63685047,32182.403258460006,53241.34911408001 2025-07-13,11:07:39.000,194,11055674,4765,0,1752404858,13097.825467149996,29877.112176299997,53241.35610120001 2025-07-13,11:07:40.000,194,11055663,5205,0,1752404859,13097.879357630001,27571.792897620006,53241.34212696 2025-07-13,11:07:41.000,194,11055692,4725,0,1752404860,13097.899566560001,28032.763704840007,53241.34911408001 2025-07-13,11:07:42.000,194,11055693,5165,0,1752404861,13097.913039179992,30338.153474820007,53241.405011040006 2025-07-13,11:07:43.000,194,11055647,5044,0,1752404862,13097.872621319992,30799.321657680004,53241.36308832 2025-07-13,11:07:44.000,194,11055652,4685,0,1752404863,13097.913039179992,30799.427394629995,53241.36308832 2025-07-13,11:07:45.000,194,11055654,4485,0,1752404864,13097.939984420002,28493.896642050007,53241.3211656 2025-07-13,11:07:46.000,194,11055673,4525,0,1752404865,13097.859148700001,26649.456531899996,53241.2512944 2025-07-13,11:07:47.000,194,11055671,5044,0,1752404866,13097.75810405,30338.188720470003,53241.23033304001 2025-07-13,11:07:48.000,194,11055675,5125,0,1752404867,13097.704213569996,30799.18772421,53241.23033304001 2025-07-13,11:07:49.000,194,11055672,4565,0,1752404868,13097.63011415999,28493.685168149997,53241.18841032001 2025-07-13,11:07:50.000,194,11055652,4725,0,1752404869,13097.623377849995,32182.508995409997,53241.18841032001 2025-07-13,11:07:51.000,194,11055645,5125,0,1752404870,13097.55601475,32643.550293930006,53241.18841032001 2025-07-13,11:07:52.000,194,11055663,5085,0,1752404871,13097.42802485999,30799.20182247,53241.24430728 2025-07-13,11:07:53.000,194,11055618,4645,0,1752404872,13097.178781389994,30338.195769600003,53241.18142320001 2025-07-13,11:07:54.000,194,11055604,4525,0,1752404873,13096.943010540002,25266.332636339997,53241.16046184001 2025-07-13,11:07:55.000,194,11055612,4805,0,1752404874,13096.754393859992,26188.704247710004,53241.03469368 2025-07-13,11:07:56.000,194,11055563,4525,0,1752404875,13096.660085520001,28494.263196810003,53241.09757776 2025-07-13,11:07:57.000,194,11055675,5085,0,1752404876,13096.545568249996,26649.794890139994,53241.02770656 2025-07-13,11:07:58.000,194,11055622,4605,0,1752404877,13096.49841408,28493.98123161,53240.99277096001 2025-07-13,11:07:59.000,194,11055616,4445,0,1752404878,13096.511886699991,29416.049730390005,53240.95783536 2025-07-13,11:08:00.000,194,11055635,5125,0,1752404879,13096.585986109996,28493.82615075,53240.91591264 2025-07-13,11:08:01.000,194,11055631,5205,0,1752404880,13096.727448619997,31260.475742280003,53240.88796416 2025-07-13,11:08:02.000,194,11055606,4445,0,1752404881,13096.848702199997,28954.881547530007,53240.88796416 2025-07-13,11:08:03.000,194,11055655,5085,0,1752404882,13096.868911129997,32643.564392190005,53240.950848240005 2025-07-13,11:08:04.000,194,11055634,4805,0,1752404883,13096.848702199997,28493.565332939994,53240.8670028 2025-07-13,11:08:05.000,194,11055615,5085,0,1752404884,13096.761130170002,25265.867393759996,53240.832067200005 2025-07-13,11:08:06.000,194,11055622,4965,0,1752404885,13096.633140279991,35409.96021504,53240.7971316 2025-07-13,11:08:07.000,194,11055625,5325,0,1752404886,13096.565777179996,27110.356847820003,53240.74123464 2025-07-13,11:08:08.000,194,11055626,4965,0,1752404887,13096.47146883999,27110.448486509995,53240.664376320005 2025-07-13,11:08:09.000,194,11055622,4605,0,1752404888,13096.43778729,30799.314608550005,53240.63642784001 2025-07-13,11:08:10.000,194,11055574,4645,0,1752404889,13096.33674264,31721.49589341,53240.53860816001 2025-07-13,11:08:11.000,194,11055615,4885,0,1752404890,13096.242434299995,29877.22496238,53240.496685440005 2025-07-13,11:08:12.000,194,11055578,4965,0,1752404891,13096.020136069994,27572.039617169998,53240.447775600005 2025-07-13,11:08:13.000,194,11055572,4765,0,1752404892,13095.939300349994,28494.31254072,53240.46174984 2025-07-13,11:08:14.000,194,11055598,4685,0,1752404893,13095.946036659989,28033.066817429994,53240.35694304 2025-07-13,11:08:15.000,194,11055624,4965,0,1752404894,13095.831519389998,24343.975123230004,53240.36393016 2025-07-13,11:08:17.000,194,11055604,4805,0,1752404896,13095.23872411,25266.1352607,53240.25213624001 2025-07-13,11:08:18.000,194,11055629,5165,0,1752404897,13094.90864491999,31721.47474602,53240.063484000006 2025-07-13,11:08:19.000,194,11055617,5165,0,1752404898,13094.612247279998,30799.103134649995,53239.97963856 2025-07-13,11:08:20.000,194,11055608,4765,0,1752404899,13094.430366909997,30337.667084850007,53239.83989616001 2025-07-13,11:08:21.000,194,11055613,5165,0,1752404900,13094.565093110003,30337.392168780003,53239.80496056 2025-07-13,11:08:22.000,194,11055650,4605,0,1752404901,13094.807600269989,25265.091989459994,53239.76303784 2025-07-13,11:08:23.000,194,11055589,5285,0,1752404902,13095.03663481,29875.829234639998,53239.69316664 2025-07-13,11:08:24.000,194,11055597,5085,0,1752404903,13095.19156993999,31720.128362190007,53239.5743856 2025-07-13,11:08:25.000,194,11055656,4645,0,1752404904,13095.21851518,31259.030670630003,53239.511501520006 2025-07-13,11:08:26.000,194,11055585,5125,0,1752404905,13095.312823519991,29414.731543079994,53239.47656592 2025-07-13,11:08:27.000,194,11055656,4845,0,1752404906,13095.346505069996,32642.471777040002,53239.40669472 2025-07-13,11:08:28.000,194,11055642,4725,0,1752404907,13095.427340789996,28953.901718459994,53239.29490080001 2025-07-13,11:08:29.000,194,11055598,4445,0,1752404908,13095.737211049993,28953.965160630003,53239.25297808 2025-07-13,11:08:30.000,194,11055574,4445,0,1752404909,13096.14812595999,24804.121182240007,53239.19708112001 2025-07-13,11:08:31.000,194,11055641,5125,0,1752404910,13096.424314669996,30337.138400099997,53239.18310688 2025-07-13,11:08:32.000,194,11055622,4685,0,1752404911,13096.525359319996,28953.626802390005,53239.155158400004 2025-07-13,11:08:33.000,194,11055606,4645,0,1752404912,13096.45125990999,27570.09405729,53239.155158400004 2025-07-13,11:08:34.000,194,11055649,5005,0,1752404913,13096.29632478,23881.312524809997,53239.106248560005 2025-07-13,11:08:35.000,194,11055628,4845,0,1752404914,13096.100971789994,30336.405290580005,53239.09227432 2025-07-13,11:08:36.000,194,11055628,4605,0,1752404915,13095.892146179998,29414.054826599997,53239.05035160001 2025-07-13,11:08:37.000,194,11055669,5285,0,1752404916,13095.804574149988,29413.786959660007,53238.98048040001 2025-07-13,11:08:38.000,194,11055655,5245,0,1752404917,13095.757419979993,28952.421401159998,53238.85471224 2025-07-13,11:08:39.000,194,11055648,4685,0,1752404918,13095.764156290003,31718.59165185,53238.83375088001 2025-07-13,11:08:40.000,194,11055631,5085,0,1752404919,13095.764156290003,27107.586539730008,53238.70798272 2025-07-13,11:08:41.000,194,11055650,4725,0,1752404920,13095.703529500002,30335.03775936,53238.61715016 2025-07-13,11:08:42.000,194,11055599,5205,0,1752404921,13095.636166399992,31718.337883169996,53238.603175920005 2025-07-13,11:08:43.000,194,11055641,5245,0,1752404922,13095.386922929996,28490.92190919,53238.533304720004 2025-07-13,11:08:44.000,194,11055654,4805,0,1752404923,13095.21177886999,30335.32677369,53238.44247216 2025-07-13,11:08:45.000,194,11055646,4885,0,1752404924,13095.083788979995,33562.87668114,53238.3516396 2025-07-13,11:08:46.000,194,11055711,5365,0,1752404925,13094.88843598999,29874.02465736,53238.22587144 2025-07-13,11:08:47.000,194,11055668,3725,0,1752404926,13094.84801812999,32179.329837779995,53238.09311616001 2025-07-13,11:08:48.000,194,11055667,5165,0,1752404927,13094.88843598999,33101.39833656,53238.02324496001 2025-07-13,11:08:49.000,194,11055635,5125,0,1752404928,13094.96927170999,34484.62796907,53237.97433512001 2025-07-13,11:08:50.000,194,11055626,4965,0,1752404929,13095.063580049995,29874.03875562,53237.93939952 2025-07-13,11:08:51.000,194,11055606,4605,0,1752404930,13095.17136100999,33562.975368960004,53237.834592720006 2025-07-13,11:08:52.000,194,11055624,4645,0,1752404931,13095.285878279996,27568.909803450006,53237.764721520005 2025-07-13,11:08:53.000,194,11055627,5044,0,1752404932,13095.19156993999,34024.00961835,53237.74376016 2025-07-13,11:08:54.000,194,11055605,5125,0,1752404933,13094.99621695,22957.791905250007,53237.67388896 2025-07-13,11:08:55.000,194,11055611,5125,0,1752404934,13094.746973479989,30335.080054139995,53237.68087608 2025-07-13,11:08:56.000,194,11055707,5085,0,1752404935,13094.457312149993,26646.291472530007,53237.53414656 2025-07-13,11:08:57.000,194,11055651,5125,0,1752404936,13093.99924307,29412.496968870008,53237.48523672 2025-07-13,11:08:58.000,194,11055680,4725,0,1752404937,13093.453601959998,29873.277449579997,53237.43632688 2025-07-13,11:08:59.000,194,11055637,5125,0,1752404938,13092.847334059996,30795.120376199993,53237.310558720004 2025-07-13,11:09:00.000,194,11055664,4445,0,1752404939,13092.294956639998,33100.18588619999,53237.27562312 2025-07-13,11:09:01.000,194,11055637,4845,0,1752404940,13091.816678629992,32638.841475089997,53237.20575192001 2025-07-13,11:09:02.000,194,11055616,4765,0,1752404941,13091.634798259991,25261.447589250005,53237.07998376 2025-07-13,11:09:03.000,194,11055654,4965,0,1752404942,13091.60111671,28488.70848237,53236.96818984001 2025-07-13,11:09:04.000,194,11055633,5085,0,1752404943,13091.51354467999,28027.512102990004,53236.87037016001 2025-07-13,11:09:05.000,194,11055688,4565,0,1752404944,13091.31819169,30333.09219948,53236.84242168 2025-07-13,11:09:06.000,194,11055679,5205,0,1752404945,13091.116102389999,26183.692316279994,53236.709666400006 2025-07-13,11:09:07.000,194,11055670,4685,0,1752404946,13090.792759509997,31717.0055976,53236.63280808001 2025-07-13,11:09:08.000,194,11055652,4965,0,1752404947,13090.604142830001,27567.415387889996,53236.55594976 2025-07-13,11:09:09.000,194,11055684,4645,0,1752404948,13090.428998769996,28950.63092214,53236.45813008 2025-07-13,11:09:10.000,194,11055657,5005,0,1752404949,13090.415526149991,21573.222938039995,53236.38825888 2025-07-13,11:09:11.000,194,11055711,5165,0,1752404950,13090.455944009991,28950.038795219996,53236.34633616001 2025-07-13,11:09:12.000,194,11055599,5044,0,1752404951,13090.46268032,28949.785026540005,53236.38127176 2025-07-13,11:09:13.000,194,11055618,4605,0,1752404952,13090.449207699996,30332.704497330007,53236.36729752001 2025-07-13,11:09:14.000,194,11055676,4845,0,1752404953,13090.35489935999,27105.006558149995,53236.325374800006 2025-07-13,11:09:15.000,194,11055666,4645,0,1752404954,13090.17301898999,33098.67032325,53236.22755512001 2025-07-13,11:09:16.000,194,11055685,4925,0,1752404955,13089.99113861999,27565.716547560005,53236.24851648001 2025-07-13,11:09:18.000,194,11055642,4525,0,1752404957,13089.728422529988,30332.366139089994,53236.21358088 2025-07-13,11:09:19.000,194,11055670,4565,0,1752404958,13089.634114189997,29871.388282739994,53236.10877408001 2025-07-13,11:09:20.000,194,11055648,4605,0,1752404959,13089.600432639993,24799.835311200004,53236.04589 2025-07-13,11:09:21.000,194,11055632,4605,0,1752404960,13089.472442749997,29410.727637239994,53236.00396728 2025-07-13,11:09:22.000,194,11055670,4765,0,1752404961,13089.19625403999,30332.810234279998,53235.93409608 2025-07-13,11:09:23.000,194,11055647,5245,0,1752404962,13088.967219499995,28488.482910210005,53235.92710896 2025-07-13,11:09:24.000,194,11055628,4845,0,1752404963,13088.85270222999,28488.264387179996,53235.80832792 2025-07-13,11:09:25.000,194,11055650,4605,0,1752404964,13088.87964747,28949.094211799995,53235.68954688 2025-07-13,11:09:26.000,194,11055657,4925,0,1752404965,13088.87964747,28027.039811280003,53235.682559760004 2025-07-13,11:09:27.000,194,11055624,4645,0,1752404966,13088.83249329999,28488.299632830007,53235.598714319996 2025-07-13,11:09:28.000,194,11055676,4845,0,1752404967,13088.637140309998,28027.653085590006,53235.49390752 2025-07-13,11:09:29.000,194,11055627,5005,0,1752404968,13088.360951599992,25261.468736640003,53235.43801056001 2025-07-13,11:09:30.000,194,11055662,4685,0,1752404969,13088.0241361,28028.083082519996,53235.31224240001 2025-07-13,11:09:31.000,194,11055626,4605,0,1752404970,13087.65363904999,31716.963302820004,53235.200448480005 2025-07-13,11:09:32.000,194,11055601,5285,0,1752404971,13087.262933069993,28028.879634209996,53235.095641679996 2025-07-13,11:09:33.000,194,11055628,4805,0,1752404972,13086.966535430001,29873.982362580005,53235.01179624 2025-07-13,11:09:34.000,194,11055624,4645,0,1752404973,13086.82507292,34024.30568181,53234.90698944001 2025-07-13,11:09:35.000,194,11055655,5205,0,1752404974,13086.7442372,28030.76880105,53234.80218264 2025-07-13,11:09:36.000,194,11055629,5325,0,1752404975,13086.63645623999,33564.32175279,53234.66942736001 2025-07-13,11:09:37.000,194,11055623,5085,0,1752404976,13086.447839559994,29875.737595950006,53234.6135304 2025-07-13,11:09:38.000,194,11055636,4805,0,1752404977,13086.097551439998,33103.23815949001,53234.592569039996 2025-07-13,11:09:39.000,194,11055674,4565,0,1752404978,13085.848307970002,26647.835231999998,53234.46680088 2025-07-13,11:09:40.000,194,11055667,5285,0,1752404979,13085.747263320001,35408.29662035999,53234.39692968 2025-07-13,11:09:41.000,194,11055660,4765,0,1752404980,13085.58559188,26647.461628110002,53234.37596832 2025-07-13,11:09:42.000,194,11055675,5205,0,1752404981,13085.51822877999,30336.059883210008,53234.32007136 2025-07-13,11:09:43.000,194,11055656,4805,0,1752404982,13085.52496509,24802.887584490003,53234.243213040005 2025-07-13,11:09:44.000,194,11055641,5165,0,1752404983,13085.572119259996,28491.373053510004,53234.15238048 2025-07-13,11:09:45.000,194,11055639,5044,0,1752404984,13085.60580081,30335.369068469998,53234.09648352001 2025-07-13,11:09:46.000,194,11055672,4605,0,1752404985,13085.821362729992,31718.30263752,53234.11045776 2025-07-13,11:09:47.000,194,11055651,5285,0,1752404986,13086.030188340002,34945.40844978001,53234.145393360006 2025-07-13,11:09:48.000,194,11055658,4885,0,1752404987,13086.151441919988,28489.949129250002,53234.13141912 2025-07-13,11:09:49.000,194,11055623,5245,0,1752404988,13086.259222879999,31717.301661060003,53234.13840624001 2025-07-13,11:09:50.000,194,11055704,4725,0,1752404989,13086.33332228999,30333.832358130006,53234.089496399996 2025-07-13,11:09:51.000,194,11055628,4845,0,1752404990,13086.35353121999,33100.016707079994,53234.124432000004 2025-07-13,11:09:52.000,194,11055634,4645,0,1752404991,13086.39394907999,31716.52625676,53234.145393360006 2025-07-13,11:09:53.000,194,11055636,4605,0,1752404992,13086.313113359989,31716.624944580006,53234.15238048 2025-07-13,11:09:54.000,194,11055617,4805,0,1752404993,13086.043660959993,28028.104229909994,53234.13141912 2025-07-13,11:09:55.000,194,11055630,4805,0,1752404994,13085.814626419997,31255.343975640004,53234.06154792 2025-07-13,11:09:56.000,194,11055657,5245,0,1752404995,13085.619273429991,28488.433566299995,53234.13141912 2025-07-13,11:09:57.000,194,11055631,4965,0,1752404996,13085.289194239995,30793.46383065,53234.09648352001 2025-07-13,11:09:58.000,194,11055695,5044,0,1752404997,13085.093841249989,30332.211058229994,53234.13141912 2025-07-13,11:09:59.000,194,11055621,5365,0,1752404998,13085.073632319989,26643.612803130003,53234.09648352001 2025-07-13,11:10:00.000,194,11055621,5285,0,1752404999,13085.033214459989,28948.89683616,53234.0545608 2025-07-13,11:10:01.000,194,11055631,4925,0,1752405000,13084.864806709993,33098.451800220006,53234.15238048 2025-07-13,11:10:02.000,194,11055613,5285,0,1752405001,13084.561672759992,31715.222167710002,53234.11744488001 2025-07-13,11:10:03.000,194,11055636,4965,0,1752405002,13084.16423047,27104.668199909996,53234.145393360006 2025-07-13,11:10:04.000,194,11055648,4685,0,1752405003,13083.780260799998,30332.359089959995,53234.01962520001 2025-07-13,11:10:05.000,194,11055709,5285,0,1752405004,13083.544489949993,31715.8777368,53234.04058656 2025-07-13,11:10:06.000,194,11055625,5005,0,1752405005,13083.342400649992,30333.000560789995,53234.04757368001 2025-07-13,11:10:07.000,194,11055630,4645,0,1752405006,13083.08642087,27566.759818799997,53233.94276688 2025-07-13,11:10:08.000,194,11055606,3804,0,1752405007,13082.749605369994,28027.87160862,53233.90084416001 2025-07-13,11:10:09.000,194,11055683,5285,0,1752405008,13082.567724999994,29872.043851830007,53233.87289568 2025-07-13,11:10:10.000,194,11055688,4645,0,1752405009,13082.486889279993,30332.746792110003,53233.83097296001 2025-07-13,11:10:11.000,194,11055649,5044,0,1752405010,13082.540779759998,29871.3318897,53233.81699872 2025-07-13,11:10:12.000,194,11055615,4965,0,1752405011,13082.500361899998,30793.097275890002,53233.79603736 2025-07-13,11:10:13.000,194,11055626,4685,0,1752405012,13082.419526179998,27565.561466700005,53233.754114639996 2025-07-13,11:10:14.000,194,11055599,5285,0,1752405013,13082.419526179998,31254.131525279998,53233.81699872 2025-07-13,11:10:15.000,194,11055631,4925,0,1752405014,13082.291536290002,22494.02964255,53233.71219192001 2025-07-13,11:10:16.000,194,11055664,4805,0,1752405015,13082.069238060001,28026.842435640006,53233.62834648 2025-07-13,11:10:17.000,194,11055626,4725,0,1752405016,13081.894093999996,30332.027780849996,53233.59341088001 2025-07-13,11:10:18.000,194,11055676,4245,0,1752405017,13081.590960049994,26643.203953589997,53233.600398 2025-07-13,11:10:19.000,194,11055676,4565,0,1752405018,13081.287826099993,32636.938209989996,53233.55847528 2025-07-13,11:10:20.000,194,11055663,4925,0,1752405019,13080.937537979997,28948.600772699996,53233.50956544 2025-07-13,11:10:21.000,194,11055651,5005,0,1752405020,13080.553568309995,29870.85254886,53233.41174576 2025-07-13,11:10:22.000,194,11055651,5165,0,1752405021,13080.223489119999,25721.03676699,53233.34187456 2025-07-13,11:10:23.000,194,11055623,5285,0,1752405022,13080.230225429994,24798.672204749993,53233.251041999996 2025-07-13,11:10:24.000,194,11055647,4965,0,1752405023,13080.270643289994,28948.23421794,53233.16020944001 2025-07-13,11:10:25.000,194,11055636,4645,0,1752405024,13080.472732589995,29409.37420428,53233.01347992001 2025-07-13,11:10:26.000,194,11055610,4565,0,1752405025,13080.701767129991,32176.129532759995,53232.90867312 2025-07-13,11:10:27.000,194,11055646,4805,0,1752405026,13080.924065359992,25260.615791910008,53232.81085344 2025-07-13,11:10:28.000,194,11055664,4685,0,1752405027,13081.186781449993,29871.620904030002,53232.75495648001 2025-07-13,11:10:29.000,194,11055635,5205,0,1752405028,13081.301298719998,30793.802188889997,53232.65014968 2025-07-13,11:10:30.000,194,11055693,5125,0,1752405029,13081.375398129989,26644.106242230002,53232.6222012 2025-07-13,11:10:31.000,194,11055653,5085,0,1752405030,13081.355189199989,24799.983342930005,53232.55233 2025-07-13,11:10:32.000,194,11055625,5005,0,1752405031,13081.402343369999,27566.90785053,53232.51040728001 2025-07-13,11:10:33.000,194,11055686,4725,0,1752405032,13081.469706469994,27567.478830060005,53232.38463912 2025-07-13,11:10:34.000,194,11055629,5044,0,1752405033,13081.60443267,29873.24220393,53232.33572928 2025-07-13,11:10:35.000,194,11055659,4925,0,1752405034,13081.64485053,30795.613815300007,53232.25188384001 2025-07-13,11:10:36.000,194,11055651,5325,0,1752405035,13081.6246416,33101.299648739994,53232.19598688 2025-07-13,11:10:37.000,194,11055684,4645,0,1752405036,13081.590960049994,28951.963207709996,53232.07720584001 2025-07-13,11:10:38.000,194,11055632,4765,0,1752405037,13081.79978565999,24341.423338170003,53231.97239904 2025-07-13,11:10:39.000,194,11055708,4605,0,1752405038,13082.069238060001,28030.374049770006,53231.9234892 2025-07-13,11:10:40.000,194,11055625,5085,0,1752405039,13082.446471419993,28491.535183500004,53231.846630880005 2025-07-13,11:10:41.000,194,11055663,5085,0,1752405040,13082.87759525999,29413.52614185,53231.81169528 2025-07-13,11:10:42.000,194,11055672,4125,0,1752405041,13083.389554820002,27107.960143620003,53231.81169528 2025-07-13,11:10:43.000,194,11055676,4565,0,1752405042,13083.786997109994,28491.330758729993,53231.76977256001 2025-07-13,11:10:44.000,194,11055666,4565,0,1752405043,13084.069922129995,23880.80498745,53231.76278544 2025-07-13,11:10:45.000,194,11055664,4845,0,1752405044,13084.33937452999,24803.40217098,53231.76278544 2025-07-13,11:10:46.000,194,11055649,5125,0,1752405045,13084.595354309997,36330.936098670005,53231.80470816 2025-07-13,11:10:47.000,194,11055655,5125,0,1752405046,13084.925433499993,27109.1302992,53231.853618 2025-07-13,11:10:48.000,194,11055631,4645,0,1752405047,13085.44412937,32641.950141420006,53231.81868240001 2025-07-13,11:10:49.000,194,11055663,5044,0,1752405048,13085.949352620002,28491.831246960006,53231.91650208001 2025-07-13,11:10:50.000,194,11055671,5445,0,1752405049,13086.48152111,29413.829254440003,53232.014321760005 2025-07-13,11:10:51.000,194,11055649,4885,0,1752405050,13086.919381259991,27108.340796639997,53232.05624448001 2025-07-13,11:10:52.000,194,11055658,4605,0,1752405051,13087.215778899998,25263.942981269996,53232.18899976 2025-07-13,11:10:53.000,194,11055641,4925,0,1752405052,13087.57280332999,28491.542232630003,53232.32874216 2025-07-13,11:10:54.000,194,11055667,4925,0,1752405053,13087.86246466,32180.105242079997,53232.447523200004 2025-07-13,11:10:55.000,194,11055665,5165,0,1752405054,13087.929827759996,30335.615788020004,53232.53136864 2025-07-13,11:10:56.000,194,11055631,5165,0,1752405055,13088.037608719991,28490.992400489995,53232.60822696001 2025-07-13,11:10:57.000,194,11055618,4565,0,1752405056,13088.185807540001,27107.586539730008,53232.6920724 2025-07-13,11:10:58.000,194,11055671,4405,0,1752405057,13088.334006359997,31718.330834039996,53232.84578904001 2025-07-13,11:10:59.000,194,11055644,4805,0,1752405058,13088.381160529992,31718.45771838,53232.88771176 2025-07-13,11:11:00.000,194,11055633,5365,0,1752405059,13088.468732560003,27568.81111563,53232.94360872001 2025-07-13,11:11:01.000,194,11055703,5005,0,1752405060,13088.596722449998,35407.12646478,53233.06238976001 2025-07-13,11:11:02.000,194,11055641,5205,0,1752405061,13088.677558169999,31718.30263752,53233.18117080001 2025-07-13,11:11:03.000,194,11055708,4445,0,1752405062,13088.684294479994,31257.021668579997,53233.306938960006 2025-07-13,11:11:04.000,194,11055672,4845,0,1752405063,13088.697767099999,28029.189795929997,53233.355848800005 2025-07-13,11:11:05.000,194,11055699,4925,0,1752405064,13088.603458759993,33100.94719224,53233.43969424 2025-07-13,11:11:06.000,194,11055675,5205,0,1752405065,13088.509150419988,33100.74276747,53233.43969424 2025-07-13,11:11:07.000,194,11055672,4965,0,1752405066,13088.273379569997,27567.563419619997,53233.4606556 2025-07-13,11:11:08.000,194,11055632,4925,0,1752405067,13087.990454549996,29411.573532840004,53233.55847528 2025-07-13,11:11:09.000,194,11055686,4485,0,1752405068,13087.79510155999,27567.429486149995,53233.59341088001 2025-07-13,11:11:10.000,194,11055664,4805,0,1752405069,13087.451549749989,29412.017628030007,53233.56546240001 2025-07-13,11:11:11.000,194,11055655,5005,0,1752405070,13087.107997940002,28028.914879860007,53233.55847528 2025-07-13,11:11:12.000,194,11055709,5125,0,1752405071,13086.7442372,27567.796040910005,53233.53751392 2025-07-13,11:11:13.000,194,11055669,4965,0,1752405072,13086.37374014999,26645.55131388,53233.523539680005 2025-07-13,11:11:14.000,194,11055700,4725,0,1752405073,13085.922407379992,25262.13840399,53233.50956544 2025-07-13,11:11:15.000,194,11055656,4845,0,1752405074,13085.41718412999,35405.462870100004,53233.50257832 2025-07-13,11:11:16.000,194,11055621,5125,0,1752405075,13084.932169809988,25261.454638380004,53233.3907844 2025-07-13,11:11:17.000,194,11055667,5085,0,1752405076,13084.494309659996,35404.955332740006,53233.285977600004 2025-07-13,11:11:18.000,194,11055699,4925,0,1752405077,13084.090131059995,32638.376232509996,53233.188157920005 2025-07-13,11:11:19.000,194,11055648,4685,0,1752405078,13083.733106629988,31254.871683930003,53233.03444128 2025-07-13,11:11:20.000,194,11055649,5044,0,1752405079,13083.403027439992,29871.197956229997,53232.96457008001 2025-07-13,11:11:21.000,194,11055675,5125,0,1752405080,13083.012321459995,32175.89691147,53232.8667504 2025-07-13,11:11:22.000,194,11055631,4885,0,1752405081,13082.67550595999,24337.250253210004,53232.7619436 2025-07-13,11:11:23.000,194,11055648,5044,0,1752405082,13082.331954150002,30330.617954850008,53232.67809816001 2025-07-13,11:11:24.000,194,11055650,4805,0,1752405083,13082.042292819991,24797.593687860004,53232.54534288 2025-07-13,11:11:25.000,194,11055613,4845,0,1752405084,13081.67853207999,29869.153708529993,53232.44053608001 2025-07-13,11:11:26.000,194,11055660,4485,0,1752405085,13081.361925509998,31713.741850410006,53232.29380656001 2025-07-13,11:11:27.000,194,11055614,4965,0,1752405086,13080.951010600002,30791.99761161,53232.14008992 2025-07-13,11:11:28.000,194,11055644,3924,0,1752405087,13080.43905103999,29408.986502130007,53232.04227024 2025-07-13,11:11:29.000,194,11055620,4605,0,1752405088,13079.886673619993,34480.25750847001,53231.88156648 2025-07-13,11:11:30.000,194,11055638,4565,0,1752405089,13079.293878339995,28947.000620189996,53231.81868240001 2025-07-13,11:11:31.000,194,11055637,5165,0,1752405090,13078.748237229993,28485.198015629998,53231.76977256001 2025-07-13,11:11:32.000,194,11055640,4805,0,1752405091,13078.20259611999,31250.818434179993,53231.53221048001 2025-07-13,11:11:33.000,194,11055627,5285,0,1752405092,13077.616537149988,27101.009701439994,53231.38548096001 2025-07-13,11:11:34.000,194,11055613,4925,0,1752405093,13077.057423419996,29405.99767101,53231.28766128001 2025-07-13,11:11:35.000,194,11055632,4645,0,1752405094,13076.63977219999,30789.156812219997,53231.09202192 2025-07-13,11:11:36.000,194,11055661,5165,0,1752405095,13076.383792419998,28944.907028579997,53230.98721512 2025-07-13,11:11:37.000,194,11055649,4925,0,1752405096,13076.073922160002,27561.6139539,53230.770614400004 2025-07-13,11:11:38.000,194,11055630,3965,0,1752405097,13075.75057928,26639.059065149995,53230.63785912 2025-07-13,11:11:39.000,194,11055654,4485,0,1752405098,13075.339664369989,29865.932256119995,53230.456194000006 2025-07-13,11:11:40.000,194,11055625,5165,0,1752405099,13074.814232190001,26638.333004760003,53230.22561904 2025-07-13,11:11:41.000,194,11055611,4965,0,1752405100,13074.356163109995,28943.250483030002,53230.06491528001 2025-07-13,11:11:42.000,194,11055644,4765,0,1752405101,13074.019347609988,24332.710613489995,53229.89722440001 2025-07-13,11:11:43.000,194,11055640,4685,0,1752405102,13073.891357719993,29864.846690100007,53229.64568808 2025-07-13,11:11:44.000,194,11055657,5205,0,1752405103,13073.951984509993,28020.399530819996,53229.429087360004 2025-07-13,11:11:45.000,194,11055663,5245,0,1752405104,13074.053029159993,30786.23142327,53229.24043512 2025-07-13,11:11:46.000,194,11055681,4965,0,1752405105,13074.019347609988,29864.12767884,53229.0238344 2025-07-13,11:11:47.000,194,11055624,5005,0,1752405106,13073.716213660002,33552.69773742001,53228.84216928 2025-07-13,11:11:48.000,194,11055649,5325,0,1752405107,13073.514124360001,28481.729843670008,53228.68146552001 2025-07-13,11:11:49.000,194,11055640,4605,0,1752405108,13073.561278529996,31248.224354339996,53228.47883904 2025-07-13,11:11:50.000,194,11055649,5325,0,1752405109,13073.675795800002,30787.38043146,53228.40896784 2025-07-13,11:11:51.000,194,11055657,5125,0,1752405110,13073.696004730002,28482.364265369994,53228.24826408001 2025-07-13,11:11:52.000,194,11055705,5005,0,1752405111,13073.669059489992,27099.416598059994,53228.18538 2025-07-13,11:11:53.000,194,11055610,4565,0,1752405112,13073.642114249997,27099.162829380002,53228.10153456001 2025-07-13,11:11:54.000,194,11055652,4605,0,1752405113,13073.635377940001,34936.51244772,53228.00371488 2025-07-13,11:11:55.000,194,11055643,5165,0,1752405114,13073.568014839992,26637.74087784,53227.891920960006 2025-07-13,11:11:56.000,194,11055670,4765,0,1752405115,13073.514124360001,27559.83052401,53227.78711416 2025-07-13,11:11:57.000,194,11055614,4645,0,1752405116,13073.514124360001,28942.982616089997,53227.69628160001 2025-07-13,11:11:58.000,194,11055665,5165,0,1752405117,13073.440024949996,25254.79321053,53227.63339752 2025-07-13,11:11:59.000,194,11055647,4925,0,1752405118,13073.480442809996,29404.129651559997,53227.56352632 2025-07-13,11:12:00.000,194,11055621,4925,0,1752405119,13073.568014839992,26637.57874785,53227.49365512 2025-07-13,11:12:01.000,194,11055684,4565,0,1752405120,13073.716213660002,26637.296782649995,53227.49365512 2025-07-13,11:12:02.000,194,11055619,5165,0,1752405121,13073.776840450002,31708.342216830002,53227.416796800004 2025-07-13,11:12:03.000,194,11055686,4805,0,1752405122,13073.696004730002,27097.689561210005,53227.37487408 2025-07-13,11:12:04.000,194,11055601,5044,0,1752405123,13073.541069599996,32168.932371029994,53227.29801576 2025-07-13,11:12:05.000,194,11055645,4965,0,1752405124,13073.480442809996,26636.697606600006,53227.2770544 2025-07-13,11:12:06.000,194,11055659,4845,0,1752405125,13073.446761259991,27097.767101639998,53227.13032488 2025-07-13,11:12:07.000,194,11055687,5125,0,1752405126,13073.40634339999,28480.975586760003,53227.06045368 2025-07-13,11:12:08.000,194,11055641,4285,0,1752405127,13073.43328864,29402.97359424,53227.01154384 2025-07-13,11:12:09.000,194,11055665,5245,0,1752405128,13073.45349757,29863.902106680005,53226.94167264 2025-07-13,11:12:10.000,194,11055694,4645,0,1752405129,13073.594960080001,22026.31281792,53226.87180144 2025-07-13,11:12:11.000,194,11055696,4645,0,1752405130,13073.770104139992,36318.21946815,53226.85084008 2025-07-13,11:12:12.000,194,11055668,4845,0,1752405131,13074.005874989998,29402.889004679993,53226.80193024 2025-07-13,11:12:13.000,194,11055689,5125,0,1752405132,13074.32248155999,28480.99673415,53226.7530204 2025-07-13,11:12:14.000,194,11055680,4805,0,1752405133,13074.53130717,29403.30490335,53226.815904480005 2025-07-13,11:12:15.000,194,11055670,4765,0,1752405134,13074.773814330001,34013.92231332,53226.76000752001 2025-07-13,11:12:16.000,194,11055690,4685,0,1752405135,13074.888331599992,28481.835580619998,53226.766994640006 2025-07-13,11:12:17.000,194,11055648,4965,0,1752405136,13074.948958389992,29404.164897209994,53226.72507192 2025-07-13,11:12:18.000,194,11055652,4285,0,1752405137,13074.881595289997,34015.05017412,53226.6831492 2025-07-13,11:12:19.000,194,11055655,5125,0,1752405138,13074.740132779996,30327.058144199997,53226.613278 2025-07-13,11:12:20.000,194,11055654,5125,0,1752405139,13074.47068038,30788.529439649996,53226.62725224 2025-07-13,11:12:21.000,194,11055706,5005,0,1752405140,13074.28206369999,31249.894998150005,53226.5084712 2025-07-13,11:12:22.000,194,11055718,4725,0,1752405141,13074.154073809994,30788.98058397,53226.42462576001 2025-07-13,11:12:23.000,194,11055684,4405,0,1752405142,13073.985666059998,26639.580700770006,53226.40366440001 2025-07-13,11:12:24.000,194,11055669,5165,0,1752405143,13073.823994619997,27561.578708250003,53226.39667728 2025-07-13,11:12:25.000,194,11055688,4565,0,1752405144,13073.621905319997,27100.382328870008,53226.30584472001 2025-07-13,11:12:26.000,194,11055687,5285,0,1752405145,13073.359189229996,29405.673411030002,53226.22199928 2025-07-13,11:12:27.000,194,11055631,5044,0,1752405146,13073.08973683,34477.06425258001,53226.11719248001 2025-07-13,11:12:28.000,194,11055673,5325,0,1752405147,13072.880911219989,28483.442782259997,53226.06129552 2025-07-13,11:12:29.000,194,11055650,4485,0,1752405148,13072.537359410002,33093.87691485,53225.94950160001 2025-07-13,11:12:30.000,194,11055648,4805,0,1752405149,13071.917618889995,29405.659312770003,53225.907578880004 2025-07-13,11:12:31.000,194,11055668,4805,0,1752405150,13071.230515269992,33554.601002519994,53225.74687512 2025-07-13,11:12:32.000,194,11055673,5325,0,1752405151,13070.617511059994,24794.10436851,53225.65604256 2025-07-13,11:12:33.000,194,11055619,5044,0,1752405152,13070.112287809992,29404.009816349993,53225.43944184 2025-07-13,11:12:34.000,194,11055680,4565,0,1752405153,13069.66769134999,28942.81343697,53225.390532 2025-07-13,11:12:35.000,194,11055642,4805,0,1752405154,13069.270249059999,32170.243509210006,53225.215854 2025-07-13,11:12:36.000,194,11055700,4885,0,1752405155,13068.839125220002,34014.42985068,53225.069124480004 2025-07-13,11:12:37.000,194,11055663,5005,0,1752405156,13068.40800137999,30325.838644710006,53224.94335632001 2025-07-13,11:12:38.000,194,11055597,4885,0,1752405157,13067.808469789998,28020.18100779,53224.88047224 2025-07-13,11:12:39.000,194,11055697,5085,0,1752405158,13067.11462986,30785.900114160002,53224.71976848 2025-07-13,11:12:40.000,194,11055647,4965,0,1752405159,13066.164810149996,26175.240409410006,53224.61496168 2025-07-13,11:12:41.000,194,11055667,5325,0,1752405160,13065.127418409997,32629.494328710003,53224.44028368001 2025-07-13,11:12:42.000,194,11055703,5165,0,1752405161,13064.123708220002,28480.327066800004,53224.27957992 2025-07-13,11:12:43.000,194,11055687,5044,0,1752405162,13063.099789099993,29863.507355399997,53224.07695344001 2025-07-13,11:12:44.000,194,11055704,4685,0,1752405163,13062.23754142,31246.560759660002,53223.79048152001 2025-07-13,11:12:45.000,194,11055702,4645,0,1752405164,13061.510019939997,24792.02487516,53223.56689368 2025-07-13,11:12:46.000,194,11055674,4805,0,1752405165,13060.863334179994,24791.587829099997,53223.39221568 2025-07-13,11:12:47.000,194,11055643,5245,0,1752405166,13060.223384730001,30323.540628329996,53223.09176952 2025-07-13,11:12:48.000,194,11055679,4165,0,1752405167,13059.556490039999,29862.464084160005,53222.88215592001 2025-07-13,11:12:49.000,194,11055641,5044,0,1752405168,13059.152311439997,33089.443012079995,53222.60965824 2025-07-13,11:12:50.000,194,11055669,5125,0,1752405169,13058.606670329995,35394.37458860999,53222.358121920006 2025-07-13,11:12:51.000,194,11055622,4725,0,1752405170,13058.047556600002,26634.970569750003,53222.16248256001 2025-07-13,11:12:52.000,194,11055627,5205,0,1752405171,13057.57601489999,25712.937316619995,53221.91793336 2025-07-13,11:12:53.000,194,11055644,4805,0,1752405172,13057.32003512,28940.06427627,53221.70133264 2025-07-13,11:12:54.000,194,11055585,5325,0,1752405173,13057.171836299989,30783.947505150005,53221.519667520006 2025-07-13,11:12:55.000,194,11055674,4685,0,1752405174,13057.138154749999,30322.772273159993,53221.27511832001 2025-07-13,11:12:56.000,194,11055629,5205,0,1752405175,13057.131418439989,26173.654355160004,53221.14236304 2025-07-13,11:12:57.000,194,11055666,4685,0,1752405176,13057.25267201999,27556.778250720003,53220.93973656001 2025-07-13,11:12:58.000,194,11055689,5085,0,1752405177,13057.49517917999,30322.793420550006,53220.79999416001 2025-07-13,11:12:59.000,194,11055664,4725,0,1752405178,13057.751158959996,30783.616196040006,53220.681213120006 2025-07-13,11:13:00.000,194,11055654,4485,0,1752405179,13058.114919699998,30322.490307960004,53220.54147072 2025-07-13,11:13:01.000,194,11055677,5044,0,1752405180,13058.55951616,26634.37844283,53220.46461240001 2025-07-13,11:13:02.000,194,11055660,4445,0,1752405181,13058.997376309992,30783.566852129996,53220.37377984 2025-07-13,11:13:03.000,194,11055621,5205,0,1752405182,13059.516072179998,28017.368404919995,53220.33185712 2025-07-13,11:13:04.000,194,11055641,4845,0,1752405183,13060.028031739996,33549.455137619996,53220.28294728 2025-07-13,11:13:05.000,194,11055646,4645,0,1752405184,13060.499573439993,25712.126666669996,53220.24801168001 2025-07-13,11:13:06.000,194,11055666,4605,0,1752405185,13060.883543109994,29861.054258160002,53220.31089576 2025-07-13,11:13:07.000,194,11055604,4765,0,1752405186,13061.24056754,30782.89013565,53220.2549988 2025-07-13,11:13:08.000,194,11055662,4004,0,1752405187,13061.698636619993,31243.762255049995,53220.29692152001 2025-07-13,11:13:09.000,194,11055638,4725,0,1752405188,13062.13649677,29399.590011840002,53220.28993440001 2025-07-13,11:13:10.000,194,11055655,5005,0,1752405189,13062.608038469996,26172.329118719994,53220.33185712 2025-07-13,11:13:11.000,194,11055611,5005,0,1752405190,13062.931381349998,27555.297933420006,53220.33884424001 2025-07-13,11:13:12.000,194,11055618,4445,0,1752405191,13063.402923049995,31243.247668559998,53220.36679272001 2025-07-13,11:13:13.000,194,11055630,4645,0,1752405192,13063.955300469992,33087.032209619996,53220.513522240006 2025-07-13,11:13:14.000,194,11055670,4605,0,1752405193,13064.48746895999,29859.78541476,53220.50653512001 2025-07-13,11:13:15.000,194,11055614,4805,0,1752405194,13065.066791619996,23405.461004159995,53220.611341920005 2025-07-13,11:13:16.000,194,11055636,4725,0,1752405195,13065.504651769988,28015.169076360005,53220.64627752 2025-07-13,11:13:17.000,194,11055611,4845,0,1752405196,13065.902094059995,32624.778460739995,53220.75807144 2025-07-13,11:13:18.000,194,11055594,4965,0,1752405197,13066.211964319991,29858.107721819993,53220.83492976 2025-07-13,11:13:19.000,194,11055639,5085,0,1752405198,13066.467944099997,28474.77940149,53221.023582 2025-07-13,11:13:20.000,194,11055639,5205,0,1752405199,13066.757605429993,26169.410778899997,53221.15633728001 2025-07-13,11:13:21.000,194,11055680,4605,0,1752405200,13067.13483879,28012.934502150005,53221.29607968001 2025-07-13,11:13:22.000,194,11055630,4765,0,1752405201,13067.599644180002,31239.568022699998,53221.44280920001 2025-07-13,11:13:23.000,194,11055638,4685,0,1752405202,13068.12507635999,28473.34137897,53221.58953872001 2025-07-13,11:13:24.000,194,11055663,5365,0,1752405203,13068.630299609991,28934.255793150005,53221.71530688 2025-07-13,11:13:25.000,194,11055628,4645,0,1752405204,13069.088368689998,28012.130901330005,53221.8620364 2025-07-13,11:13:26.000,194,11055678,4485,0,1752405205,13069.438656809994,25246.489335389997,53221.99479168001 2025-07-13,11:13:27.000,194,11055643,5125,0,1752405206,13069.761999689996,28012.610242170005,53222.21139240001 2025-07-13,11:13:28.000,194,11055610,4485,0,1752405207,13069.997770540002,22019.89810962,53222.37209616 2025-07-13,11:13:29.000,194,11055653,5125,0,1752405208,13070.273959249993,28473.863014589995,53222.504851440004 2025-07-13,11:13:30.000,194,11055614,4485,0,1752405209,13070.58382950999,27091.03518249,53222.70747792 2025-07-13,11:13:31.000,194,11055590,4765,0,1752405210,13070.718555709995,29396.08659423,53222.86818168 2025-07-13,11:13:32.000,194,11055617,5165,0,1752405211,13070.77244619,24325.203290039994,53223.03587256 2025-07-13,11:13:33.000,194,11055636,4565,0,1752405212,13070.64445629999,33084.02928024001,53223.1546536 2025-07-13,11:13:34.000,194,11055648,4605,0,1752405213,13070.462575929989,30779.076556319997,53223.364267200006 2025-07-13,11:13:35.000,194,11055679,5205,0,1752405214,13070.179650910002,32161.84094625,53223.50400960001 2025-07-13,11:13:36.000,194,11055692,4725,0,1752405215,13069.916934820001,28473.778425030003,53223.58785504 2025-07-13,11:13:37.000,194,11055616,4805,0,1752405216,13069.76873599999,28473.877112849994,53223.643751999996 2025-07-13,11:13:38.000,194,11055645,4325,0,1752405217,13069.56664669999,32622.938637810003,53223.76952016001 2025-07-13,11:13:39.000,194,11055676,4485,0,1752405218,13069.40497525999,31700.84899164,53223.86035272001 2025-07-13,11:13:40.000,194,11055629,5205,0,1752405219,13069.115313929993,28012.758273900006,53223.916249680005 2025-07-13,11:13:41.000,194,11055668,4725,0,1752405220,13068.805443669997,34005.51975036001,53223.98612088001 2025-07-13,11:13:42.000,194,11055698,4805,0,1752405221,13068.54946388999,30778.639510260007,53224.09092768 2025-07-13,11:13:43.000,194,11055655,5085,0,1752405222,13068.27327518,27551.6746806,53224.0979148 2025-07-13,11:13:44.000,194,11055634,4885,0,1752405223,13067.882569199988,27090.661578600004,53224.07695344001 2025-07-13,11:13:45.000,194,11055644,4645,0,1752405224,13067.539017390001,31700.545879049998,53224.18874736 2025-07-13,11:13:46.000,194,11055627,5165,0,1752405225,13067.161784029995,30317.668703040006,53224.19573448001 2025-07-13,11:13:47.000,194,11055651,5485,0,1752405226,13066.919276869994,27090.732069899997,53224.19573448001 2025-07-13,11:13:48.000,194,11055650,4565,0,1752405227,13066.892331629999,25707.59407608,53224.202721600006 2025-07-13,11:13:49.000,194,11055623,5165,0,1752405228,13066.952958419999,29856.41593062,53224.17477312001 2025-07-13,11:13:50.000,194,11055669,5165,0,1752405229,13067.06747568999,29856.57806061,53224.27957992 2025-07-13,11:13:51.000,194,11055673,5165,0,1752405230,13067.23588344,34466.624491049995,53224.28656704 2025-07-13,11:13:52.000,194,11055657,5245,0,1752405231,13067.350400709991,30778.914426329997,53224.33547688 2025-07-13,11:13:53.000,194,11055672,4645,0,1752405232,13067.39755488,35850.14313789,53224.39137384001 2025-07-13,11:13:54.000,194,11055662,4765,0,1752405233,13067.33019177999,32162.531760989994,53224.349451120004 2025-07-13,11:13:55.000,194,11055643,5205,0,1752405234,13067.10789354999,22021.159903890002,53224.39137384001 2025-07-13,11:13:56.000,194,11055703,5245,0,1752405235,13066.851913769999,25709.596029000008,53224.49618064 2025-07-13,11:13:57.000,194,11055646,4605,0,1752405236,13066.602670300003,27554.036139150005,53224.517142000004 2025-07-13,11:13:58.000,194,11055645,5325,0,1752405237,13066.420789930002,30781.494407909995,53224.59400032 2025-07-13,11:13:59.000,194,11055657,4325,0,1752405238,13066.420789930002,27093.925325789998,53224.6219488 2025-07-13,11:14:00.000,194,11055627,5044,0,1752405239,13066.427526239997,28938.33019029,53224.587013200005 2025-07-13,11:14:01.000,194,11055600,4765,0,1752405240,13066.164810149996,32165.760262530006,53224.64291016 2025-07-13,11:14:02.000,194,11055712,4045,0,1752405241,13065.92903929999,29861.103602069998,53224.69880712001 2025-07-13,11:14:03.000,194,11055604,3685,0,1752405242,13065.639377969994,26634.315000660004,53224.64989728 2025-07-13,11:14:04.000,194,11055652,4525,0,1752405243,13065.430552359998,29400.294924839996,53224.69182 2025-07-13,11:14:05.000,194,11055700,4885,0,1752405244,13065.019637450001,29400.07640181,53224.67784576001 2025-07-13,11:14:06.000,194,11055591,5245,0,1752405245,13064.534623129999,34471.594127699995,53224.64291016 2025-07-13,11:14:07.000,194,11055629,4965,0,1752405246,13064.137180839993,28939.888048020002,53224.58002608001 2025-07-13,11:14:08.000,194,11055655,4485,0,1752405247,13063.887937369997,33089.4007173,53224.50316776 2025-07-13,11:14:09.000,194,11055694,4765,0,1752405248,13063.57806711,33550.420868429996,53224.34246400001 2025-07-13,11:14:10.000,194,11055647,5085,0,1752405249,13063.315351019999,28940.05722714,53224.27259280001 2025-07-13,11:14:11.000,194,11055604,4645,0,1752405250,13063.274933159999,31245.059294970008,53224.27259280001 2025-07-13,11:14:12.000,194,11055663,5085,0,1752405251,13063.38945042999,25712.662400550005,53224.15381176001 2025-07-13,11:14:13.000,194,11055676,4685,0,1752405252,13063.53091293999,27556.778250720003,53223.993108 2025-07-13,11:14:14.000,194,11055638,4725,0,1752405253,13063.753211169991,28017.861844019993,53223.88131408 2025-07-13,11:14:15.000,194,11055664,4605,0,1752405254,13063.874464749992,27556.764152460004,53223.8533656 2025-07-13,11:14:16.000,194,11055681,5005,0,1752405255,13064.211280249998,30322.70883099,53223.70663608 2025-07-13,11:14:17.000,194,11055686,4965,0,1752405256,13064.58851360999,29400.640332209994,53223.643751999996 2025-07-13,11:14:18.000,194,11055584,4925,0,1752405257,13065.053318999991,30783.637343430004,53223.56689368 2025-07-13,11:14:19.000,194,11055667,4925,0,1752405258,13065.235199369992,23868.49015734,53223.54593232 2025-07-13,11:14:20.000,194,11055653,5405,0,1752405259,13065.174572579992,35393.99393559,53223.462086880005 2025-07-13,11:14:21.000,194,11055657,5085,0,1752405260,13064.91185648999,27556.559727689993,53223.39221568 2025-07-13,11:14:22.000,194,11055668,4765,0,1752405261,13064.473996339999,30783.291936060006,53223.28740888001 2025-07-13,11:14:23.000,194,11055510,4685,0,1752405262,13064.049608809997,28938.992808509996,53223.18260208 2025-07-13,11:14:24.000,194,11055629,5085,0,1752405263,13063.71952962,33087.899252610005,53223.04984680001 2025-07-13,11:14:25.000,194,11055615,4965,0,1752405264,13063.55112186999,28016.607098880006,53222.93805288 2025-07-13,11:14:26.000,194,11055696,4765,0,1752405265,13063.605012349995,25711.252574550002,53222.840233200004 2025-07-13,11:14:27.000,194,11055600,4485,0,1752405266,13063.605012349995,28477.091516130007,53222.76337488001 2025-07-13,11:14:28.000,194,11055667,5285,0,1752405267,13063.53091293999,29398.835754929998,53222.574722640005 2025-07-13,11:14:29.000,194,11055639,5165,0,1752405268,13063.26819684999,29859.517547819996,53222.44895448001 2025-07-13,11:14:30.000,194,11055648,4445,0,1752405269,13062.965062900003,27093.164019749995,53222.30921208001 2025-07-13,11:14:31.000,194,11055608,4645,0,1752405270,13062.756237289992,29397.84887673,53222.21837952 2025-07-13,11:14:32.000,194,11055586,4525,0,1752405271,13062.668665259996,24326.775246029996,53222.02972728 2025-07-13,11:14:33.000,194,11055666,4805,0,1752405272,13062.574356919991,31702.547831970005,53221.95985608 2025-07-13,11:14:34.000,194,11055676,4765,0,1752405273,13062.54067537,26170.129790160005,53221.87601064001 2025-07-13,11:14:35.000,194,11055651,4925,0,1752405274,13062.533939059991,28935.679717410007,53221.76421672 2025-07-13,11:14:36.000,194,11055643,5125,0,1752405275,13062.722555740002,26630.226505259998,53221.75024248 2025-07-13,11:14:37.000,194,11055678,4765,0,1752405276,13062.944853970002,32623.037325629994,53221.63844856001 2025-07-13,11:14:38.000,194,11055671,5285,0,1752405277,13063.160415889994,30317.88017694,53221.58953872001 2025-07-13,11:14:39.000,194,11055653,4925,0,1752405278,13063.402923049995,28934.678740949996,53221.568577360005 2025-07-13,11:14:40.000,194,11055636,4605,0,1752405279,13063.65890283,28012.34942436,53221.45678344 2025-07-13,11:14:41.000,194,11055627,4965,0,1752405280,13064.076554049992,28011.989918730003,53221.49171904001 2025-07-13,11:14:42.000,194,11055667,5125,0,1752405281,13064.319061209993,27550.765342829996,53221.48473192 2025-07-13,11:14:43.000,194,11055664,4485,0,1752405282,13064.426842169989,27550.687802400003,53221.51268040001 2025-07-13,11:14:44.000,194,11055633,5044,0,1752405283,13064.143917150002,27089.73109344,53221.44280920001 2025-07-13,11:14:45.000,194,11055631,5044,0,1752405284,13063.935091539992,31699.692934320003,53221.42883496 2025-07-13,11:14:46.000,194,11055701,5085,0,1752405285,13063.820574270001,34465.73630067,53221.38691224 2025-07-13,11:14:47.000,194,11055690,4525,0,1752405286,13063.834046889991,24785.081482110007,53221.331015280004 2025-07-13,11:14:48.000,194,11055656,4845,0,1752405287,13063.860992130001,28012.01106612,53221.31704104 2025-07-13,11:14:49.000,194,11055691,5205,0,1752405288,13063.935091539992,26168.008002029994,53221.27511832001 2025-07-13,11:14:50.000,194,11055668,4685,0,1752405289,13064.157389769993,34465.77154632,53221.31005392 2025-07-13,11:14:51.000,194,11055661,5005,0,1752405290,13064.48746895999,30316.738217880004,53221.24716984 2025-07-13,11:14:52.000,194,11055647,4885,0,1752405291,13064.763657669995,32160.297186779993,53221.24018272 2025-07-13,11:14:53.000,194,11055628,4645,0,1752405292,13065.214990439992,26167.091615130004,53221.36595088 2025-07-13,11:14:54.000,194,11055678,4765,0,1752405293,13065.558542249993,28471.628440379995,53221.449796320005 2025-07-13,11:14:55.000,194,11055649,5085,0,1752405294,13065.861676199995,26166.154080840002,53221.42184784001 2025-07-13,11:14:56.000,194,11055680,4645,0,1752405295,13066.360163140002,30314.482496280005,53221.498706160004 2025-07-13,11:14:57.000,194,11055675,5285,0,1752405296,13066.845177459989,28009.508624969996,53221.55460312 2025-07-13,11:14:58.000,194,11055616,4685,0,1752405297,13067.21567451,30314.334464550004,53221.68037128001 2025-07-13,11:14:59.000,194,11055689,4285,0,1752405298,13067.478390600001,28931.27401116,53221.76421672 2025-07-13,11:15:00.000,194,11055633,4205,0,1752405299,13067.875832889993,28930.893358140005,53221.79915232001 2025-07-13,11:15:01.000,194,11055682,4645,0,1752405300,13068.26653886999,27086.840950140002,53221.99479168001 2025-07-13,11:15:02.000,194,11055636,3845,0,1752405301,13068.663981159996,33540.340612529995,53222.022740160006 2025-07-13,11:15:03.000,194,11055664,4685,0,1752405302,13069.047950829998,27086.657672760004,53222.190431040006 2025-07-13,11:15:04.000,194,11055659,4925,0,1752405303,13069.310666919999,36766.83315048,53222.20440528 2025-07-13,11:15:05.000,194,11055682,4685,0,1752405304,13069.50601990999,29390.96892585,53222.32318632 2025-07-13,11:15:06.000,194,11055686,4685,0,1752405305,13069.66769134999,29851.601374830003,53222.36510904 2025-07-13,11:15:07.000,194,11055657,5044,0,1752405306,13069.822626479996,25241.576091780007,53222.455941600005 2025-07-13,11:15:08.000,194,11055672,4845,0,1752405307,13069.930407439992,32616.439339949997,53222.54677416001 2025-07-13,11:15:09.000,194,11055681,5285,0,1752405308,13069.910198509991,30772.252998480006,53222.60965824 2025-07-13,11:15:10.000,194,11055634,4725,0,1752405309,13069.883253269996,30771.971033280002,53222.5607484 2025-07-13,11:15:11.000,194,11055680,4485,0,1752405310,13069.849571719991,28928.024362230004,53222.60267112 2025-07-13,11:15:12.000,194,11055664,3645,0,1752405311,13070.078606260002,28467.025358490006,53222.60965824 2025-07-13,11:15:13.000,194,11055681,4885,0,1752405312,13070.368267589998,30771.759559380007,53222.51882568001 2025-07-13,11:15:14.000,194,11055663,5125,0,1752405313,13070.80612773999,25701.271006470008,53222.54677416001 2025-07-13,11:15:15.000,194,11055670,4805,0,1752405314,13071.129470619991,26623.374750899995,53222.58170976 2025-07-13,11:15:16.000,194,11055665,5285,0,1752405315,13071.210306339992,28006.42110603,53222.5607484 2025-07-13,11:15:17.000,194,11055690,4805,0,1752405316,13071.264196819997,28006.717169490003,53222.64459384001 2025-07-13,11:15:18.000,194,11055672,3725,0,1752405317,13071.264196819997,21092.366535089997,53222.60965824 2025-07-13,11:15:19.000,194,11055654,4525,0,1752405318,13071.176624790001,22936.376648310004,53222.6306196 2025-07-13,11:15:20.000,194,11055690,4605,0,1752405319,13070.92738131999,29390.193521549998,53222.623632480005 2025-07-13,11:15:21.000,194,11055677,5405,0,1752405320,13070.56362057999,30312.699066390007,53222.60267112 2025-07-13,11:15:22.000,194,11055681,5125,0,1752405321,13070.247014009998,31696.245909749996,53222.61664536001 2025-07-13,11:15:23.000,194,11055692,4805,0,1752405322,13069.923671129996,27087.17930838,53222.525812800006 2025-07-13,11:15:24.000,194,11055712,4445,0,1752405323,13069.66769134999,28931.725155480002,53222.51882568001 2025-07-13,11:15:25.000,194,11055644,4605,0,1752405324,13069.47233836,27549.334369439995,53222.421006 2025-07-13,11:15:26.000,194,11055720,4685,0,1752405325,13069.303930609989,23861.687746890006,53222.455941600005 2025-07-13,11:15:27.000,194,11055698,4605,0,1752405326,13069.014269279993,31698.494582219995,53222.421006 2025-07-13,11:15:28.000,194,11055633,4205,0,1752405327,13068.852597839992,29393.802676110005,53222.337160560004 2025-07-13,11:15:29.000,194,11055650,4445,0,1752405328,13068.778498430001,36769.73739204,53222.25331512 2025-07-13,11:15:30.000,194,11055660,4725,0,1752405329,13068.704399019996,28011.263858339997,53222.21837952 2025-07-13,11:15:31.000,194,11055659,5125,0,1752405330,13068.818916290002,30316.519694849994,53222.09959848 2025-07-13,11:15:32.000,194,11055691,5165,0,1752405331,13068.926697249997,34004.8007391,53222.0367144 2025-07-13,11:15:33.000,194,11055712,4445,0,1752405332,13069.135522859993,29395.346435579995,53222.02972728 2025-07-13,11:15:34.000,194,11055650,4405,0,1752405333,13069.46560204999,32161.50963714,53221.966843199996 2025-07-13,11:15:35.000,194,11055681,4245,0,1752405334,13069.76873599999,31700.70095991,53221.966843199996 2025-07-13,11:15:36.000,194,11055619,5125,0,1752405335,13069.977561610001,29396.199380310005,53221.952868960005 2025-07-13,11:15:37.000,194,11055511,5005,0,1752405336,13069.964088989997,31240.435065690006,53221.92492048001 2025-07-13,11:15:38.000,194,11055692,4925,0,1752405337,13069.81589017,32623.354536479994,53221.952868960005 2025-07-13,11:15:39.000,194,11055658,4405,0,1752405338,13069.66769134999,32623.29109431,53221.952868960005 2025-07-13,11:15:40.000,194,11055679,5165,0,1752405339,13069.48581097999,29857.529693160002,53222.00876592 2025-07-13,11:15:41.000,194,11055694,4645,0,1752405340,13069.36455739999,31701.857017229995,53221.95985608 2025-07-13,11:15:42.000,194,11055728,4685,0,1752405341,13069.270249059999,32163.236673990003,53221.86902352 2025-07-13,11:15:43.000,194,11055668,4285,0,1752405342,13068.994060349993,29858.777389170005,53221.91094624 2025-07-13,11:15:44.000,194,11055673,5044,0,1752405343,13068.738080570001,30781.198344450007,53221.855049280006 2025-07-13,11:15:45.000,194,11055661,5165,0,1752405344,13068.583145439996,28476.379554,53221.785178080005 2025-07-13,11:15:46.000,194,11055674,4645,0,1752405345,13068.381056139995,27554.614167809996,53221.82011368 2025-07-13,11:15:47.000,194,11055649,4925,0,1752405346,13068.18570314999,31703.929461449996,53221.72928112001 2025-07-13,11:15:48.000,194,11055665,4325,0,1752405347,13067.956668609993,24327.769173360008,53221.77120384 2025-07-13,11:15:49.000,194,11055741,4965,0,1752405348,13067.741106690002,26171.574861810004,53221.75722960001 2025-07-13,11:15:50.000,194,11055648,4645,0,1752405349,13067.613116799992,30781.254737490002,53221.72928112001 2025-07-13,11:15:51.000,194,11055647,5245,0,1752405350,13067.633325729992,27553.979746109995,53221.79915232001 2025-07-13,11:15:52.000,194,11055649,5085,0,1752405351,13067.633325729992,31241.520631709995,53221.81312656 2025-07-13,11:15:53.000,194,11055665,5445,0,1752405352,13067.660270970002,27553.098604860003,53221.81312656 2025-07-13,11:15:54.000,194,11055639,5165,0,1752405353,13067.599644180002,31240.695883499997,53221.82011368 2025-07-13,11:15:55.000,194,11055646,4685,0,1752405354,13067.579435250002,28935.186278309993,53221.79915232001 2025-07-13,11:15:56.000,194,11055646,4805,0,1752405355,13067.572698939992,31239.610317479994,53221.84107504 2025-07-13,11:15:57.000,194,11055643,4925,0,1752405356,13067.640062040002,25707.389651310004,53221.84806216001 2025-07-13,11:15:58.000,194,11055669,5285,0,1752405357,13067.633325729992,25246.108682370002,53221.736268240005 2025-07-13,11:15:59.000,194,11055684,4525,0,1752405358,13067.700688830002,28933.748255790008,53221.722294 2025-07-13,11:16:00.000,194,11055674,4605,0,1752405359,13067.734370379992,34465.200566789994,53221.71530688 2025-07-13,11:16:01.000,194,11055689,5085,0,1752405360,13067.707425139997,33082.09781861999,53221.63844856001 2025-07-13,11:16:02.000,194,11055668,4765,0,1752405361,13067.774788239993,32621.282092260008,53221.547616 2025-07-13,11:16:03.000,194,11055688,4525,0,1752405362,13068.044240639989,29855.64052632,53221.48473192 2025-07-13,11:16:04.000,194,11055672,4645,0,1752405363,13068.41473769,32621.740285709995,53221.45678344 2025-07-13,11:16:05.000,194,11055677,4925,0,1752405364,13068.832388909992,26628.957661859997,53221.41486072 2025-07-13,11:16:06.000,194,11055660,4445,0,1752405365,13069.122050239988,33544.00616013,53221.37293800001 2025-07-13,11:16:07.000,194,11055680,4845,0,1752405366,13069.391502639999,30778.343446800005,53221.28909256 2025-07-13,11:16:08.000,194,11055663,5285,0,1752405367,13069.741790759996,29856.7401906,53221.32402816001 2025-07-13,11:16:09.000,194,11055694,4645,0,1752405368,13070.038188400002,30317.837882160005,53221.32402816001 2025-07-13,11:16:10.000,194,11055693,5125,0,1752405369,13070.300904489988,28934.988902669997,53221.4078736 2025-07-13,11:16:11.000,194,11055650,4605,0,1752405370,13070.502993789989,26169.107666309996,53221.351976640006 2025-07-13,11:16:12.000,194,11055714,4605,0,1752405371,13070.72529201999,27552.17516883,53221.39389936001 2025-07-13,11:16:13.000,194,11055661,5044,0,1752405372,13070.82633666999,29857.06445058,53221.4078736 2025-07-13,11:16:14.000,194,11055671,5005,0,1752405373,13070.678137849995,29396.157085529994,53221.49171904001 2025-07-13,11:16:15.000,194,11055679,5005,0,1752405374,13070.64445629999,30318.415910819996,53221.47075768001 2025-07-13,11:16:16.000,194,11055653,5245,0,1752405375,13070.536675339994,26169.608154539994,53221.47075768001 2025-07-13,11:16:17.000,194,11055675,4765,0,1752405376,13070.570356889999,30318.747219929995,53221.48473192 2025-07-13,11:16:18.000,194,11055657,5085,0,1752405377,13070.597302129994,25247.800473569994,53221.547616 2025-07-13,11:16:19.000,194,11055624,4845,0,1752405378,13070.60403843999,28013.731053840005,53221.52665464 2025-07-13,11:16:20.000,194,11055642,4645,0,1752405379,13070.482784859989,24325.724925660004,53221.51268040001 2025-07-13,11:16:21.000,194,11055689,5044,0,1752405380,13070.401949139989,34467.76645010999,53221.56159024001 2025-07-13,11:16:22.000,194,11055670,4525,0,1752405381,13070.361531279988,29858.121820080007,53221.57556448 2025-07-13,11:16:23.000,194,11055700,4685,0,1752405382,13070.119024120002,27092.247632850005,53221.59652584 2025-07-13,11:16:24.000,194,11055638,4085,0,1752405383,13069.849571719991,30319.586066400007,53221.63146144001 2025-07-13,11:16:25.000,194,11055537,4325,0,1752405384,13069.337612159994,28937.01905211,53221.6524228 2025-07-13,11:16:26.000,194,11055656,4485,0,1752405385,13068.818916290002,28937.66052294,53221.617487200005 2025-07-13,11:16:27.000,194,11055651,4965,0,1752405386,13068.20591207999,29860.137871259998,53221.62447432 2025-07-13,11:16:28.000,194,11055617,5365,0,1752405387,13067.498599530001,30321.841788000005,53221.64543568 2025-07-13,11:16:29.000,194,11055625,5005,0,1752405388,13067.020321519994,33088.477281269996,53221.62447432 2025-07-13,11:16:30.000,194,11055665,5365,0,1752405389,13066.575725059993,32167.022056799993,53221.57556448 2025-07-13,11:16:31.000,194,11055655,5125,0,1752405390,13066.171546459991,25252.07224635,53221.65940992001 2025-07-13,11:16:32.000,194,11055635,5285,0,1752405391,13065.942511919995,28018.348233990007,53221.617487200005 2025-07-13,11:16:33.000,194,11055627,5325,0,1752405392,13065.91556668,28940.501322330005,53221.68037128001 2025-07-13,11:16:34.000,194,11055631,5125,0,1752405393,13065.801049409994,27557.61004806,53221.68037128001 2025-07-13,11:16:35.000,194,11055614,4605,0,1752405394,13065.760631549994,33090.098581169994,53221.75722960001 2025-07-13,11:16:36.000,194,11055693,5044,0,1752405395,13065.91556668,26174.880903779995,53221.785178080005 2025-07-13,11:16:37.000,194,11055629,4965,0,1752405396,13066.151337529991,29402.01491256,53221.84806216001 2025-07-13,11:16:38.000,194,11055592,4765,0,1752405397,13066.01661133,29862.922277610007,53221.94588184001 2025-07-13,11:16:39.000,194,11055635,5325,0,1752405398,13065.861676199995,24791.53848519,53222.00876592 2025-07-13,11:16:40.000,194,11055665,5085,0,1752405399,13065.760631549994,32167.508446770007,53222.05068864 2025-07-13,11:16:41.000,194,11055639,4965,0,1752405400,13065.821258339995,30322.737027509997,53222.14850832 2025-07-13,11:16:42.000,194,11055603,5165,0,1752405401,13065.942511919995,32627.11172277,53222.19741816 2025-07-13,11:16:43.000,194,11055645,4925,0,1752405402,13066.1984917,29399.45607837,53222.25331512 2025-07-13,11:16:44.000,194,11055645,4245,0,1752405403,13066.595933989993,31703.978805360006,53222.28126360001 2025-07-13,11:16:45.000,194,11055598,4004,0,1752405404,13067.020321519994,27554.494332600007,53222.32318632 2025-07-13,11:16:46.000,194,11055592,4765,0,1752405405,13067.29651023,29398.257726270007,53222.41401888 2025-07-13,11:16:47.000,194,11055622,4645,0,1752405406,13067.431236429991,30320.001965069998,53222.37908328001 2025-07-13,11:16:48.000,194,11055641,5405,0,1752405407,13067.37734595,24326.73295125,53222.41401888 2025-07-13,11:16:49.000,194,11055628,4605,0,1752405408,13066.99337628,22021.794325590003,53222.46292872 2025-07-13,11:16:50.000,194,11055672,4605,0,1752405409,13066.92601317999,29397.51756762,53222.49786432001 2025-07-13,11:16:51.000,194,11055589,5205,0,1752405410,13067.161784029995,33085.07960061,53222.44196736 2025-07-13,11:16:52.000,194,11055571,4085,0,1752405411,13067.431236429991,27091.81763592,53222.4908772 2025-07-13,11:16:53.000,194,11055632,3924,0,1752405412,13067.808469789998,32623.403880390004,53222.54677416001 2025-07-13,11:16:54.000,194,11055600,3765,0,1752405413,13068.219384699994,30778.87918068,53222.53279992 2025-07-13,11:16:55.000,194,11055629,4965,0,1752405414,13068.610090679991,21558.44796156,53222.60267112 2025-07-13,11:16:56.000,194,11055645,5205,0,1752405415,13068.765025809997,29855.9647863,53222.6306196 2025-07-13,11:16:57.000,194,11055602,4565,0,1752405416,13068.684190089996,28011.799592220006,53222.66555520001 2025-07-13,11:16:58.000,194,11055610,4925,0,1752405417,13068.542727579996,28011.482381370006,53222.65158096 2025-07-13,11:16:59.000,194,11055668,4525,0,1752405418,13068.482100789995,29855.118890700003,53222.61664536001 2025-07-13,11:17:00.000,194,11055623,5285,0,1752405419,13068.47536448,26627.79455541,53222.623632480005 2025-07-13,11:17:01.000,194,11055614,4605,0,1752405420,13068.45515555,33080.82192608999,53222.59568400001 2025-07-13,11:17:02.000,194,11055651,5205,0,1752405421,13068.44841923999,28470.211565250007,53222.574722640005 2025-07-13,11:17:03.000,194,11055599,5245,0,1752405422,13068.43494662,31696.37984322,53222.56773552001 2025-07-13,11:17:04.000,194,11055639,5005,0,1752405423,13068.45515555,31234.89444951,53222.42799312001 2025-07-13,11:17:05.000,194,11055634,4765,0,1752405424,13068.542727579996,33539.50881519,53222.337160560004 2025-07-13,11:17:06.000,194,11055608,4565,0,1752405425,13068.589881749991,30312.44529771,53222.3161992 2025-07-13,11:17:07.000,194,11055623,4925,0,1752405426,13068.42821030999,26624.42507127,53222.18344392001 2025-07-13,11:17:08.000,194,11055649,4325,0,1752405427,13068.18570314999,31694.829034619994,53222.08562424 2025-07-13,11:17:09.000,194,11055661,5205,0,1752405428,13068.138548979994,32616.326553870007,53222.05767576 2025-07-13,11:17:10.000,194,11055632,4885,0,1752405429,13068.178966839994,33537.71833617,53221.95985608 2025-07-13,11:17:11.000,194,11055610,3804,0,1752405430,13068.26653886999,33076.11310725,53221.903959120005 2025-07-13,11:17:12.000,194,11055578,4965,0,1752405431,13068.31369304,29388.043536900004,53221.86902352 2025-07-13,11:17:13.000,194,11055669,5365,0,1752405432,13068.33390197,27544.075718459993,53221.722294 2025-07-13,11:17:14.000,194,11055581,5085,0,1752405433,13068.34737458999,28465.714220309994,53221.63844856001 2025-07-13,11:17:15.000,194,11055676,3804,0,1752405434,13068.37431983,28926.445357110002,53221.59652584 2025-07-13,11:17:16.000,194,11055647,5125,0,1752405435,13068.37431983,29387.11305174,53221.498706160004 2025-07-13,11:17:17.000,194,11055708,4765,0,1752405436,13068.37431983,28925.867328449996,53221.47075768001 2025-07-13,11:17:18.000,194,11055627,5085,0,1752405437,13068.340638279995,30308.427293610002,53221.498706160004 2025-07-13,11:17:19.000,194,11055677,5125,0,1752405438,13068.16549421999,32152.275276839995,53221.38691224 2025-07-13,11:17:20.000,194,11055677,4365,0,1752405439,13067.976877539993,28925.789788020003,53221.47075768001 2025-07-13,11:17:21.000,194,11055678,3685,0,1752405440,13067.761315620002,33535.52605674,53221.43582208 2025-07-13,11:17:22.000,194,11055639,5365,0,1752405441,13067.633325729992,28465.298321640003,53221.41486072 2025-07-13,11:17:23.000,194,11055694,4645,0,1752405442,13067.437972740001,26621.429191019997,53221.43582208 2025-07-13,11:17:24.000,194,11055706,4925,0,1752405443,13067.28977391999,26160.26805729,53221.42883496 2025-07-13,11:17:25.000,194,11055648,3885,0,1752405444,13067.16852033999,27081.984099570007,53221.449796320005 2025-07-13,11:17:26.000,194,11055665,5805,0,1752405445,13067.01358521,28003.819977060004,53221.44280920001 2025-07-13,11:17:27.000,194,11055611,5245,0,1752405446,13066.892331629999,33534.99737199,53221.45678344 2025-07-13,11:17:28.000,194,11055706,4765,0,1752405447,13066.683506019988,30308.215819710007,53221.46377056001 2025-07-13,11:17:29.000,194,11055668,3804,0,1752405448,13066.508361959997,33073.660010010004,53221.4078736 2025-07-13,11:17:30.000,194,11055659,4165,0,1752405449,13066.440998860002,27541.841144250007,53221.400886480005 2025-07-13,11:17:31.000,194,11055648,3924,0,1752405450,13066.366899449997,27080.376897930008,53221.42184784001 2025-07-13,11:17:32.000,194,11055621,5085,0,1752405451,13066.11091966999,32611.29347505,53221.36595088 2025-07-13,11:17:33.000,194,11055619,5165,0,1752405452,13065.780840479994,28001.61359937,53221.31704104 2025-07-13,11:17:34.000,194,11055656,4725,0,1752405453,13065.511388079998,29384.24405583,53221.27511832001 2025-07-13,11:17:35.000,194,11055651,5125,0,1752405454,13065.167836269997,28923.4353786,53221.15633728001 2025-07-13,11:17:36.000,194,11055655,5085,0,1752405455,13064.743448739995,27080.13722751,53221.14935016 2025-07-13,11:17:37.000,194,11055708,4685,0,1752405456,13064.325797519989,27541.404098190003,53221.065504720005 2025-07-13,11:17:38.000,194,11055629,5285,0,1752405457,13064.049608809997,31690.014478829995,53220.9537108 2025-07-13,11:17:39.000,194,11055659,5125,0,1752405458,13063.941827850002,36760.326803489996,53220.8838396 2025-07-13,11:17:40.000,194,11055672,4685,0,1752405459,13063.766683789996,32150.886598230005,53220.779032800005 2025-07-13,11:17:41.000,194,11055604,3885,0,1752405460,13063.67911176,28002.311463239996,53220.66723888 2025-07-13,11:17:42.000,194,11055669,4485,0,1752405461,13063.53091293999,30767.776800930005,53220.57640632 2025-07-13,11:17:43.000,194,11055675,5245,0,1752405462,13063.30861470999,26158.463480010003,53220.45063816 2025-07-13,11:17:44.000,194,11055726,4685,0,1752405463,13062.897699799993,29846.060758649997,53220.324870000004 2025-07-13,11:17:45.000,194,11055684,4525,0,1752405464,13062.31164082999,32150.738566500004,53220.12923064001 2025-07-13,11:17:46.000,194,11055640,4605,0,1752405465,13061.536965179992,32150.802008669998,53219.92660416 2025-07-13,11:17:47.000,194,11055670,3804,0,1752405466,13060.661244879993,28002.692116260005,53219.71699056001 2025-07-13,11:17:48.000,194,11055617,5325,0,1752405467,13060.108867459996,26159.1190491,53219.486415600004 2025-07-13,11:17:49.000,194,11055650,4885,0,1752405468,13059.87983292,32612.188714560005,53219.29776336 2025-07-13,11:17:50.000,194,11055667,5285,0,1752405469,13059.765315649995,31229.198752469994,53219.09513688001 2025-07-13,11:17:51.000,194,11055657,4365,0,1752405470,13059.704688859994,30307.095008040007,53218.79469072 2025-07-13,11:17:52.000,194,11055660,4525,0,1752405471,13059.75184302999,31689.669071459997,53218.59206424001 2025-07-13,11:17:53.000,194,11055677,5165,0,1752405472,13059.866360299995,28923.89357205,53218.452321840006 2025-07-13,11:17:54.000,194,11055654,4645,0,1752405473,13059.90004185,31689.436450170004,53218.263669600005 2025-07-13,11:17:55.000,194,11055651,5085,0,1752405474,13059.93372339999,28002.001301519995,53218.00514616 2025-07-13,11:17:56.000,194,11055644,4685,0,1752405475,13060.075185909991,30767.389098779997,53217.830468160006 2025-07-13,11:17:57.000,194,11055640,4525,0,1752405476,13060.277275209992,28001.655894149997,53217.67675152 2025-07-13,11:17:58.000,194,11055678,4045,0,1752405477,13060.378319859992,31688.97825672,53217.50906064 2025-07-13,11:17:59.000,194,11055632,4525,0,1752405478,13060.452419269997,30767.03664228,53217.34136976 2025-07-13,11:18:00.000,194,11055701,5085,0,1752405479,13060.297484139992,29845.22191218,53217.15271752001 2025-07-13,11:18:01.000,194,11055669,5044,0,1752405480,13060.095394839991,34454.626871789995,53217.01297512001 2025-07-13,11:18:02.000,194,11055662,4645,0,1752405481,13059.91351446999,34454.71851048,53216.83131 2025-07-13,11:18:03.000,194,11055662,4485,0,1752405482,13059.93372339999,34454.71851048,53216.62868352001 2025-07-13,11:18:04.000,194,11055636,4685,0,1752405483,13060.095394839991,29845.2501087,53216.467979760004 2025-07-13,11:18:05.000,194,11055651,5165,0,1752405484,13060.317693069992,29384.307497999995,53216.38413432 2025-07-13,11:18:06.000,194,11055672,4685,0,1752405485,13060.499573439993,28462.485718769996,53216.11862376 2025-07-13,11:18:07.000,194,11055603,4965,0,1752405486,13060.721871669994,29384.490775380007,53216.104649520006 2025-07-13,11:18:08.000,194,11055615,5085,0,1752405487,13061.01153299999,29845.54617216,53215.95093288 2025-07-13,11:18:09.000,194,11055577,5044,0,1752405488,13061.19341336999,31228.5008886,53215.89503592 2025-07-13,11:18:10.000,194,11055631,5125,0,1752405489,13061.186677059995,26158.209711329997,53215.81119048001 2025-07-13,11:18:11.000,194,11055632,4685,0,1752405490,13061.03174192999,27079.911655350006,53215.77625488 2025-07-13,11:18:12.000,194,11055599,5205,0,1752405491,13060.708399049989,29845.341747390004,53215.72035792001 2025-07-13,11:18:13.000,194,11055612,4445,0,1752405492,13060.290747829997,30306.150424620006,53215.608564 2025-07-13,11:18:14.000,194,11055666,4965,0,1752405493,13059.906778159995,25696.618580669994,53215.47580872001 2025-07-13,11:18:15.000,194,11055641,5125,0,1752405494,13059.509335869989,26618.299377300005,53215.38497616001 2025-07-13,11:18:16.000,194,11055614,4645,0,1752405495,13059.125366200002,31688.20285242,53215.294143600004 2025-07-13,11:18:17.000,194,11055658,4445,0,1752405496,13058.748132839995,30304.867482960006,53215.1544012 2025-07-13,11:18:18.000,194,11055720,4645,0,1752405497,13058.209228039988,30304.13437344,53215.07055576001 2025-07-13,11:18:19.000,194,11055635,5125,0,1752405498,13057.778104199992,27077.148396389995,53214.93780048 2025-07-13,11:18:20.000,194,11055634,4685,0,1752405499,13057.35371666999,26154.903669360006,53214.80504520001 2025-07-13,11:18:21.000,194,11055664,4565,0,1752405500,13056.976483309998,32607.634976579997,53214.644341440006 2025-07-13,11:18:22.000,194,11055636,4605,0,1752405501,13056.619458879992,24311.06273526,53214.455689200004 2025-07-13,11:18:23.000,194,11055682,4525,0,1752405502,13056.21528027999,29842.18373715,53214.27402408 2025-07-13,11:18:24.000,194,11055606,4725,0,1752405503,13055.824574299993,30764.266334190004,53214.120307440004 2025-07-13,11:18:25.000,194,11055717,5005,0,1752405504,13055.366505220001,29381.798007720005,53213.95960368 2025-07-13,11:18:26.000,194,11055665,5005,0,1752405505,13054.766973629994,31225.75877703,53213.756977200006 2025-07-13,11:18:27.000,194,11055645,5085,0,1752405506,13054.221332519992,27077.803965479994,53213.50544088 2025-07-13,11:18:29.000,194,11055649,5285,0,1752405508,13052.995324099997,24773.661891509997,53213.163072 2025-07-13,11:18:30.000,194,11055616,4645,0,1752405509,13052.41600143999,25234.78777959,53212.92550992 2025-07-13,11:18:31.000,194,11055645,4645,0,1752405510,13051.823206159992,29383.637830649997,53212.694934959996 2025-07-13,11:18:32.000,194,11055644,4725,0,1752405511,13051.45944541999,25696.752514139996,53212.562179680004 2025-07-13,11:18:33.000,194,11055624,4645,0,1752405512,13051.29777397999,27540.94590474,53212.33859184001 2025-07-13,11:18:34.000,194,11055644,3924,0,1752405513,13051.17652039999,28002.389003670003,53212.1848752 2025-07-13,11:18:35.000,194,11055606,4605,0,1752405514,13051.26409243,32611.850356320007,53212.059107040004 2025-07-13,11:18:36.000,194,11055645,5085,0,1752405515,13051.30451029,30767.931881790006,53211.96827448 2025-07-13,11:18:37.000,194,11055614,4645,0,1752405516,13051.493126969996,26158.414136100007,53211.82154496 2025-07-13,11:18:38.000,194,11055635,5125,0,1752405517,13051.816469849997,31689.380057129994,53211.75167376 2025-07-13,11:18:39.000,194,11055653,4285,0,1752405518,13052.308220479994,31228.261218180007,53211.73769952001 2025-07-13,11:18:40.000,194,11055630,4645,0,1752405519,13052.69892645999,29384.40618582,53211.625905600005 2025-07-13,11:18:41.000,194,11055644,4605,0,1752405520,13053.116577679997,27079.83411492,53211.61193136 2025-07-13,11:18:42.000,194,11055628,4325,0,1752405521,13053.67569140999,29384.356841910005,53211.625905600005 2025-07-13,11:18:43.000,194,11055655,5044,0,1752405522,13054.248277760002,31688.738586299994,53211.7307124 2025-07-13,11:18:44.000,194,11055629,5125,0,1752405523,13054.524466469993,26618.426261639994,53211.744686640006 2025-07-13,11:18:45.000,194,11055623,5365,0,1752405524,13054.91517244999,27540.128205660003,53211.75866088 2025-07-13,11:18:46.000,194,11055633,5325,0,1752405525,13055.400186769992,30305.339774670007,53211.86346768001 2025-07-13,11:18:47.000,194,11055657,5285,0,1752405526,13055.844783229993,28922.272272150003,53211.90539040001 2025-07-13,11:18:48.000,194,11055679,4885,0,1752405527,13056.417369579991,32148.440550119994,53212.00321008001 2025-07-13,11:18:49.000,194,11055649,5245,0,1752405528,13057.030373789989,27078.07888155,53212.14993960001 2025-07-13,11:18:50.000,194,11055629,5005,0,1752405529,13057.55580596999,31687.25121987,53212.28269488 2025-07-13,11:18:51.000,194,11055597,5085,0,1752405530,13057.865676230002,27538.922804429996,53212.359553199996 2025-07-13,11:18:52.000,194,11055648,4485,0,1752405531,13058.087974460002,30765.28140891,53212.50628272001 2025-07-13,11:18:53.000,194,11055654,4605,0,1752405532,13058.222700659993,31225.864513980006,53212.61807664 2025-07-13,11:18:54.000,194,11055655,4925,0,1752405533,13058.458471509999,33530.13347229001,53212.64602512 2025-07-13,11:18:55.000,194,11055639,4325,0,1752405534,13058.69424235999,29381.84735163,53212.7089092 2025-07-13,11:18:56.000,194,11055646,3924,0,1752405535,13058.950222139996,33530.16871794,53212.79275464001 2025-07-13,11:18:57.000,194,11055599,4965,0,1752405536,13059.125366200002,30303.626836080002,53212.71589632 2025-07-13,11:18:58.000,194,11055643,4365,0,1752405537,13059.152311439997,29381.790958590005,53212.78576752 2025-07-13,11:18:59.000,194,11055657,4485,0,1752405538,13059.138838819992,31225.364025749994,53212.73685768 2025-07-13,11:19:00.000,194,11055653,5005,0,1752405539,13059.138838819992,27076.95102075,53212.65999936 2025-07-13,11:19:01.000,194,11055682,4525,0,1752405540,13059.179256679992,30303.246183059993,53212.67397360001 2025-07-13,11:19:02.000,194,11055646,4805,0,1752405541,13059.206201920002,27998.58247347,53212.57615392001 2025-07-13,11:19:03.000,194,11055622,4885,0,1752405542,13059.111893579997,27076.78184163,53212.513269840005 2025-07-13,11:19:04.000,194,11055607,4045,0,1752405543,13059.037794169992,32146.487941109997,53212.527244079996 2025-07-13,11:19:05.000,194,11055637,5085,0,1752405544,13058.90306797,28919.607701009998,53212.415450160006 2025-07-13,11:19:06.000,194,11055666,4765,0,1752405545,13058.909804279996,29379.880644360004,53212.296669120005 2025-07-13,11:19:07.000,194,11055634,4725,0,1752405546,13058.956958449991,31683.642065310007,53212.26173352 2025-07-13,11:19:08.000,194,11055726,4845,0,1752405547,13058.916540589991,27074.152516140006,53212.16391384 2025-07-13,11:19:09.000,194,11055656,4165,0,1752405548,13058.869386419996,31682.894857530002,53212.0451328 2025-07-13,11:19:10.000,194,11055622,4685,0,1752405549,13058.990639999996,29839.258348200005,53211.92635176 2025-07-13,11:19:11.000,194,11055649,4885,0,1752405550,13059.206201920002,30300.320794109997,53211.842506320005 2025-07-13,11:19:12.000,194,11055615,4245,0,1752405551,13059.388082289988,33987.81938493,53211.70276392 2025-07-13,11:19:13.000,194,11055656,4645,0,1752405552,13059.388082289988,28457.234116919994,53211.53507304 2025-07-13,11:19:14.000,194,11055663,4765,0,1752405553,13059.212938229997,34449.15674691,53211.36738216 2025-07-13,11:19:15.000,194,11055665,5285,0,1752405554,13058.956958449991,27535.701352019998,53211.290523840005 2025-07-13,11:19:16.000,194,11055650,4365,0,1752405555,13058.47194412999,33066.95628738,53211.04597464001 2025-07-13,11:19:17.000,194,11055664,4285,0,1752405556,13058.121656009993,31684.65714003,53210.87129664 2025-07-13,11:19:18.000,194,11055672,4765,0,1752405557,13057.852203609997,27075.872503859995,53210.69661864 2025-07-13,11:19:19.000,194,11055648,4605,0,1752405558,13057.62316907,24310.386018780002,53210.452069440005 2025-07-13,11:19:20.000,194,11055647,5085,0,1752405559,13057.31329880999,32145.747782460006,53210.25643008001 2025-07-13,11:19:21.000,194,11055633,5125,0,1752405560,13057.144891059994,32145.65614377,53210.08175208 2025-07-13,11:19:22.000,194,11055613,4845,0,1752405561,13056.996692239998,32606.48596839,53209.88611272 2025-07-13,11:19:23.000,194,11055687,4845,0,1752405562,13056.733976149997,28458.333781199995,53209.613615040005 2025-07-13,11:19:24.000,194,11055708,3965,0,1752405563,13056.612722569997,28458.361977720007,53209.40400144 2025-07-13,11:19:25.000,194,11055668,4565,0,1752405564,13056.511677919996,32145.51516117,53209.26425904 2025-07-13,11:19:26.000,194,11055646,4725,0,1752405565,13056.410633269996,25692.614674829994,53209.06861968 2025-07-13,11:19:27.000,194,11055662,3885,0,1752405566,13056.22201659,32145.148606410003,53208.86599320001 2025-07-13,11:19:28.000,194,11055640,4525,0,1752405567,13056.14118087,28918.585577160004,53208.60048264001 2025-07-13,11:19:30.000,194,11055619,5125,0,1752405569,13056.087290389994,29379.344910479995,53208.27907512 2025-07-13,11:19:31.000,194,11055656,4445,0,1752405570,13056.03339990999,25692.07894095,53208.09042288 2025-07-13,11:19:32.000,194,11055642,4685,0,1752405571,13055.986245739994,34449.30477864,53207.936706240005 2025-07-13,11:19:33.000,194,11055706,4565,0,1752405572,13055.885201089994,29379.492942209996,53207.8528608 2025-07-13,11:19:34.000,194,11055672,3645,0,1752405573,13055.595539759997,28457.840342099997,53207.6083116 2025-07-13,11:19:35.000,194,11055630,4525,0,1752405574,13055.191361159996,29379.880644360004,53207.552414640006 2025-07-13,11:19:36.000,194,11055679,5085,0,1752405575,13054.780446249999,30762.652083420006,53207.34978816 2025-07-13,11:19:37.000,194,11055655,4965,0,1752405576,13054.443630749993,27997.066910520007,53207.18908440001 2025-07-13,11:19:38.000,194,11055686,4725,0,1752405577,13054.04618846,24770.503881270008,53207.02139352001 2025-07-13,11:19:39.000,194,11055674,4445,0,1752405578,13053.64200986,31683.909932249997,53206.881651120006 2025-07-13,11:19:40.000,194,11055640,5044,0,1752405579,13053.183940779993,27074.751692189995,53206.65806328001 2025-07-13,11:19:41.000,194,11055627,5005,0,1752405580,13052.813443729996,30762.031759980004,53206.525308000004 2025-07-13,11:19:42.000,194,11055623,4205,0,1752405581,13052.301484169999,29840.315717699996,53206.259797440005 2025-07-13,11:19:43.000,194,11055629,4925,0,1752405582,13051.573962689996,31223.20699197,53206.1060808 2025-07-13,11:19:44.000,194,11055655,5125,0,1752405583,13050.698242389997,28458.044766870007,53205.854544480004 2025-07-13,11:19:45.000,194,11055689,5005,0,1752405584,13049.856203639989,28458.42541989,53205.63095664001 2025-07-13,11:19:46.000,194,11055682,4685,0,1752405585,13049.209517880001,27536.991342809997,53205.421343040005 2025-07-13,11:19:47.000,194,11055596,4645,0,1752405586,13048.401160679998,30302.886677429997,53205.134871120004 2025-07-13,11:19:48.000,194,11055678,3685,0,1752405587,13047.84878326,30303.253232190007,53204.820450720006 2025-07-13,11:19:49.000,194,11055650,4485,0,1752405588,13047.451340969994,32608.276447409997,53204.60385000001 2025-07-13,11:19:50.000,194,11055685,4325,0,1752405589,13047.168415949993,32147.55940887,53204.24051976001 2025-07-13,11:19:51.000,194,11055651,5125,0,1752405590,13046.905699859992,30304.042734749994,53204.06584176 2025-07-13,11:19:52.000,194,11055674,4725,0,1752405591,13046.58235697999,28921.313590470003,53203.87718952 2025-07-13,11:19:53.000,194,11055684,4725,0,1752405592,13046.38700399,26616.671028270008,53203.59770472001 2025-07-13,11:19:54.000,194,11055652,4525,0,1752405593,13046.211859929994,32608.593658259997,53203.38809112 2025-07-13,11:19:55.000,194,11055669,5085,0,1752405594,13046.016506939988,22468.406055,53203.15751616 2025-07-13,11:19:56.000,194,11055641,5245,0,1752405595,13045.619064649996,28921.623752190004,53202.8920056 2025-07-13,11:19:57.000,194,11055668,3685,0,1752405596,13045.174468189995,27078.37494501,53202.61252080001 2025-07-13,11:19:58.000,194,11055693,5044,0,1752405597,13045.019533059989,33070.48790151,53202.416881439996 2025-07-13,11:19:59.000,194,11055712,4525,0,1752405598,13045.019533059989,30304.691254710007,53202.20028072 2025-07-13,11:20:00.000,194,11055699,4445,0,1752405599,13044.958906269989,27538.71837966,53201.948744400004 2025-07-13,11:20:01.000,194,11055658,4565,0,1752405600,13045.012796749994,32147.566458,53201.77406640001 2025-07-13,11:20:02.000,194,11055636,4685,0,1752405601,13045.154259259994,30303.351920009998,53201.62034976 2025-07-13,11:20:03.000,194,11055700,4685,0,1752405602,13045.34961225,27537.393143220004,53201.48060736 2025-07-13,11:20:04.000,194,11055677,5205,0,1752405603,13045.51128369,25693.453521300005,53201.19413544 2025-07-13,11:20:05.000,194,11055666,4605,0,1752405604,13045.592119410001,25232.405173649997,53201.06836728 2025-07-13,11:20:06.000,194,11055661,5165,0,1752405605,13045.659482509996,30302.181764430003,53200.91465064001 2025-07-13,11:20:07.000,194,11055632,4365,0,1752405606,13045.706636679992,35832.89391678,53200.760934 2025-07-13,11:20:08.000,194,11055680,4725,0,1752405607,13045.747054539992,32145.33188379,53200.59324312 2025-07-13,11:20:09.000,194,11055686,4765,0,1752405608,13045.841362879997,28457.840342099997,53200.42555224 2025-07-13,11:20:10.000,194,11055658,3965,0,1752405609,13045.834626570002,28918.62787194,53200.341706800005 2025-07-13,11:20:11.000,194,11055662,4605,0,1752405610,13045.679691439997,28918.712461500007,53200.222925760005 2025-07-13,11:20:12.000,194,11055634,4565,0,1752405611,13045.28898546,27075.266278680007,53200.04824776001 2025-07-13,11:20:13.000,194,11055645,5044,0,1752405612,13045.08015984999,29379.972283049996,53199.87356976 2025-07-13,11:20:14.000,194,11055643,5325,0,1752405613,13045.012796749994,29840.809156799995,53199.80369856 2025-07-13,11:20:15.000,194,11055664,4965,0,1752405614,13045.26877653,31223.3550237,53199.64299480001 2025-07-13,11:20:16.000,194,11055637,5085,0,1752405615,13045.760527159997,29840.60473203,53199.58011072 2025-07-13,11:20:17.000,194,11055656,3924,0,1752405616,13046.050188489993,27075.34381911,53199.48927816 2025-07-13,11:20:18.000,194,11055613,5165,0,1752405617,13046.144496829998,28919.346883200007,53199.39145848 2025-07-13,11:20:19.000,194,11055683,4245,0,1752405618,13046.33984981999,25693.05172089,53199.27966456001 2025-07-13,11:20:20.000,194,11055650,5005,0,1752405619,13046.68340162999,27075.689226479997,53199.1538964 2025-07-13,11:20:21.000,194,11055691,4965,0,1752405620,13047.020217129997,30762.835360800003,53199.10498656 2025-07-13,11:20:22.000,194,11055635,5005,0,1752405621,13047.404186799999,27997.334777459997,53199.06306384001 2025-07-13,11:20:23.000,194,11055619,5005,0,1752405622,13047.613012409995,26153.68416987,53198.99319264001 2025-07-13,11:20:24.000,194,11055675,4285,0,1752405623,13047.6062761,25692.664018740004,53198.9093472 2025-07-13,11:20:25.000,194,11055637,5005,0,1752405624,13047.64669396,27535.905776789994,53198.839476 2025-07-13,11:20:26.000,194,11055635,4965,0,1752405625,13047.855519569996,29379.168682229996,53198.81851464 2025-07-13,11:20:27.000,194,11055632,4605,0,1752405626,13048.017191009996,29379.077043540005,53198.73466920001 2025-07-13,11:20:28.000,194,11055623,4365,0,1752405627,13048.286643409992,29839.991457719996,53198.69274648 2025-07-13,11:20:29.000,194,11055665,5085,0,1752405628,13048.542623189998,33988.31987316,53198.615888160006 2025-07-13,11:20:30.000,194,11055635,5645,0,1752405629,13048.852493449995,26153.155485120005,53198.546016960005 2025-07-13,11:20:31.000,194,11055614,3924,0,1752405630,13048.89964761999,31223.171746320004,53198.56697832001 2025-07-13,11:20:32.000,194,11055692,4565,0,1752405631,13048.91985654999,24770.489783009994,53198.56697832001 2025-07-13,11:20:33.000,194,11055660,4805,0,1752405632,13048.98048333999,25692.163530510006,53198.62287528 2025-07-13,11:20:34.000,194,11055690,4845,0,1752405633,13049.095000609996,29379.59867916,53198.50409424 2025-07-13,11:20:35.000,194,11055620,4765,0,1752405634,13049.236463119996,36293.39243229,53198.58095256 2025-07-13,11:20:36.000,194,11055662,3605,0,1752405635,13049.115209539996,26614.34481537,53198.51806848001 2025-07-13,11:20:37.000,194,11055683,5325,0,1752405636,13048.832284519995,28918.973279309997,53198.5250556 2025-07-13,11:20:38.000,194,11055656,4565,0,1752405637,13048.636931529989,25231.74255543,53198.53204272 2025-07-13,11:20:39.000,194,11055648,4645,0,1752405638,13048.488732709993,30762.814213410005,53198.48313288 2025-07-13,11:20:40.000,194,11055672,4765,0,1752405639,13048.239489239997,28919.311637549996,53198.55999120001 2025-07-13,11:20:41.000,194,11055678,3725,0,1752405640,13048.091290420001,27075.555293009995,53198.58793968001 2025-07-13,11:20:42.000,194,11055666,4605,0,1752405641,13048.111499350001,28457.80509645,53198.58095256 2025-07-13,11:20:43.000,194,11055670,4605,0,1752405642,13048.448314849993,28457.46673821,53198.70672072001 2025-07-13,11:20:44.000,194,11055680,4685,0,1752405643,13048.77839403999,30300.849478860007,53198.73466920001 2025-07-13,11:20:45.000,194,11055671,5165,0,1752405644,13048.85922975999,33527.02480596,53198.81851464 2025-07-13,11:20:46.000,194,11055661,5125,0,1752405645,13048.643667839999,32144.3943495,53198.82550176001 2025-07-13,11:20:47.000,194,11055617,5245,0,1752405646,13048.434842229988,27996.235113179995,53198.89537296001 2025-07-13,11:20:48.000,194,11055625,4925,0,1752405647,13048.347270199993,25230.671087669994,53198.87441160001 2025-07-13,11:20:49.000,194,11055669,5285,0,1752405648,13048.313588650002,29378.63999748,53198.88838584 2025-07-13,11:20:50.000,194,11055657,4325,0,1752405649,13048.347270199993,31682.507155379993,53198.89537296001 2025-07-13,11:20:51.000,194,11055677,5165,0,1752405650,13048.320324959997,32603.941232459998,53198.86742448 2025-07-13,11:20:52.000,194,11055655,5005,0,1752405651,13048.151917210002,29838.35605956,53198.85345024001 2025-07-13,11:20:53.000,194,11055658,4525,0,1752405652,13047.963300529991,27073.010557079993,53198.839476 2025-07-13,11:20:54.000,194,11055695,5085,0,1752405653,13047.693848129995,30299.397358079994,53198.713707840005 2025-07-13,11:20:55.000,194,11055684,4725,0,1752405654,13047.323351079998,33986.79021195001,53198.68575936001 2025-07-13,11:20:56.000,194,11055602,4525,0,1752405655,13046.966326649992,28916.943129870007,53198.64383664 2025-07-13,11:20:57.000,194,11055657,5085,0,1752405656,13046.40047660999,32604.046969410003,53198.546016960005 2025-07-13,11:20:58.000,194,11055659,5085,0,1752405657,13045.807681329992,27073.229080110003,53198.47614576 2025-07-13,11:20:59.000,194,11055703,4885,0,1752405658,13045.41023904,33525.516292140004,53198.41326168 2025-07-13,11:21:00.000,194,11055624,4645,0,1752405659,13045.113841399994,33064.29876537,53198.259545040004 2025-07-13,11:21:01.000,194,11055643,4965,0,1752405660,13044.992587819994,28455.07708314,53198.18268672001 2025-07-13,11:21:02.000,194,11055684,4645,0,1752405661,13044.992587819994,30759.289648410006,53198.042944320005 2025-07-13,11:21:03.000,194,11055692,4645,0,1752405662,13045.30919439,25689.111257220007,53197.95909888 2025-07-13,11:21:04.000,194,11055665,4965,0,1752405663,13045.760527159997,31219.745869139995,53197.88224056 2025-07-13,11:21:05.000,194,11055658,4765,0,1752405664,13045.989561699993,28915.166749109994,53197.791408 2025-07-13,11:21:06.000,194,11055660,4965,0,1752405665,13046.137760519989,29376.052966770003,53197.6866012 2025-07-13,11:21:07.000,194,11055650,4765,0,1752405666,13046.292695649994,27071.551387169995,53197.59576864 2025-07-13,11:21:08.000,194,11055639,5325,0,1752405667,13046.454367089995,25688.998471140003,53197.41410352001 2025-07-13,11:21:09.000,194,11055655,5125,0,1752405668,13046.616038529995,28454.816265329995,53197.28833536 2025-07-13,11:21:10.000,194,11055685,5605,0,1752405669,13046.804655209991,31220.908975590006,53197.036799040005 2025-07-13,11:21:11.000,194,11055659,5085,0,1752405670,13046.959590339997,25690.80304842,53197.02981192001 2025-07-13,11:21:12.000,194,11055683,5005,0,1752405671,13047.053898680002,27534.71447382,53196.96692784 2025-07-13,11:21:13.000,194,11055711,5445,0,1752405672,13047.074107610002,32143.788124319995,53196.79923696 2025-07-13,11:21:14.000,194,11055704,4765,0,1752405673,13047.067371299992,25230.212894220007,53196.652507440005 2025-07-13,11:21:15.000,194,11055682,4605,0,1752405674,13047.026953439992,32604.41352417,53196.554687760006 2025-07-13,11:21:16.000,194,11055656,4965,0,1752405675,13046.925908789992,31221.395365560005,53196.42891960001 2025-07-13,11:21:17.000,194,11055635,4925,0,1752405676,13046.777709969996,28916.907884219996,53196.3241128 2025-07-13,11:21:18.000,194,11055655,5165,0,1752405677,13046.44089446999,28456.099206989995,53196.16340904 2025-07-13,11:21:19.000,194,11055668,4605,0,1752405678,13045.996298010003,28917.070014209996,53196.03764088 2025-07-13,11:21:20.000,194,11055629,5445,0,1752405679,13045.524756309991,26612.42040288,53195.80706592001 2025-07-13,11:21:21.000,194,11055665,4925,0,1752405680,13045.14752295,29377.709512319998,53195.646362160005 2025-07-13,11:21:22.000,194,11055693,4845,0,1752405681,13044.729871729993,32143.217144790004,53195.4157872 2025-07-13,11:21:23.000,194,11055513,4965,0,1752405682,13044.393056230001,29838.68736867,53195.24809632 2025-07-13,11:21:24.000,194,11055638,4725,0,1752405683,13044.06971335,30760.47390225,53195.03848272001 2025-07-13,11:21:25.000,194,11055697,4925,0,1752405684,13043.786788329999,31682.12650236,53194.77995928001 2025-07-13,11:21:26.000,194,11055672,4685,0,1752405685,13043.638589509988,31221.176842529996,53194.50047448 2025-07-13,11:21:27.000,194,11055649,5005,0,1752405686,13043.517335930002,31221.190940789995,53194.423616160006 2025-07-13,11:21:28.000,194,11055678,4285,0,1752405687,13043.429763899992,26151.477792179998,53194.1930412 2025-07-13,11:21:29.000,194,11055658,4685,0,1752405688,13043.220938289996,28456.261336979995,53193.99041472001 2025-07-13,11:21:30.000,194,11055640,4565,0,1752405689,13042.6887698,27535.03168467,53193.77381400001 2025-07-13,11:21:31.000,194,11055665,5205,0,1752405690,13042.244173339997,24769.827164789996,53193.599136 2025-07-13,11:21:32.000,194,11055701,5445,0,1752405691,13041.927566769991,28917.880664159995,53193.43144512 2025-07-13,11:21:33.000,194,11055713,5285,0,1752405692,13041.65137806,31222.26945768,53193.249780000006 2025-07-13,11:21:34.000,194,11055690,4725,0,1752405693,13041.408870899999,30761.517173490007,53193.07510200001 2025-07-13,11:21:35.000,194,11055687,4925,0,1752405694,13041.206781599998,28918.014597629997,53192.94234672 2025-07-13,11:21:36.000,194,11055674,4765,0,1752405695,13041.092264329993,27535.37709204,53192.70478464 2025-07-13,11:21:37.000,194,11055661,4925,0,1752405696,13040.69482204,26613.88662192,53192.52311952001 2025-07-13,11:21:38.000,194,11055673,5085,0,1752405697,13040.236752959994,27536.039710259996,53192.35542864001 2025-07-13,11:21:39.000,194,11055660,4525,0,1752405698,13039.839310670002,29840.74571463,53192.194724880006 2025-07-13,11:21:40.000,194,11055646,4645,0,1752405699,13039.515967790001,27997.073959650006,53192.04100824 2025-07-13,11:21:41.000,194,11055632,4645,0,1752405700,13039.26672431999,27075.090050429993,53191.92921432001 2025-07-13,11:21:42.000,194,11055619,5085,0,1752405701,13038.950117749999,27074.927920439994,53191.83139464001 2025-07-13,11:21:43.000,194,11055683,5325,0,1752405702,13038.646983799998,28457.48083647,53191.66370376001 2025-07-13,11:21:44.000,194,11055672,4805,0,1752405703,13038.209123649991,32605.576630619995,53191.551909840004 2025-07-13,11:21:45.000,194,11055655,4965,0,1752405704,13037.710636709999,28918.049843279994,53191.300373519996 2025-07-13,11:21:46.000,194,11055621,5365,0,1752405705,13037.117841430001,31683.423542279997,53191.167618240004 2025-07-13,11:21:47.000,194,11055644,4605,0,1752405706,13036.504837219989,32605.322861940003,53190.951017520005 2025-07-13,11:21:48.000,194,11055651,5285,0,1752405707,13036.107394929997,25231.016495040007,53190.72742968001 2025-07-13,11:21:49.000,194,11055668,4925,0,1752405708,13035.891833009991,27996.531176639997,53190.48986760001 2025-07-13,11:21:50.000,194,11055573,4325,0,1752405709,13035.83794253,28918.60672455,53190.231344160005 2025-07-13,11:21:51.000,194,11055663,5365,0,1752405710,13035.602171679995,27536.230036769994,53190.07762752 2025-07-13,11:21:52.000,194,11055613,4925,0,1752405711,13035.285565109989,26614.915794900007,53189.91692376001 2025-07-13,11:21:53.000,194,11055641,5085,0,1752405712,13034.921804370002,28459.052792460003,53189.658400320004 2025-07-13,11:21:54.000,194,11055619,4925,0,1752405713,13034.43679005,27076.591515120002,53189.49769656 2025-07-13,11:21:55.000,194,11055650,4685,0,1752405714,13033.864203699988,30303.288477840004,53189.33000568 2025-07-13,11:21:56.000,194,11055623,5044,0,1752405715,13033.466761409996,30303.436509570005,53189.14834056001 2025-07-13,11:21:57.000,194,11055673,5125,0,1752405716,13033.31856259,32147.284492799998,53188.95968832001 2025-07-13,11:21:58.000,194,11055629,5044,0,1752405717,13033.27814473,32147.686293210005,53188.80597168 2025-07-13,11:21:59.000,194,11055655,5005,0,1752405718,13033.204045319995,28460.596551929993,53188.61731944001 2025-07-13,11:22:00.000,194,11055636,4245,0,1752405719,13032.712294689998,28000.083938159994,53188.52648688001 2025-07-13,11:22:01.000,194,11055626,4765,0,1752405720,13032.173389889991,28461.31556319,53188.30289904 2025-07-13,11:22:02.000,194,11055657,5125,0,1752405721,13031.513231509998,29383.334718059996,53188.149182400004 2025-07-13,11:22:03.000,194,11055666,4805,0,1752405722,13030.725083239995,31688.005476780003,53187.97450440001 2025-07-13,11:22:04.000,194,11055638,4285,0,1752405723,13029.930198659997,31226.928932609997,53187.72296808 2025-07-13,11:22:05.000,194,11055659,5365,0,1752405724,13029.24983134999,28460.970155820003,53187.58322568 2025-07-13,11:22:06.000,194,11055670,4565,0,1752405725,13028.683981310001,31225.843366589994,53187.36662496 2025-07-13,11:22:07.000,194,11055629,5125,0,1752405726,13028.36063843,26154.755637630005,53187.10810152001 2025-07-13,11:22:08.000,194,11055652,4685,0,1752405727,13027.922778279994,33989.49707786999,53186.89848792001 2025-07-13,11:22:09.000,194,11055643,5044,0,1752405728,13027.464709200001,30762.334872570005,53186.74477128 2025-07-13,11:22:10.000,194,11055620,4765,0,1752405729,13027.01337642999,33066.124490040005,53186.40938952 2025-07-13,11:22:11.000,194,11055638,4725,0,1752405730,13026.690033549989,30761.164716989995,53186.19977592001 2025-07-13,11:22:12.000,194,11055661,5044,0,1752405731,13026.386899600002,27073.56038922,53185.86439416001 2025-07-13,11:22:13.000,194,11055685,5085,0,1752405732,13026.171337679996,27534.171690810006,53185.57792224001 2025-07-13,11:22:14.000,194,11055665,4925,0,1752405733,13026.05682040999,27533.798086919996,53185.24254048001 2025-07-13,11:22:15.000,194,11055620,4845,0,1752405734,13025.92209421,28455.366097470003,53184.92113296 2025-07-13,11:22:16.000,194,11055669,5044,0,1752405735,13025.84125849,28916.040841230002,53184.61369968 2025-07-13,11:22:17.000,194,11055638,4645,0,1752405736,13025.605487639994,31220.577666480007,53184.32024064 2025-07-13,11:22:18.000,194,11055631,5044,0,1752405737,13025.120473319992,24768.417338789994,53184.00582024 2025-07-13,11:22:19.000,194,11055653,5085,0,1752405738,13024.52094173,32604.23024679,53183.67043848 2025-07-13,11:22:20.000,194,11055660,4805,0,1752405739,13024.029191100002,28917.774927210005,53183.425889280006 2025-07-13,11:22:21.000,194,11055587,5205,0,1752405740,13023.753002389996,31683.761900519996,53183.16037872001 2025-07-13,11:22:22.000,194,11055585,5165,0,1752405741,13023.429659509995,28457.47378734,53182.88788104 2025-07-13,11:22:23.000,194,11055572,4645,0,1752405742,13023.025480909993,28457.234116919994,53182.594422 2025-07-13,11:22:24.000,194,11055555,5005,0,1752405743,13022.782973749992,31222.480931579994,53182.33589856 2025-07-13,11:22:25.000,194,11055535,5085,0,1752405744,13022.782973749992,32605.04089674,53182.07737512001 2025-07-13,11:22:26.000,194,11055605,5044,0,1752405745,13022.782973749992,28917.697386779997,53181.846800160005 2025-07-13,11:22:27.000,194,11055578,4645,0,1752405746,13022.803182679992,26152.288442129997,53181.560328240004 2025-07-13,11:22:28.000,194,11055620,4565,0,1752405747,13023.018744599998,27996.051835799997,53181.413598720006 2025-07-13,11:22:29.000,194,11055576,4845,0,1752405748,13023.28146069,27535.144470750005,53181.18302376 2025-07-13,11:22:30.000,194,11055586,4765,0,1752405749,13023.45660474999,27534.855456420002,53180.95244880001 2025-07-13,11:22:31.000,194,11055583,4925,0,1752405750,13023.611539879996,33526.19300862,53180.78475792001 2025-07-13,11:22:32.000,194,11055570,4765,0,1752405751,13023.840574419992,32143.118456969998,53180.58213144 2025-07-13,11:22:33.000,194,11055589,5044,0,1752405752,13024.035927409997,27073.003507949994,53180.456363280005 2025-07-13,11:22:34.000,194,11055568,4285,0,1752405753,13024.130235750003,28455.40134312,53180.23277544001 2025-07-13,11:22:35.000,194,11055639,5125,0,1752405754,13024.224544089993,28915.878711240002,53180.08604592 2025-07-13,11:22:36.000,194,11055580,4445,0,1752405755,13024.204335159993,30298.22015337,53179.883419440004 2025-07-13,11:22:37.000,194,11055619,5005,0,1752405756,13024.103290509993,31680.695528969998,53179.6947672 2025-07-13,11:22:38.000,194,11055568,4645,0,1752405757,13023.961827999992,29837.030823120003,53179.624896 2025-07-13,11:22:39.000,194,11055585,5205,0,1752405758,13023.894464899997,27071.255323710007,53179.35239832001 2025-07-13,11:22:40.000,194,11055585,5285,0,1752405759,13023.820365489992,33523.17598098,53179.13579760001 2025-07-13,11:22:41.000,194,11055593,5085,0,1752405760,13023.847310730001,33522.851721,53178.898235520006 2025-07-13,11:22:42.000,194,11055617,5125,0,1752405761,13024.083081579993,31678.968492119995,53178.79342872 2025-07-13,11:22:43.000,194,11055648,4445,0,1752405762,13024.312116119989,34904.777264460005,53178.56984088 2025-07-13,11:22:44.000,194,11055637,5085,0,1752405763,13024.55462327999,25225.997514479997,53178.45804696 2025-07-13,11:22:45.000,194,11055667,5005,0,1752405764,13024.669140549995,30756.48409467,53178.26939472001 2025-07-13,11:22:46.000,194,11055634,4365,0,1752405765,13024.749976269995,30756.6321264,53178.0877296 2025-07-13,11:22:47.000,194,11055633,5085,0,1752405766,13024.73650364999,30295.922136990004,53177.88510312001 2025-07-13,11:22:48.000,194,11055645,5044,0,1752405767,13024.568095899995,31678.686526920006,53177.69645088001 2025-07-13,11:22:49.000,194,11055688,4525,0,1752405768,13024.325588739994,28452.68742807,53177.5636956 2025-07-13,11:22:50.000,194,11055639,5125,0,1752405769,13023.968564310002,33522.54860841,53177.33312064001 2025-07-13,11:22:51.000,194,11055613,5005,0,1752405770,13023.753002389996,28913.721677459995,53177.15844264 2025-07-13,11:22:52.000,194,11055636,4525,0,1752405771,13023.38250534,28452.750870239994,53176.94184192 2025-07-13,11:22:53.000,194,11055645,5205,0,1752405772,13022.782973749992,27991.53334347,53176.77415104 2025-07-13,11:22:54.000,194,11055641,5085,0,1752405773,13022.29795942999,23843.106240210007,53176.529601840004 2025-07-13,11:22:55.000,194,11055668,4525,0,1752405774,13021.866835589994,28451.453830319995,53176.25710416001 2025-07-13,11:22:56.000,194,11055659,5044,0,1752405775,13021.449184370002,33520.962554159996,53176.01255496 2025-07-13,11:22:57.000,194,11055626,4605,0,1752405776,13021.11910517999,33520.89206286,53175.72608304 2025-07-13,11:22:58.000,194,11055644,4725,0,1752405777,13020.87659801999,32599.183069709994,53175.5723664 2025-07-13,11:22:59.000,194,11055638,4685,0,1752405778,13020.694717649989,31677.523420469995,53175.355765680004 2025-07-13,11:23:00.000,194,11055619,5165,0,1752405779,13020.256857499997,28451.510223360005,53175.08326800001 2025-07-13,11:23:01.000,194,11055622,4445,0,1752405780,13019.7853158,32599.570771860002,53174.84570592001 2025-07-13,11:23:02.000,194,11055671,5005,0,1752405781,13019.286828859993,33060.57682473,53174.60814384001 2025-07-13,11:23:03.000,194,11055638,4525,0,1752405782,13018.889386570001,28912.643160570005,53174.44045296001 2025-07-13,11:23:04.000,194,11055630,4405,0,1752405783,13018.572779999995,30294.963455310004,53174.2797492 2025-07-13,11:23:05.000,194,11055638,4485,0,1752405784,13018.31680021999,29833.767075929994,53174.02122576 2025-07-13,11:23:06.000,194,11055622,4605,0,1752405785,13017.932830550002,30755.405577779995,53173.867509120006 2025-07-13,11:23:07.000,194,11055597,4965,0,1752405786,13017.555597189996,29372.627089589994,53173.71379248 2025-07-13,11:23:08.000,194,11055624,4805,0,1752405787,13017.292881099995,32137.81751121,53173.51815312 2025-07-13,11:23:09.000,194,11055629,4765,0,1752405788,13016.962801909998,34903.09252239,53173.32251376 2025-07-13,11:23:10.000,194,11055622,4605,0,1752405789,13016.531678070001,30755.243447789995,53173.13386152 2025-07-13,11:23:11.000,194,11055639,4765,0,1752405790,13016.08034529999,32137.98669033,53172.910273680005 2025-07-13,11:23:12.000,194,11055642,4725,0,1752405791,13015.682903009998,27529.406478930003,53172.67969872 2025-07-13,11:23:13.000,194,11055636,4525,0,1752405792,13015.137261899996,30755.624100810004,53172.41418816 2025-07-13,11:23:14.000,194,11055653,4965,0,1752405793,13014.510785069993,27990.461875709996,53172.23252304001 2025-07-13,11:23:15.000,194,11055661,5005,0,1752405794,13013.614855839995,28451.439732059996,53172.02989656 2025-07-13,11:23:16.000,194,11055607,5125,0,1752405795,13012.867125429992,28451.362191630004,53171.72246328 2025-07-13,11:23:17.000,194,11055648,4365,0,1752405796,13012.233912289994,30755.370332129998,53171.54079816001 2025-07-13,11:23:18.000,194,11055594,4725,0,1752405797,13011.816261070002,27067.773053490004,53171.3800944 2025-07-13,11:23:19.000,194,11055602,4725,0,1752405798,13011.48618187999,30754.129685249995,53171.1704808 2025-07-13,11:23:20.000,194,11055663,5285,0,1752405799,13011.06179434999,32597.082428969996,53170.9259316 2025-07-13,11:23:21.000,194,11055629,5125,0,1752405800,13010.758660400003,33057.327175800005,53170.65343392001 2025-07-13,11:23:22.000,194,11055637,4925,0,1752405801,13010.367954419991,25683.10539846,53170.42285896 2025-07-13,11:23:23.000,194,11055621,5005,0,1752405802,13010.18607404999,32595.42588342,53170.178309760006 2025-07-13,11:23:24.000,194,11055608,4725,0,1752405803,13010.13218357,30290.959549470004,53169.93376056001 2025-07-13,11:23:25.000,194,11055588,4605,0,1752405804,13009.94356688999,27986.90911419,53169.71017272 2025-07-13,11:23:26.000,194,11055613,5044,0,1752405805,13009.579806149988,27526.488139110006,53169.40273944 2025-07-13,11:23:27.000,194,11055636,4805,0,1752405806,13009.242990649996,31674.57688413,53169.09530616001 2025-07-13,11:23:28.000,194,11055621,5044,0,1752405807,13008.737767399994,27066.22929402,53168.81582136 2025-07-13,11:23:29.000,194,11055626,4525,0,1752405808,13008.084345329997,28909.858754219997,53168.57127216001 2025-07-13,11:23:30.000,194,11055655,4965,0,1752405809,13007.48481373999,28448.887946999996,53168.284800240006 2025-07-13,11:23:31.000,194,11055624,4565,0,1752405810,13007.208625029998,27066.165851850004,53168.05422528 2025-07-13,11:23:32.000,194,11055653,5044,0,1752405811,13007.094107759993,32596.342270320005,53167.8166632 2025-07-13,11:23:33.000,194,11055678,4685,0,1752405812,13006.959381560002,30291.882985500008,53167.614036720006 2025-07-13,11:23:34.000,194,11055593,5285,0,1752405813,13006.703401779996,31213.563782130004,53167.36948752001 2025-07-13,11:23:35.000,194,11055647,5205,0,1752405814,13006.39353152,29830.961522190002,53167.06205424001 2025-07-13,11:23:36.000,194,11055637,5205,0,1752405815,13006.063452329989,31213.46509431,53166.84545352001 2025-07-13,11:23:37.000,194,11055652,4765,0,1752405816,13005.827681479997,34439.259768389995,53166.56596872 2025-07-13,11:23:38.000,194,11055604,4605,0,1752405817,13005.746845759997,25221.930166470003,53166.37731648 2025-07-13,11:23:39.000,194,11055592,4685,0,1752405818,13005.767054689997,27526.05814218,53166.1397544 2025-07-13,11:23:40.000,194,11055589,5044,0,1752405819,13005.753582069992,27986.669443770006,53165.916166560004 2025-07-13,11:23:41.000,194,11055609,5085,0,1752405820,13005.511074909991,26603.869808190007,53165.71354008001 2025-07-13,11:23:42.000,194,11055656,4645,0,1752405821,13005.28877667999,33516.31717749,53165.51790072 2025-07-13,11:23:43.000,194,11055669,4925,0,1752405822,13005.31572192,26142.50424969,53165.23841592001 2025-07-13,11:23:44.000,194,11055643,5044,0,1752405823,13005.544756459996,22455.58368753,53165.08469928 2025-07-13,11:23:45.000,194,11055693,5044,0,1752405824,13005.35613978,27986.020923810007,53164.84015008 2025-07-13,11:23:46.000,194,11055645,4685,0,1752405825,13005.012587969999,30751.451015850005,53164.61656224001 2025-07-13,11:23:47.000,194,11055676,4645,0,1752405826,13004.520837340002,28908.293847359993,53164.44188424 2025-07-13,11:23:48.000,194,11055666,4525,0,1752405827,13004.042559329995,24299.99560116,53164.1484252 2025-07-13,11:23:49.000,194,11055703,5085,0,1752405828,13003.584490249988,31673.829676349997,53163.91785024001 2025-07-13,11:23:50.000,194,11055697,5085,0,1752405829,13003.193784269992,28447.527464910003,53163.57548136 2025-07-13,11:23:51.000,194,11055692,4445,0,1752405830,13002.93106817999,26142.997688789997,53163.42875184 2025-07-13,11:23:52.000,194,11055660,4885,0,1752405831,13002.782869359995,27064.192095449995,53163.17721552001 2025-07-13,11:23:53.000,194,11055703,4885,0,1752405832,13002.782869359995,26142.17998971,53162.97458904 2025-07-13,11:23:54.000,194,11055696,4725,0,1752405833,13002.661615779994,30750.54872721,53162.81388528 2025-07-13,11:23:55.000,194,11055687,5085,0,1752405834,13002.217019319993,28446.315014549997,53162.59029744 2025-07-13,11:23:56.000,194,11055677,5085,0,1752405835,13001.83978596,28446.244523250003,53162.37369672 2025-07-13,11:23:57.000,194,11055647,5245,0,1752405836,13001.63769666,33054.18326382,53162.21299296 2025-07-13,11:23:58.000,194,11055643,5165,0,1752405837,13001.462552599995,32592.747214019997,53162.09421192 2025-07-13,11:23:59.000,194,11055702,4605,0,1752405838,13001.45581629,26140.445903729997,53161.8776112 2025-07-13,11:24:00.000,194,11055670,4165,0,1752405839,13001.52991569999,26601.029008800004,53161.68895896001 2025-07-13,11:24:01.000,194,11055691,4925,0,1752405840,13001.69158713999,29827.049255039994,53161.43742264 2025-07-13,11:24:02.000,194,11055612,4645,0,1752405841,13001.705059759995,27523.492258860002,53161.241783280006 2025-07-13,11:24:03.000,194,11055655,5044,0,1752405842,13001.73200499999,29828.289901919998,53160.9692856 2025-07-13,11:24:04.000,194,11055673,5044,0,1752405843,13001.77915917,27985.224372120007,53160.738710640006 2025-07-13,11:24:05.000,194,11055675,5245,0,1752405844,13001.83978596,29828.938421879997,53160.66185232001 2025-07-13,11:24:06.000,194,11055683,4925,0,1752405845,13001.893676439991,32133.51049278,53160.50813568 2025-07-13,11:24:07.000,194,11055671,4845,0,1752405846,13001.907149059996,30290.437913849993,53160.32647056001 2025-07-13,11:24:08.000,194,11055649,4965,0,1752405847,13002.028402639997,31673.279844210003,53160.15877968001 2025-07-13,11:24:09.000,194,11055656,4805,0,1752405848,13002.257437179993,26604.11652774,53160.03301152 2025-07-13,11:24:10.000,194,11055650,4605,0,1752405849,13002.62793422999,28447.506317520005,53159.93519184 2025-07-13,11:24:11.000,194,11055702,4765,0,1752405850,13002.944540799996,27986.73288594,53159.83737216 2025-07-13,11:24:12.000,194,11055678,4645,0,1752405851,13003.126421169996,33056.29095369,53159.80243656001 2025-07-13,11:24:13.000,194,11055649,5205,0,1752405852,13003.375664639992,30291.3190551,53159.711604000004 2025-07-13,11:24:14.000,194,11055732,4845,0,1752405853,13003.94825098999,31212.97165521,53159.69064264 2025-07-13,11:24:15.000,194,11055627,4965,0,1752405854,13004.628618299997,27064.974548879996,53159.6417328 2025-07-13,11:24:16.000,194,11055698,4645,0,1752405855,13005.13384155,27064.643239769997,53159.65570704001 2025-07-13,11:24:17.000,194,11055652,4765,0,1752405856,13005.645801109997,30290.05726083,53159.683655520006 2025-07-13,11:24:18.000,194,11055638,4725,0,1752405857,13006.238596389994,28446.004852829996,53159.71859112 2025-07-13,11:24:19.000,194,11055660,4645,0,1752405858,13006.662983919996,27062.937350310007,53159.84435928001 2025-07-13,11:24:20.000,194,11055658,4645,0,1752405859,13006.959381560002,27062.51440251,53159.886282 2025-07-13,11:24:21.000,194,11055665,4925,0,1752405860,13007.073898829993,26601.416710949998,53159.9561532 2025-07-13,11:24:22.000,194,11055647,4965,0,1752405861,13007.188416099998,33513.90637503,53160.05397288 2025-07-13,11:24:23.000,194,11055605,5205,0,1752405862,13007.51175898,27983.349303540002,53160.03301152 2025-07-13,11:24:24.000,194,11055538,4445,0,1752405863,13007.922673889996,30286.86400494,53160.10986984001 2025-07-13,11:24:25.000,194,11055641,4685,0,1752405864,13008.427897139998,30286.20138672,53160.17974104001 2025-07-13,11:24:26.000,194,11055643,4885,0,1752405865,13008.91291146,30285.820733700006,53160.29153496 2025-07-13,11:24:27.000,194,11055687,5285,0,1752405866,13009.370980539992,27059.532620519996,53160.30550920001 2025-07-13,11:24:28.000,194,11055703,5125,0,1752405867,13009.701059729989,35814.580277040004,53160.44525160001 2025-07-13,11:24:29.000,194,11055619,5205,0,1752405868,13009.94356688999,29823.44714961,53160.54307128001 2025-07-13,11:24:30.000,194,11055606,4645,0,1752405869,13010.159128809995,27519.100650869994,53160.49416144001 2025-07-13,11:24:31.000,194,11055597,5085,0,1752405870,13010.12544725999,33971.01425901,53160.56403264001 2025-07-13,11:24:32.000,194,11055630,4685,0,1752405871,13010.078293089995,29824.40583129,53160.59896824 2025-07-13,11:24:33.000,194,11055705,5165,0,1752405872,13009.802104379989,33051.00410619,53160.64089096001 2025-07-13,11:24:34.000,194,11055636,4445,0,1752405873,13009.465288879997,28904.282892389994,53160.60595536 2025-07-13,11:24:35.000,194,11055698,4525,0,1752405874,13009.040901349996,29826.50647203,53160.56403264001 2025-07-13,11:24:36.000,194,11055640,4645,0,1752405875,13008.555887029994,30748.64546211,53160.501148560004 2025-07-13,11:24:37.000,194,11055684,4885,0,1752405876,13007.983300679996,33053.125894319994,53160.550058400004 2025-07-13,11:24:38.000,194,11055648,4765,0,1752405877,13007.42418694999,27062.239486439998,53160.42429024001 2025-07-13,11:24:39.000,194,11055600,4725,0,1752405878,13007.121053000003,26140.382461560002,53160.410316 2025-07-13,11:24:40.000,194,11055672,4885,0,1752405879,13006.905491079997,29827.31007285,53160.36140616 2025-07-13,11:24:41.000,194,11055661,5044,0,1752405880,13006.730347019991,27523.562750159996,53160.31249632 2025-07-13,11:24:42.000,194,11055644,4605,0,1752405881,13006.48783985999,31671.954607770007,53160.24961224 2025-07-13,11:24:43.000,194,11055641,5125,0,1752405882,13006.218387459994,32133.3272154,53160.08192136 2025-07-13,11:24:44.000,194,11055658,4645,0,1752405883,13006.009561849998,27985.802400779998,53159.97012744001 2025-07-13,11:24:45.000,194,11055690,4485,0,1752405884,13005.834417789993,28907.398607850002,53159.900256240006 2025-07-13,11:24:46.000,194,11055640,4685,0,1752405885,13005.719900520002,27063.691607219997,53159.72557824001 2025-07-13,11:24:47.000,194,11055654,4805,0,1752405886,13005.666010039997,30289.345298700006,53159.63474568001 2025-07-13,11:24:48.000,194,11055643,5085,0,1752405887,13005.659273730002,31210.779375779995,53159.48102904 2025-07-13,11:24:49.000,194,11055572,4565,0,1752405888,13005.659273730002,29828.28285279,53159.376222240004 2025-07-13,11:24:50.000,194,11055681,5325,0,1752405889,13005.760318380002,27063.254561160007,53159.13167304001 2025-07-13,11:24:51.000,194,11055644,4525,0,1752405890,13005.908517199998,31210.8780636,53159.03385336001 2025-07-13,11:24:52.000,194,11055598,4645,0,1752405891,13006.218387459994,29828.170066709994,53158.894110960005 2025-07-13,11:24:53.000,194,11055640,4445,0,1752405892,13006.400267829995,28906.425827910003,53158.74738144001 2025-07-13,11:24:54.000,194,11055670,4925,0,1752405893,13006.602357129996,30288.978743939995,53158.64956176001 2025-07-13,11:24:55.000,194,11055625,5005,0,1752405894,13006.723610709996,28906.362385739994,53158.558729200005 2025-07-13,11:24:56.000,194,11055634,4245,0,1752405895,13006.764028569996,30749.850863340005,53158.50283224001 2025-07-13,11:24:57.000,194,11055631,5125,0,1752405896,13006.838127980001,26141.432781929994,53158.35610272 2025-07-13,11:24:58.000,194,11055679,4925,0,1752405897,13006.784237499996,33054.084575999994,53158.30020576 2025-07-13,11:24:59.000,194,11055666,4605,0,1752405898,13006.65624761,29367.1076208,53158.16745048001 2025-07-13,11:25:00.000,194,11055654,5125,0,1752405899,13006.649511299991,28905.861897509996,53158.139502 2025-07-13,11:25:01.000,194,11055664,4485,0,1752405900,13006.61582975,25218.870844050005,53158.09059216 2025-07-13,11:25:02.000,194,11055646,4725,0,1752405901,13006.50804878999,26140.361314170004,53157.95783688001 2025-07-13,11:25:03.000,194,11055690,4805,0,1752405902,13006.420476759995,29826.887125049994,53157.88097856001 2025-07-13,11:25:04.000,194,11055616,4525,0,1752405903,13006.28575055999,29826.696798539997,53157.83206872001 2025-07-13,11:25:05.000,194,11055655,5125,0,1752405904,13006.33290473,32591.633451479996,53157.7552104 2025-07-13,11:25:06.000,194,11055628,4485,0,1752405905,13006.097133879994,33974.14407273001,53157.62944224 2025-07-13,11:25:07.000,194,11055703,4925,0,1752405906,13005.847890409997,25678.94641176,53157.54559680001 2025-07-13,11:25:08.000,194,11055631,5005,0,1752405907,13005.780527310002,29365.303043520005,53157.35694456001 2025-07-13,11:25:09.000,194,11055694,4605,0,1752405908,13006.049979709998,31669.14905403,53157.315021840004 2025-07-13,11:25:10.000,194,11055633,5044,0,1752405909,13006.5147851,31207.945625520006,53157.21021504001 2025-07-13,11:25:11.000,194,11055687,5085,0,1752405910,13006.764028569996,24295.53350187,53157.06348552 2025-07-13,11:25:12.000,194,11055671,5085,0,1752405911,13006.966117869997,31208.17119768,53156.93771736 2025-07-13,11:25:13.000,194,11055685,4765,0,1752405912,13007.316405989994,31208.537752439996,53156.881820400005 2025-07-13,11:25:14.000,194,11055681,5165,0,1752405913,13008.003509609996,32591.245749330003,53156.75605224001 2025-07-13,11:25:15.000,194,11055677,5245,0,1752405914,13008.818603119995,31669.720033560006,53156.763039360005 2025-07-13,11:25:16.000,194,11055641,5205,0,1752405915,13009.478761500002,28904.776331490008,53156.68618104001 2025-07-13,11:25:17.000,194,11055681,4805,0,1752405916,13009.90314902999,26600.76114186,53156.63028408 2025-07-13,11:25:18.000,194,11055711,4965,0,1752405917,13010.341009179996,24296.858738309995,53156.57438712 2025-07-13,11:25:19.000,194,11055646,4525,0,1752405918,13010.940540769989,28905.51649014,53156.44861896001 2025-07-13,11:25:20.000,194,11055651,5325,0,1752405919,13011.641117009996,26140.74196719,53156.52547728 2025-07-13,11:25:21.000,194,11055652,4565,0,1752405920,13012.085713469998,29366.931392550003,53156.58137424 2025-07-13,11:25:22.000,194,11055718,4605,0,1752405921,13012.38211110999,33053.66867733,53156.476567440004 2025-07-13,11:25:23.000,194,11055677,4925,0,1752405922,13012.745871849991,28445.025023759998,53156.51849016001 2025-07-13,11:25:24.000,194,11055645,5325,0,1752405923,13013.278040339988,27523.337178,53156.53945152001 2025-07-13,11:25:25.000,194,11055586,4805,0,1752405924,13013.76979097,28444.968630720003,53156.48355456 2025-07-13,11:25:26.000,194,11055658,4725,0,1752405925,13014.180705879997,32131.621325939996,53156.5324644 2025-07-13,11:25:27.000,194,11055659,5125,0,1752405926,13014.510785069993,31209.855939750007,53156.55342576 2025-07-13,11:25:28.000,194,11055678,4685,0,1752405927,13014.854336879995,29827.253679810005,53156.52547728 2025-07-13,11:25:29.000,194,11055631,5044,0,1752405928,13015.177679759996,27523.04816367,53156.52547728 2025-07-13,11:25:30.000,194,11055630,4925,0,1752405929,13015.359560129997,27062.253584699996,53156.46958032001 2025-07-13,11:25:31.000,194,11055605,5085,0,1752405930,13015.298933339996,31670.671666110007,53156.476567440004 2025-07-13,11:25:32.000,194,11055591,5365,0,1752405931,13015.251779170001,27522.850788030002,53156.46958032001 2025-07-13,11:25:33.000,194,11055681,5005,0,1752405932,13015.366296439992,30748.201366919995,53156.50451592 2025-07-13,11:25:34.000,194,11055674,3765,0,1752405933,13015.575122050002,29365.422878729994,53156.51849016001 2025-07-13,11:25:35.000,194,11055606,4605,0,1752405934,13015.682903009998,28904.445022379994,53156.55342576 2025-07-13,11:25:36.000,194,11055615,5085,0,1752405935,13015.682903009998,32591.020177169994,53156.42067048001 2025-07-13,11:25:37.000,194,11055615,4925,0,1752405936,13015.797420279989,27982.88406096,53156.44861896001 2025-07-13,11:25:38.000,194,11055620,4365,0,1752405937,13015.851310759994,31208.81971764,53156.42067048001 2025-07-13,11:25:39.000,194,11055663,4925,0,1752405938,13015.770475039993,26600.486225789995,53156.39970912001 2025-07-13,11:25:40.000,194,11055568,4845,0,1752405939,13015.554913120002,27061.301952149995,53156.441631839996 2025-07-13,11:25:41.000,194,11055670,4645,0,1752405940,13015.399977989997,32130.211499940007,53156.427657600005 2025-07-13,11:25:42.000,194,11055643,5165,0,1752405941,13015.339351199997,27521.44096203,53156.36477352 2025-07-13,11:25:43.000,194,11055643,5165,0,1752405942,13015.224833929991,30746.88317961,53156.37176064001 2025-07-13,11:25:44.000,194,11055667,4365,0,1752405943,13014.96211783999,28442.304059579998,53156.26695384 2025-07-13,11:25:45.000,194,11055705,5085,0,1752405944,13014.71961067999,26598.582960689993,53156.23201824001 2025-07-13,11:25:46.000,194,11055628,4965,0,1752405945,13014.584884479998,33971.26097856001,53156.19708264 2025-07-13,11:25:47.000,194,11055646,4645,0,1752405946,13014.490576139993,30744.923521470002,53156.12721144 2025-07-13,11:25:48.000,194,11055641,5165,0,1752405947,13014.463630899998,29361.954706770004,53156.106250079996 2025-07-13,11:25:49.000,194,11055676,4525,0,1752405948,13014.470367209993,29361.285039420007,53156.0783016 2025-07-13,11:25:50.000,194,11055590,4805,0,1752405949,13014.753292229994,26596.002979109995,53156.0783016 2025-07-13,11:25:51.000,194,11055677,5044,0,1752405950,13015.157470829996,25213.696782629995,53156.03637888001 2025-07-13,11:25:52.000,194,11055625,4925,0,1752405951,13015.554913120002,27978.89425338,53156.02939176 2025-07-13,11:25:53.000,194,11055664,4485,0,1752405952,13015.790683969994,31665.723176850006,53156.00144328 2025-07-13,11:25:54.000,194,11055663,4965,0,1752405953,13016.053400059995,30744.31729629,53156.01541752001 2025-07-13,11:25:55.000,194,11055622,4725,0,1752405954,13016.18812626,29822.622401400004,53155.98048192 2025-07-13,11:25:56.000,194,11055506,4485,0,1752405955,13016.437369729996,32587.12905741,53156.01541752001 2025-07-13,11:25:57.000,194,11055565,5125,0,1752405956,13016.807866779993,28900.37767437,53156.07131448 2025-07-13,11:25:58.000,194,11055624,4845,0,1752405957,13017.225518,28900.095709169997,53156.09926296 2025-07-13,11:25:59.000,194,11055648,4565,0,1752405958,13017.54886088,33507.865270619994,53156.106250079996 2025-07-13,11:26:00.000,194,11055555,4205,0,1752405959,13017.777895419997,28438.575069810002,53156.1481728 2025-07-13,11:26:01.000,194,11055662,4285,0,1752405960,13018.013666270002,26595.14298525,53156.12721144 2025-07-13,11:26:02.000,194,11055588,4805,0,1752405961,13018.202282949998,29359.75537821,53156.13419856001 2025-07-13,11:26:03.000,194,11055590,4645,0,1752405962,13018.269646049994,35350.21178916001,53156.09926296 2025-07-13,11:26:04.000,194,11055653,5085,0,1752405963,13018.43805379999,27055.860023789995,53156.092275840005 2025-07-13,11:26:05.000,194,11055606,4645,0,1752405964,13018.66708834,27055.782483360003,53156.06432736001 2025-07-13,11:26:06.000,194,11055608,4605,0,1752405965,13018.943277049992,29820.451269359997,53156.01541752001 2025-07-13,11:26:07.000,194,11055578,4445,0,1752405966,13019.185784209993,29820.303237629996,53156.09926296 2025-07-13,11:26:08.000,194,11055580,4525,0,1752405967,13019.468709229994,27977.047381319993,53156.13419856001 2025-07-13,11:26:09.000,194,11055551,5205,0,1752405968,13019.88636045,23368.90421598,53156.218044 2025-07-13,11:26:10.000,194,11055560,4685,0,1752405969,13020.236648569997,27516.266900610004,53156.273940959996 2025-07-13,11:26:11.000,194,11055631,5165,0,1752405970,13020.438737869998,30281.323388760007,53156.30188944001 2025-07-13,11:26:12.000,194,11055570,4445,0,1752405971,13020.714926579989,31663.805813490006,53156.308876560004 2025-07-13,11:26:13.000,194,11055586,4485,0,1752405972,13021.112368869995,29820.528809790005,53156.3577864 2025-07-13,11:26:14.000,194,11055632,4565,0,1752405973,13021.590646880002,30281.527813530003,53156.35079928001 2025-07-13,11:26:15.000,194,11055591,5285,0,1752405974,13021.947671309994,33507.35068413,53156.36477352 2025-07-13,11:26:16.000,194,11055610,4685,0,1752405975,13022.008298099994,26134.750206690005,53156.42067048001 2025-07-13,11:26:17.000,194,11055645,4965,0,1752405976,13021.927462379994,22909.343234760003,53156.45560608 2025-07-13,11:26:18.000,194,11055641,5245,0,1752405977,13021.920726069999,31665.109902540004,53156.44861896001 2025-07-13,11:26:19.000,194,11055658,4485,0,1752405978,13021.940934999999,25674.76627767,53156.441631839996 2025-07-13,11:26:20.000,194,11055529,5005,0,1752405979,13021.988089169994,28439.73112713,53156.392722 2025-07-13,11:26:21.000,194,11055721,5005,0,1752405980,13022.05545226999,31665.427113390004,53156.392722 2025-07-13,11:26:22.000,194,11055639,5005,0,1752405981,13021.988089169994,28900.490460450004,53156.42067048001 2025-07-13,11:26:23.000,194,11055646,4685,0,1752405982,13021.887044519994,32586.572176140005,53156.37176064001 2025-07-13,11:26:24.000,194,11055626,4445,0,1752405983,13021.799472489998,28899.609319199997,53156.38573488 2025-07-13,11:26:25.000,194,11055638,4525,0,1752405984,13021.617592119997,27516.859027529994,53156.35079928001 2025-07-13,11:26:26.000,194,11055647,5044,0,1752405985,13021.415502819997,25212.604167480007,53156.259966720005 2025-07-13,11:26:27.000,194,11055653,5044,0,1752405986,13021.267304,31202.778613229995,53156.2879152 2025-07-13,11:26:28.000,194,11055662,4525,0,1752405987,13021.13931410999,28437.531798569995,53156.19009552 2025-07-13,11:26:29.000,194,11055674,4605,0,1752405988,13021.213413519996,21064.395587249994,53156.162147040006 2025-07-13,11:26:30.000,194,11055694,4445,0,1752405989,13021.476129609997,23828.979783689996,53156.05035312 2025-07-13,11:26:31.000,194,11055661,5005,0,1752405990,13021.563701639992,29358.63456654,53155.98048192 2025-07-13,11:26:32.000,194,11055606,4525,0,1752405991,13021.516547469997,30280.526837070007,53155.95253344 2025-07-13,11:26:33.000,194,11055644,4725,0,1752405992,13021.334667099996,28898.502605789996,53155.86170088 2025-07-13,11:26:34.000,194,11055675,5005,0,1752405993,13021.260567689991,25212.181219680002,53155.74990696001 2025-07-13,11:26:35.000,194,11055631,4845,0,1752405994,13021.16625935,29359.543904310005,53155.73593272 2025-07-13,11:26:36.000,194,11055669,5005,0,1752405995,13021.031533149995,28898.883258810005,53155.638113040004 2025-07-13,11:26:37.000,194,11055632,4765,0,1752405996,13020.674508719989,30742.36468728,53155.56125472001 2025-07-13,11:26:38.000,194,11055631,4965,0,1752405997,13020.283802739992,33507.40002804001,53155.44247368001 2025-07-13,11:26:39.000,194,11055665,5125,0,1752405998,13019.994141409996,32124.903505049995,53155.29574416001 2025-07-13,11:26:40.000,194,11055599,4965,0,1752405999,13019.76510687,29820.669792390006,53155.14901464001 2025-07-13,11:26:41.000,194,11055679,5005,0,1752406000,13019.549544949994,27516.421981470005,53155.10010480001 2025-07-13,11:26:42.000,194,11055618,4405,0,1752406001,13019.435027679989,33046.02037128,53154.96036240001 2025-07-13,11:26:43.000,194,11055633,5125,0,1752406002,13019.340719339998,25212.484332270004,53154.84856848 2025-07-13,11:26:44.000,194,11055604,4485,0,1752406003,13019.219465759998,29820.669792390006,53154.76472304001 2025-07-13,11:26:45.000,194,11055643,4885,0,1752406004,13019.084739559992,29820.951757589995,53154.62498064001 2025-07-13,11:26:46.000,194,11055678,4445,0,1752406005,13018.842232399991,23369.841750270003,53154.50619960001 2025-07-13,11:26:47.000,194,11055636,4565,0,1752406006,13018.57951630999,29821.438147559995,53154.415367040005 2025-07-13,11:26:48.000,194,11055671,5205,0,1752406007,13018.161865089998,31665.039411239995,53154.26165040001 2025-07-13,11:26:49.000,194,11055619,5125,0,1752406008,13017.54212456999,31665.272032530003,53154.14286936001 2025-07-13,11:26:50.000,194,11055662,4645,0,1752406009,13017.050373939994,30282.83895171,53153.98915272 2025-07-13,11:26:51.000,194,11055639,5044,0,1752406010,13016.619250099997,32126.29923279,53153.89133304 2025-07-13,11:26:52.000,194,11055633,5285,0,1752406011,13016.18812626,28900.913408249995,53153.67473232 2025-07-13,11:26:53.000,194,11055654,4525,0,1752406012,13015.669430389993,31666.399893330003,53153.46511872 2025-07-13,11:26:54.000,194,11055606,4645,0,1752406013,13015.19115238,33049.23477456,53153.29742784 2025-07-13,11:26:55.000,194,11055590,4605,0,1752406014,13014.80044639999,31666.851037650005,53153.11576272001 2025-07-13,11:26:56.000,194,11055605,5005,0,1752406015,13014.328904699993,25675.936433249997,53152.906149120005 2025-07-13,11:26:57.000,194,11055668,4765,0,1752406016,13013.857362999996,34430.84310717,53152.70352264 2025-07-13,11:26:58.000,194,11055659,5165,0,1752406017,13013.406030229999,29361.1863516,53152.60570296 2025-07-13,11:26:59.000,194,11055645,5245,0,1752406018,13012.75260816,30282.37370913,53152.37512800001 2025-07-13,11:27:00.000,194,11055541,4445,0,1752406019,13012.213703359994,27056.27592246,53152.15154016 2025-07-13,11:27:01.000,194,11055619,4965,0,1752406020,13011.924042029998,29820.74028369,53151.9559008 2025-07-13,11:27:02.000,194,11055639,5325,0,1752406021,13011.688271179992,33506.80790112,53151.802184160006 2025-07-13,11:27:03.000,194,11055664,4525,0,1752406022,13011.506390809991,27516.125918010002,53151.60654480001 2025-07-13,11:27:04.000,194,11055617,5205,0,1752406023,13011.36492829999,29359.09980912,53151.4318668 2025-07-13,11:27:05.000,194,11055677,5165,0,1752406024,13011.236938409995,31662.776640509997,53151.20827896 2025-07-13,11:27:06.000,194,11055603,4965,0,1752406025,13011.18978424,27975.70804662,53151.012639600005 2025-07-13,11:27:07.000,194,11055580,4685,0,1752406026,13011.20325685999,30739.742410920007,53150.83796160001 2025-07-13,11:27:08.000,194,11055581,5005,0,1752406027,13011.26388364999,29356.815891000006,53150.69123208 2025-07-13,11:27:09.000,194,11055607,5245,0,1752406028,13011.20999317,27513.58823121,53150.45367000001 2025-07-13,11:27:10.000,194,11055605,5085,0,1752406029,13011.04158541999,26591.893336320005,53150.36982456 2025-07-13,11:27:11.000,194,11055614,4725,0,1752406030,13010.805814569998,31199.761585590008,53150.174185200005 2025-07-13,11:27:12.000,194,11055628,4565,0,1752406031,13010.623934199997,34886.09002083,53150.0344428 2025-07-13,11:27:13.000,194,11055640,4405,0,1752406032,13010.448790139992,32121.47057874,53149.740983760006 2025-07-13,11:27:14.000,194,11055604,4805,0,1752406033,13010.455526450001,33503.93890521,53149.61521560001 2025-07-13,11:27:15.000,194,11055612,4605,0,1752406034,13010.468999069992,26592.358578900006,53149.41258912 2025-07-13,11:27:16.000,194,11055679,5165,0,1752406035,13010.482471689997,29818.02636864,53149.18900128001 2025-07-13,11:27:17.000,194,11055645,5085,0,1752406036,13010.415108590001,33504.46054083,53148.95842632 2025-07-13,11:27:18.000,194,11055618,4645,0,1752406037,13010.307327629991,33043.821042719996,53148.70689000001 2025-07-13,11:27:19.000,194,11055633,5125,0,1752406038,13010.21301929,29818.470463830003,53148.40644384 2025-07-13,11:27:20.000,194,11055608,4965,0,1752406039,13010.22649190999,29818.597348170006,53148.27368856001 2025-07-13,11:27:21.000,194,11055616,4765,0,1752406040,13010.23322822,29818.625544690003,53148.02913936 2025-07-13,11:27:22.000,194,11055613,5165,0,1752406041,13010.320800249996,27514.582158539997,53147.84048712 2025-07-13,11:27:23.000,194,11055580,4645,0,1752406042,13010.610461579992,28896.68393025,53147.71471896 2025-07-13,11:27:24.000,194,11055595,4965,0,1752406043,13011.12242113999,27974.74936494,53147.540040960004 2025-07-13,11:27:25.000,194,11055592,4605,0,1752406044,13011.573753910001,26592.189399780007,53147.40029856 2025-07-13,11:27:26.000,194,11055604,4605,0,1752406045,13011.883624169997,30278.482589370004,53147.274530400005 2025-07-13,11:27:27.000,194,11055655,5205,0,1752406046,13011.977932510003,28435.325420880006,53147.09985240001 2025-07-13,11:27:28.000,194,11055582,4565,0,1752406047,13011.910569409993,29357.18244576,53146.988058480005 2025-07-13,11:27:29.000,194,11055587,5245,0,1752406048,13011.897096790002,34887.13329206999,53146.89722592 2025-07-13,11:27:30.000,194,11055551,5245,0,1752406049,13011.829733689992,31201.12911681,53146.69459944001 2025-07-13,11:27:31.000,194,11055632,4605,0,1752406050,13011.822997379997,28436.897376869994,53146.5408828 2025-07-13,11:27:32.000,194,11055646,4565,0,1752406051,13011.580490219996,28437.46130727,53146.331269199996 2025-07-13,11:27:33.000,194,11055637,5125,0,1752406052,13011.10894852,29359.388823450005,53146.28235936 2025-07-13,11:27:34.000,194,11055639,5085,0,1752406053,13010.570043719992,29359.304233889998,53146.051784400006 2025-07-13,11:27:35.000,194,11055583,4965,0,1752406054,13009.96377581999,28437.348521189997,53145.93999048 2025-07-13,11:27:36.000,194,11055620,4685,0,1752406055,13009.586542459998,31662.494675309994,53145.70941552001 2025-07-13,11:27:37.000,194,11055609,5165,0,1752406056,13009.11500076,35809.31457693,53145.478840560005 2025-07-13,11:27:38.000,194,11055661,5125,0,1752406057,13008.454842379993,29357.99309571,53145.23429136001 2025-07-13,11:27:39.000,194,11055611,5285,0,1752406058,13007.64648517999,24749.652554729997,53145.01070352 2025-07-13,11:27:40.000,194,11055640,4325,0,1752406059,13006.723610709996,27052.93463484,53144.63339904001 2025-07-13,11:27:41.000,194,11055641,5285,0,1752406060,13006.009561849998,26130.753349980005,53144.41679832001 2025-07-13,11:27:42.000,194,11055631,4885,0,1752406061,13005.30898560999,26591.103833760004,53144.10936504001 2025-07-13,11:27:43.000,194,11055647,5125,0,1752406062,13004.608409369997,31198.499791320006,53143.80891888 2025-07-13,11:27:44.000,194,11055610,4645,0,1752406063,13003.981932539995,25668.640583700006,53143.48751136001 2025-07-13,11:27:45.000,194,11055655,5125,0,1752406064,13003.416082499993,26589.588270809996,53143.15911672 2025-07-13,11:27:46.000,194,11055648,4845,0,1752406065,13002.8771777,27049.87531242,53142.83072208 2025-07-13,11:27:47.000,194,11055669,5165,0,1752406066,13002.385427069989,27049.699084170003,53142.50232744001 2025-07-13,11:27:48.000,194,11055657,5245,0,1752406067,13001.893676439991,29353.495750770002,53142.16694568001 2025-07-13,11:27:49.000,194,11055593,5165,0,1752406068,13001.47602522,29814.107052360006,53141.838551040004 2025-07-13,11:27:50.000,194,11055609,5285,0,1752406069,13001.186363889989,29352.840181680003,53141.56605336001 2025-07-13,11:27:51.000,194,11055597,5005,0,1752406070,13001.139209719993,28430.806928549995,53141.18176176001 2025-07-13,11:27:52.000,194,11055609,4925,0,1752406071,13001.199836509993,27969.59645091,53140.93022544 2025-07-13,11:27:53.000,194,11055691,4845,0,1752406072,13001.341299019994,28429.897590780005,53140.57388232 2025-07-13,11:27:54.000,194,11055624,4605,0,1752406073,13001.49623415,33958.805165850004,53140.36426872 2025-07-13,11:27:55.000,194,11055622,4605,0,1752406074,13001.65116927999,30272.547221910005,53140.09177104 2025-07-13,11:27:56.000,194,11055618,4765,0,1752406075,13001.833049649991,24282.478513110007,53139.85420896 2025-07-13,11:27:57.000,194,11055662,4485,0,1752406076,13001.954303229992,30272.26525671,53139.658569600004 2025-07-13,11:27:58.000,194,11055641,4885,0,1752406077,13001.873467509991,29811.668053379995,53139.53280144001 2025-07-13,11:27:59.000,194,11055600,4605,0,1752406078,13001.75895024,29351.162488739996,53139.35812344 2025-07-13,11:28:00.000,194,11055603,5365,0,1752406079,13001.63096034999,31655.008499250005,53139.106587120004 2025-07-13,11:28:01.000,194,11055546,4645,0,1752406080,13001.442343669994,30272.561320170003,53138.96684472 2025-07-13,11:28:02.000,194,11055636,4445,0,1752406081,13001.119000789993,30272.42033757,53138.722295520005 2025-07-13,11:28:03.000,194,11055656,4565,0,1752406082,13000.741767430001,28429.32661125,53138.56159176 2025-07-13,11:28:04.000,194,11055648,4645,0,1752406083,13000.27022572999,28429.375955159994,53138.25415848 2025-07-13,11:28:05.000,194,11055654,4565,0,1752406084,12999.913201299998,30733.362948270005,53138.03755776 2025-07-13,11:28:06.000,194,11055650,4805,0,1752406085,12999.576385799992,24743.491615110004,53137.79300856 2025-07-13,11:28:07.000,194,11055661,5085,0,1752406086,12999.09137147999,30272.476730609997,53137.55544648 2025-07-13,11:28:08.000,194,11055680,4965,0,1752406087,12998.579411919993,30733.26426045,53137.331858640006 2025-07-13,11:28:09.000,194,11055669,4965,0,1752406088,12998.155024389991,26125.445355090007,53137.10827080001 2025-07-13,11:28:10.000,194,11055658,4605,0,1752406089,12997.93272615999,28889.860372409996,53136.84276024 2025-07-13,11:28:11.000,194,11055675,5245,0,1752406090,12997.824945199995,28889.82512676,53136.69603072 2025-07-13,11:28:12.000,194,11055639,5044,0,1752406091,12997.643064829994,28889.81807763,53136.444494400006 2025-07-13,11:28:13.000,194,11055647,5365,0,1752406092,12997.400557669993,27046.956972600005,53136.2348808 2025-07-13,11:28:14.000,194,11055659,5125,0,1752406093,12997.057005859991,33037.07502531,53136.01828008 2025-07-13,11:28:15.000,194,11055654,4765,0,1752406094,12996.63935464,28429.559232540007,53135.780718 2025-07-13,11:28:16.000,194,11055649,5285,0,1752406095,12996.275593899998,29811.865429020007,53135.5012332 2025-07-13,11:28:17.000,194,11055670,4445,0,1752406096,12995.750161719996,29811.978215099996,53135.26367112001 2025-07-13,11:28:18.000,194,11055611,4965,0,1752406097,12995.076530719998,29811.95001858,53134.90732800001 2025-07-13,11:28:19.000,194,11055621,5125,0,1752406098,12994.349009239995,27968.743506180006,53134.78155984 2025-07-13,11:28:20.000,194,11055638,4765,0,1752406099,12993.655169309997,29811.661004249996,53134.39028112 2025-07-13,11:28:21.000,194,11055662,4605,0,1752406100,12993.2442544,31193.995397249993,53134.11079632 2025-07-13,11:28:22.000,194,11055602,4565,0,1752406101,12992.89396627999,28890.029551529995,53133.873234239996 2025-07-13,11:28:23.000,194,11055666,4605,0,1752406102,12992.543678159993,33497.446656479995,53133.593749440006 2025-07-13,11:28:24.000,194,11055652,4965,0,1752406103,12992.280962069992,29350.436428350004,53133.34221312 2025-07-13,11:28:25.000,194,11055649,5085,0,1752406104,12992.132763249996,25664.20668093,53132.99984424 2025-07-13,11:28:26.000,194,11055651,5165,0,1752406105,12992.058663839991,26124.613557749995,53132.74830792001 2025-07-13,11:28:27.000,194,11055628,4645,0,1752406106,12991.97782811999,30270.869528969997,53132.50375872 2025-07-13,11:28:28.000,194,11055665,4925,0,1752406107,12991.708375719994,31652.717531999995,53132.24523528001 2025-07-13,11:28:29.000,194,11055657,4925,0,1752406108,12991.411978079988,25201.917686400004,53132.00068608 2025-07-13,11:28:30.000,194,11055617,5044,0,1752406109,12991.061689959992,33034.45274895,53131.6583172 2025-07-13,11:28:31.000,194,11055641,5044,0,1752406110,12990.670983979995,28426.725482280002,53131.43472936001 2025-07-13,11:28:32.000,194,11055616,4685,0,1752406111,12990.098397629998,31190.56952007,53131.23210288 2025-07-13,11:28:33.000,194,11055647,5125,0,1752406112,12989.47865710999,30728.752817250002,53130.94563096 2025-07-13,11:28:34.000,194,11055656,4685,0,1752406113,12989.034060649989,34413.51634563001,53130.63819768 2025-07-13,11:28:35.000,194,11055669,4765,0,1752406114,12988.663563599992,31187.862654149998,53130.337751520005 2025-07-13,11:28:36.000,194,11055668,4605,0,1752406115,12988.28633024,31187.446755480007,53130.14909928 2025-07-13,11:28:37.000,194,11055671,5044,0,1752406116,12987.794579609988,24276.564293040006,53129.89756296001 2025-07-13,11:28:38.000,194,11055670,4645,0,1752406117,12987.518390899997,33952.12963974,53129.5272456 2025-07-13,11:28:39.000,194,11055637,4925,0,1752406118,12987.302828979991,27963.125349570008,53129.24077368 2025-07-13,11:28:41.000,194,11055671,5405,0,1752406120,12987.06705813,32110.734753750003,53128.660842720004 2025-07-13,11:28:42.000,194,11055603,5285,0,1752406121,12986.93906823999,29807.62890189,53128.36738368001 2025-07-13,11:28:43.000,194,11055613,5085,0,1752406122,12986.79760572999,29346.79907727,53128.21366704 2025-07-13,11:28:44.000,194,11055639,5085,0,1752406123,12986.615725359989,38100.387563879995,53128.03200192001 2025-07-13,11:28:45.000,194,11055659,4805,0,1752406124,12986.447317609993,29806.705465859995,53127.93418224001 2025-07-13,11:28:46.000,194,11055640,4605,0,1752406125,12986.204810449992,22434.62662404,53127.68963304 2025-07-13,11:28:47.000,194,11055645,5044,0,1752406126,12985.98924853,29345.114335200007,53127.56386488 2025-07-13,11:28:48.000,194,11055642,4605,0,1752406127,12985.86125863999,31187.792162850004,53127.38219976001 2025-07-13,11:28:49.000,194,11055671,4925,0,1752406128,12985.7669503,27041.042752530004,53127.23547024 2025-07-13,11:28:50.000,194,11055621,5205,0,1752406129,12985.935358049996,26580.029650530007,53127.172586160006 2025-07-13,11:28:51.000,194,11055659,5205,0,1752406130,12986.211546760002,30726.151688280006,53126.935024080005 2025-07-13,11:28:52.000,194,11055587,5125,0,1752406131,12986.676352149989,30265.265470619997,53126.80925592001 2025-07-13,11:28:53.000,194,11055668,4365,0,1752406132,12986.952540859995,29343.831393540007,53126.6275908 2025-07-13,11:28:54.000,194,11055630,4485,0,1752406133,12987.12768492,25197.6177171,53126.45291280001 2025-07-13,11:28:55.000,194,11055618,4725,0,1752406134,12987.296092669996,25197.758699700003,53126.37605448001 2025-07-13,11:28:56.000,194,11055585,5285,0,1752406135,12987.356719459996,25658.496885629997,53126.215350720006 2025-07-13,11:28:57.000,194,11055690,4725,0,1752406136,12987.302828979991,29344.155653520007,53126.08259544 2025-07-13,11:28:58.000,194,11055662,4645,0,1752406137,12987.04011288999,29804.87974119,53125.90093032001 2025-07-13,11:28:59.000,194,11055627,5125,0,1752406138,12986.595516429988,32108.67640779,53125.62144552 2025-07-13,11:29:00.000,194,11055600,4605,0,1752406139,12986.002721149991,31187.18593767,53125.495677360006 2025-07-13,11:29:01.000,194,11055615,5205,0,1752406140,12985.484025279999,29804.89383945,53125.2651024 2025-07-13,11:29:02.000,194,11055646,4565,0,1752406141,12985.160682399997,27501.195860670006,53125.03452744001 2025-07-13,11:29:03.000,194,11055606,4645,0,1752406142,12984.871021070001,30265.39235496,53124.83888808 2025-07-13,11:29:04.000,194,11055636,4565,0,1752406143,12984.48031508999,32568.808368540005,53124.587351760005 2025-07-13,11:29:05.000,194,11055616,4565,0,1752406144,12983.968355529993,26118.403274220007,53124.265944239996 2025-07-13,11:29:06.000,194,11055626,4645,0,1752406145,12983.50355013999,30264.250395900002,53124.035369280005 2025-07-13,11:29:07.000,194,11055643,5125,0,1752406146,12983.106107849999,27038.53326225,53123.8327428 2025-07-13,11:29:08.000,194,11055626,4685,0,1752406147,12982.742347109997,33027.347225909994,53123.532296640005 2025-07-13,11:29:09.000,194,11055626,4605,0,1752406148,12982.493103640001,31644.702671189996,53123.259798959996 2025-07-13,11:29:10.000,194,11055641,5085,0,1752406149,12982.31122327,26115.844440030007,53123.0641596 2025-07-13,11:29:12.000,194,11055664,4805,0,1752406151,12982.358377439996,29340.588793739997,53122.575061200005 2025-07-13,11:29:13.000,194,11055617,5125,0,1752406152,12982.21017862,31644.286772520005,53122.477241520006 2025-07-13,11:29:14.000,194,11055591,4925,0,1752406153,12982.02829825,26115.60476961,53122.288589280004 2025-07-13,11:29:15.000,194,11055656,4645,0,1752406154,12981.880099429989,32104.327094580003,53122.11391128001 2025-07-13,11:29:16.000,194,11055591,5085,0,1752406155,12981.691482749993,30721.929259409997,53122.05801432 2025-07-13,11:29:17.000,194,11055633,4965,0,1752406156,12981.496129760002,22889.788948140005,53121.98814312 2025-07-13,11:29:18.000,194,11055590,4725,0,1752406157,12981.233413670001,28878.581764410003,53121.87634920001 2025-07-13,11:29:19.000,194,11055637,5125,0,1752406158,12980.97069758,21968.016512820002,53121.7715424 2025-07-13,11:29:20.000,194,11055647,5125,0,1752406159,12980.707981489999,25192.930045650006,53121.71564544 2025-07-13,11:29:21.000,194,11055627,4885,0,1752406160,12980.398111230003,32564.05020579,53121.70865832001 2025-07-13,11:29:22.000,194,11055605,5285,0,1752406161,12980.182549309997,33945.88411056,53121.6667356 2025-07-13,11:29:23.000,194,11055630,4685,0,1752406162,12980.121922519997,33945.48935928001,53121.617825760004 2025-07-13,11:29:24.000,194,11055636,4605,0,1752406163,12980.256648720002,31641.516464429995,53121.5968644 2025-07-13,11:29:25.000,194,11055648,4725,0,1752406164,12980.519364809988,31180.531558949995,53121.568915920005 2025-07-13,11:29:26.000,194,11055620,4725,0,1752406165,12980.72145410999,33023.30807442,53121.54795456 2025-07-13,11:29:27.000,194,11055593,5165,0,1752406166,12980.82249875999,27955.744910459995,53121.457122 2025-07-13,11:29:28.000,194,11055641,5165,0,1752406167,12980.76860828,31180.566804600006,53121.401225040005 2025-07-13,11:29:29.000,194,11055631,5325,0,1752406168,12980.546310049998,25652.032833420002,53121.41519928001 2025-07-13,11:29:30.000,194,11055615,5044,0,1752406169,12980.121922519997,32561.766287670005,53121.37327656001 2025-07-13,11:29:31.000,194,11055635,5165,0,1752406170,12979.74468915999,25650.700547850007,53121.34532808001 2025-07-13,11:29:32.000,194,11055624,4525,0,1752406171,12979.54259985999,33020.70694545,53121.33834096 2025-07-13,11:29:33.000,194,11055642,4765,0,1752406172,12979.441555209989,31177.507482179994,53121.29641824001 2025-07-13,11:29:34.000,194,11055629,5125,0,1752406173,12979.192311739993,27031.01184054,53121.20558568001 2025-07-13,11:29:35.000,194,11055632,4485,0,1752406174,12978.909386719992,22884.57964107,53121.17763720001 2025-07-13,11:29:36.000,194,11055664,4565,0,1752406175,12978.63319801,28872.99180432,53121.20558568001 2025-07-13,11:29:37.000,194,11055619,5085,0,1752406176,12978.38395453999,24726.90501222,53121.17065008 2025-07-13,11:29:38.000,194,11055677,5205,0,1752406177,12977.993248559993,32558.28401745,53121.15667584001 2025-07-13,11:29:39.000,194,11055635,5605,0,1752406178,12977.602542579996,27951.466088550005,53121.05885616001 2025-07-13,11:29:40.000,194,11055656,4565,0,1752406179,12977.339826489995,29793.826705350002,53120.99597208 2025-07-13,11:29:41.000,194,11055642,4645,0,1752406180,12977.097319329994,26568.920221649998,53121.03090768 2025-07-13,11:29:43.000,194,11055616,4765,0,1752406182,12976.733558589993,31636.51158213,53120.87020392001 2025-07-13,11:29:44.000,194,11055649,5005,0,1752406183,12976.464106189997,26569.272678149995,53120.8282812 2025-07-13,11:29:45.000,194,11055617,4845,0,1752406184,12976.00603710999,30715.34537199,53120.77238424001 2025-07-13,11:29:46.000,194,11055648,4725,0,1752406185,12975.399769210002,29333.786383290004,53120.66059032 2025-07-13,11:29:47.000,194,11055619,4965,0,1752406186,12974.699192969994,27491.84166516,53120.62565472001 2025-07-13,11:29:48.000,194,11055637,5085,0,1752406187,12974.092925069992,27032.005767869996,53120.49289944 2025-07-13,11:29:49.000,194,11055646,4565,0,1752406188,12973.67527385,26111.340045959994,53120.47193808 2025-07-13,11:29:50.000,194,11055627,5285,0,1752406189,12973.271095249998,26572.698555330004,53120.33219568 2025-07-13,11:29:51.000,194,11055645,4965,0,1752406190,12972.866916649997,26112.580692839998,53120.14354344 2025-07-13,11:29:52.000,194,11055647,5125,0,1752406191,12972.50989221999,31180.193200709997,53120.05271088001 2025-07-13,11:29:53.000,194,11055651,5165,0,1752406192,12972.179813029994,30258.6815832,53119.940916960004 2025-07-13,11:29:54.000,194,11055660,4605,0,1752406193,12971.944042179988,27494.682464550002,53119.87104576 2025-07-13,11:29:55.000,194,11055692,4645,0,1752406194,12971.694798709992,31180.270741140004,53119.75925184 2025-07-13,11:29:56.000,194,11055643,5325,0,1752406195,12971.533127269991,30259.14682578,53119.556625360005 2025-07-13,11:29:57.000,194,11055659,5165,0,1752406196,12971.432082619991,28416.99768288,53119.57758672001 2025-07-13,11:29:58.000,194,11055632,4445,0,1752406197,12971.223257009995,29339.009788619995,53119.40290872001 2025-07-13,11:29:59.000,194,11055644,4645,0,1752406198,12970.947068299989,24271.693344209998,53119.26316632001 2025-07-13,11:30:00.000,194,11055623,5085,0,1752406199,12970.610252799997,32103.593985059997,53119.19329512001 2025-07-13,11:30:01.000,194,11055646,4685,0,1752406200,12970.502471840002,31182.427774919997,53119.08848832 2025-07-13,11:30:02.000,194,11055609,5085,0,1752406201,12970.569834939997,32564.762167919995,53118.89983608001 2025-07-13,11:30:03.000,194,11055616,4965,0,1752406202,12970.549626009997,27958.198007700004,53118.75310656 2025-07-13,11:30:04.000,194,11055651,5044,0,1752406203,12970.509208149997,29801.284684889994,53118.718170960004 2025-07-13,11:30:05.000,194,11055651,5285,0,1752406204,12970.340800400001,31644.131691660004,53118.501570240005 2025-07-13,11:30:06.000,194,11055615,5125,0,1752406205,12970.253228369991,29340.821415030005,53118.403750560006 2025-07-13,11:30:07.000,194,11055619,5165,0,1752406206,12970.15892003,32105.187088439998,53118.27798240001 2025-07-13,11:30:08.000,194,11055616,4605,0,1752406207,12970.01072120999,31183.971534390002,53118.19413696 2025-07-13,11:30:09.000,194,11055629,4925,0,1752406208,12969.923149179995,25194.868556400004,53118.08234304 2025-07-13,11:30:10.000,194,11055629,5085,0,1752406209,12969.983775969995,29341.33600152,53117.97054912001 2025-07-13,11:30:11.000,194,11055642,4525,0,1752406210,12970.11850217,28880.816338620003,53117.90766504 2025-07-13,11:30:12.000,194,11055618,4725,0,1752406211,12970.387954569997,35791.7551941,53117.76792264 2025-07-13,11:30:13.000,194,11055620,4765,0,1752406212,12970.664143280002,21970.638789179997,53117.62818024 2025-07-13,11:30:14.000,194,11055626,4405,0,1752406213,12970.846023649989,30724.199079269994,53117.53734768001 2025-07-13,11:30:15.000,194,11055615,4925,0,1752406214,12970.832551029998,28421.065030890008,53117.46048936 2025-07-13,11:30:16.000,194,11055615,5044,0,1752406215,12970.798869479993,31185.839553840007,53117.43952800001 2025-07-13,11:30:17.000,194,11055636,4765,0,1752406216,12970.846023649989,31186.163813820007,53117.376643920004 2025-07-13,11:30:18.000,194,11055641,5044,0,1752406217,12970.920123059994,27500.744716350004,53117.36266968 2025-07-13,11:30:19.000,194,11055494,4605,0,1752406218,12970.771924239998,32108.175919560003,53117.36266968 2025-07-13,11:30:20.000,194,11055574,4725,0,1752406219,12970.576571249992,29343.89483571,53117.36965680001 2025-07-13,11:30:21.000,194,11055619,5125,0,1752406220,12970.340800400001,27040.30259388,53117.4045924 2025-07-13,11:30:22.000,194,11055630,4845,0,1752406221,12970.233019439991,27501.083074590002,53117.34869544001 2025-07-13,11:30:23.000,194,11055643,5245,0,1752406222,12970.307118849996,28422.291579509998,53117.41856664001 2025-07-13,11:30:24.000,194,11055627,5044,0,1752406223,12970.462053980002,32107.752971759997,53117.425553760004 2025-07-13,11:30:25.000,194,11055593,4965,0,1752406224,12970.691088519998,29343.2815614,53117.48145072 2025-07-13,11:30:26.000,194,11055667,5165,0,1752406225,12970.765187929988,26118.537207689995,53117.565296160006 2025-07-13,11:30:27.000,194,11055593,5165,0,1752406226,12970.677615899993,28883.015667180007,53117.58625752001 2025-07-13,11:30:28.000,194,11055605,5005,0,1752406227,12970.637198039993,26579.13441102,53117.6491416 2025-07-13,11:30:29.000,194,11055638,4805,0,1752406228,12970.872968889998,30724.94628705,53117.76792264 2025-07-13,11:30:30.000,194,11055652,4765,0,1752406229,12971.33103796999,29342.259437550005,53117.830806720005 2025-07-13,11:30:31.000,194,11055642,4525,0,1752406230,12971.607226679997,27038.646048330003,53117.94260064001 2025-07-13,11:30:32.000,194,11055667,4885,0,1752406231,12971.755425499992,29342.49205884,53118.047407440004 2025-07-13,11:30:33.000,194,11055700,4125,0,1752406232,12971.762161810002,30264.306788939997,53118.12426576 2025-07-13,11:30:34.000,194,11055631,5285,0,1752406233,12971.795843359992,27500.032754219996,53118.22208544 2025-07-13,11:30:35.000,194,11055600,4565,0,1752406234,12971.755425499992,30263.876792010007,53118.25702104001 2025-07-13,11:30:36.000,194,11055578,4525,0,1752406235,12971.627435609997,29802.948279570002,53118.37580208001 2025-07-13,11:30:37.000,194,11055629,4885,0,1752406236,12971.539863580001,27499.320792090002,53118.4177248 2025-07-13,11:30:38.000,194,11055688,5005,0,1752406237,12971.384928449996,33948.94343298,53118.35484072001 2025-07-13,11:30:39.000,194,11055635,4405,0,1752406238,12971.182839149995,29802.363201779997,53118.35484072001 2025-07-13,11:30:40.000,194,11055624,4445,0,1752406239,12970.953804609999,27959.678325,53118.44567328001 2025-07-13,11:30:41.000,194,11055669,5205,0,1752406240,12970.893177819999,27498.813254730005,53118.42471192001 2025-07-13,11:30:42.000,194,11055634,4925,0,1752406241,12970.96727722999,30723.465969750003,53118.4177248 2025-07-13,11:30:44.000,194,11055648,4605,0,1752406243,12972.18654933999,27037.299664499995,53118.312918 2025-07-13,11:30:45.000,194,11055682,4725,0,1752406244,12972.860180340002,30262.255492109995,53118.29894376 2025-07-13,11:30:46.000,194,11055636,4805,0,1752406245,12973.358667279994,30262.572702959995,53118.32689224001 2025-07-13,11:30:47.000,194,11055692,4605,0,1752406246,12973.54728395999,28420.324872240002,53118.30593088001 2025-07-13,11:30:48.000,194,11055610,4685,0,1752406247,12973.560756579995,31184.739889560005,53118.2430468 2025-07-13,11:30:49.000,194,11055631,5085,0,1752406248,12973.60791074999,27499.067023409996,53118.22208544 2025-07-13,11:30:50.000,194,11055683,5005,0,1752406249,12973.65506492,33027.93935283,53118.12426576 2025-07-13,11:30:51.000,194,11055692,4365,0,1752406250,12973.73590064,26117.69836122,53118.1731756 2025-07-13,11:30:52.000,194,11055662,4965,0,1752406251,12973.924517319996,28421.502076949997,53118.15920136001 2025-07-13,11:30:53.000,194,11055627,4325,0,1752406252,12974.167024479997,29343.225168360004,53118.13125288 2025-07-13,11:30:54.000,194,11055610,4805,0,1752406253,12973.944726249996,28422.298628639997,53118.01945896001 2025-07-13,11:30:55.000,194,11055598,4605,0,1752406254,12973.48665716999,27501.026681550007,53117.97753624 2025-07-13,11:30:56.000,194,11055612,4485,0,1752406255,12972.880389270002,26579.395228830006,53117.949587760006 2025-07-13,11:30:57.000,194,11055617,5005,0,1752406256,12972.193285649999,33490.19310171,53117.963562 2025-07-13,11:30:58.000,194,11055642,4685,0,1752406257,12971.29062010999,27961.821260519995,53117.80984536 2025-07-13,11:30:59.000,194,11055608,4685,0,1752406258,12970.354273019992,25197.899682300005,53117.67010296 2025-07-13,11:31:00.000,194,11055687,4885,0,1752406259,12969.444871170002,28883.868611910002,53117.48145072 2025-07-13,11:31:01.000,194,11055628,4725,0,1752406260,12968.83860327,24276.529047389995,53117.327734080005 2025-07-13,11:31:02.000,194,11055620,4885,0,1752406261,12968.313171089998,24276.592489560004,53117.18799168 2025-07-13,11:31:03.000,194,11055637,5085,0,1752406262,12967.666485329995,33491.201127299995,53116.8805584 2025-07-13,11:31:04.000,194,11055685,4365,0,1752406263,12967.120844219993,30265.998580140003,53116.740816 2025-07-13,11:31:05.000,194,11055655,5085,0,1752406264,12966.629093589996,26580.24817356,53116.60107360001 2025-07-13,11:31:06.000,194,11055644,4445,0,1752406265,12966.096925099999,29344.804173480006,53116.4263956 2025-07-13,11:31:07.000,194,11055694,4565,0,1752406266,12965.753373289997,31648.99559136,53116.223769120006 2025-07-13,11:31:08.000,194,11055667,4965,0,1752406267,12965.349194689996,32571.183925350007,53116.02812976001 2025-07-13,11:31:09.000,194,11055669,4965,0,1752406268,12965.025851809994,28424.949101520004,53115.867426000004 2025-07-13,11:31:10.000,194,11055613,5365,0,1752406269,12964.702508929993,28886.11728438,53115.73467072 2025-07-13,11:31:11.000,194,11055623,5125,0,1752406270,12964.473474389997,28425.682211039995,53115.64383816001 2025-07-13,11:31:12.000,194,11055625,5165,0,1752406271,12964.372429739997,26582.947990350003,53115.51108288 2025-07-13,11:31:13.000,194,11055645,4965,0,1752406272,12964.190549369996,26122.118165730004,53115.47614728001 2025-07-13,11:31:14.000,194,11055610,4685,0,1752406273,12964.18381306,27964.746649470006,53115.37832760001 2025-07-13,11:31:15.000,194,11055628,4845,0,1752406274,12964.109713649996,31650.56754735,53115.364353360004 2025-07-13,11:31:16.000,194,11055635,5325,0,1752406275,12964.197285679991,29346.538259459994,53115.32243064 2025-07-13,11:31:17.000,194,11055664,4405,0,1752406276,12964.278121399992,29806.853497589997,53115.266533680006 2025-07-13,11:31:18.000,194,11055627,5005,0,1752406277,12964.358957119992,29345.84039559,53115.30146928 2025-07-13,11:31:19.000,194,11055614,4725,0,1752406278,12964.332011879997,27502.640932320006,53115.413263200004 2025-07-13,11:31:20.000,194,11055616,3924,0,1752406279,12963.867206489995,27041.620781189995,53115.46916016 2025-07-13,11:31:21.000,194,11055586,4885,0,1752406280,12963.233993349997,30727.455777330004,53115.4481988 2025-07-13,11:31:22.000,194,11055665,5085,0,1752406281,12962.78266058,28884.651065340004,53115.46217304 2025-07-13,11:31:23.000,194,11055611,4965,0,1752406282,12962.519944489999,28423.793044200007,53115.46916016 2025-07-13,11:31:24.000,194,11055633,4925,0,1752406283,12962.284173639993,26119.883591520003,53115.44121168 2025-07-13,11:31:25.000,194,11055627,5285,0,1752406284,12962.176392679998,29344.663190880005,53115.46217304 2025-07-13,11:31:26.000,194,11055599,5125,0,1752406285,12962.257228399998,29344.747780439997,53115.37134048 2025-07-13,11:31:27.000,194,11055644,3565,0,1752406286,12962.412163529989,31187.496099390002,53115.35037912 2025-07-13,11:31:28.000,194,11055638,4645,0,1752406287,12962.68161593,27041.056850790002,53115.385314720006 2025-07-13,11:31:29.000,194,11055648,4605,0,1752406288,12963.011695119996,30727.00463301,53115.385314720006 2025-07-13,11:31:30.000,194,11055655,5285,0,1752406289,12963.436082649998,29345.079089549996,53115.42723744001 2025-07-13,11:31:31.000,194,11055639,4965,0,1752406290,12963.927833279995,32570.330980619998,53115.532044240004 2025-07-13,11:31:32.000,194,11055618,4605,0,1752406291,12964.453265459997,34873.97256636,53115.64383816001 2025-07-13,11:31:33.000,194,11055646,4525,0,1752406292,12964.877652989999,27962.73764742,53115.7276836 2025-07-13,11:31:34.000,194,11055583,5205,0,1752406293,12965.106687529995,27501.766840199998,53115.83947752001 2025-07-13,11:31:35.000,194,11055656,4445,0,1752406294,12965.25488634999,30266.01972753,53115.916335840004 2025-07-13,11:31:36.000,194,11055650,4645,0,1752406295,12965.605174470002,29805.140559000007,53116.01415552 2025-07-13,11:31:37.000,194,11055623,4965,0,1752406296,12966.043034619994,28883.643039749993,53116.1119752 2025-07-13,11:31:38.000,194,11055629,5165,0,1752406297,12966.19123343999,31648.135597500004,53116.11896232 2025-07-13,11:31:39.000,194,11055639,4885,0,1752406298,12966.21144236999,31187.580688949995,53116.13293656 2025-07-13,11:31:40.000,194,11055652,4525,0,1752406299,12966.144079269994,31187.291674620006,53116.16088504 2025-07-13,11:31:41.000,194,11055595,5285,0,1752406300,12966.016089379998,29343.93008136,53116.19582064001 2025-07-13,11:31:42.000,194,11055642,4685,0,1752406301,12965.861154249993,25657.65803916,53116.19582064001 2025-07-13,11:31:43.000,194,11055516,4485,0,1752406302,12965.861154249993,34411.06324839,53116.13992368 2025-07-13,11:31:45.000,194,11055652,4685,0,1752406304,12965.36266731,31647.06412974,53116.056078240006 2025-07-13,11:31:46.000,194,11055663,4965,0,1752406305,12965.025851809994,31185.91709427,53116.00716840001 2025-07-13,11:31:47.000,194,11055609,5205,0,1752406306,12964.803553579994,19206.78065313,53115.9023616 2025-07-13,11:31:48.000,194,11055662,4605,0,1752406307,12964.601464279993,28420.458805710005,53115.9023616 2025-07-13,11:31:49.000,194,11055649,5085,0,1752406308,12964.298330329992,26577.083114189998,53115.78358056 2025-07-13,11:31:50.000,194,11055634,4645,0,1752406309,12963.523654679993,29340.87075894,53115.699735120004 2025-07-13,11:31:51.000,194,11055620,4725,0,1752406310,12962.65467068999,30722.598926759994,53115.601915440006 2025-07-13,11:31:52.000,194,11055665,5165,0,1752406311,12961.940621829992,31643.447926049994,53115.46217304 2025-07-13,11:31:53.000,194,11055621,5125,0,1752406312,12961.47581643999,28417.582760670004,53115.37134048 2025-07-13,11:31:54.000,194,11055612,4605,0,1752406313,12961.112055699989,34866.44409552,53115.217623840006 2025-07-13,11:31:55.000,194,11055623,5205,0,1752406314,12961.051428909988,29797.950446400006,53115.098842800006 2025-07-13,11:31:56.000,194,11055654,4565,0,1752406315,12961.448871199995,31640.268768420006,53115.00801024 2025-07-13,11:31:57.000,194,11055615,4845,0,1752406316,12962.102293269993,28876.819481910003,53114.95211328001 2025-07-13,11:31:58.000,194,11055599,5125,0,1752406317,12962.284173639993,27496.29671532,53114.87525496001 2025-07-13,11:31:59.000,194,11055584,4525,0,1752406318,12961.671169429996,33025.965596430004,53114.77743528 2025-07-13,11:32:00.000,194,11055599,4925,0,1752406319,12960.653986619996,32104.84168107,53114.644680000005 2025-07-13,11:32:01.000,194,11055604,4525,0,1752406320,12959.549231780002,28879.646183040008,53114.44205352 2025-07-13,11:32:02.000,194,11055616,4685,0,1752406321,12958.269332880001,28878.93422091,53114.260388400005 2025-07-13,11:32:03.000,194,11055652,4445,0,1752406322,12956.88838933,30260.161900499996,53114.03680056001 2025-07-13,11:32:04.000,194,11055642,4605,0,1752406323,12955.473764229995,30720.582875580003,53113.77129 2025-07-13,11:32:05.000,194,11055717,5085,0,1752406324,12954.20060163999,27956.414577810006,53113.317127199996 2025-07-13,11:32:06.000,194,11055635,5085,0,1752406325,12953.358562889996,26574.376248269997,53113.02366816 2025-07-13,11:32:07.000,194,11055639,5205,0,1752406326,12952.617568789989,24271.065971639997,53112.6882864 2025-07-13,11:32:08.000,194,11055627,4925,0,1752406327,12951.90351992999,29799.585844560002,53112.310981919996 2025-07-13,11:32:09.000,194,11055658,4605,0,1752406328,12951.283779409998,28417.716694140006,53112.00354864001 2025-07-13,11:32:10.000,194,11055656,4525,0,1752406329,12951.175998450002,26113.83543798,53111.72406384 2025-07-13,11:32:11.000,194,11055638,5044,0,1752406330,12951.431978229994,28877.263577100006,53111.41663056 2025-07-13,11:32:12.000,194,11055647,5125,0,1752406331,12951.62059490999,28876.347190200002,53111.193042720006 2025-07-13,11:32:13.000,194,11055646,4485,0,1752406332,12951.836156829995,31639.740083669996,53110.93451928 2025-07-13,11:32:14.000,194,11055635,5205,0,1752406333,12951.997828269996,31178.628293849993,53110.7668284 2025-07-13,11:32:15.000,194,11055712,4045,0,1752406334,12952.327907459992,25189.47597195,53110.61311176001 2025-07-13,11:32:16.000,194,11055611,5044,0,1752406335,12952.577150929988,29796.371441280004,53110.4174724 2025-07-13,11:32:17.000,194,11055610,4645,0,1752406336,12952.651250339994,29796.378490410003,53110.29869136001 2025-07-13,11:32:18.000,194,11055609,5085,0,1752406337,12952.395270560002,30718.024041390003,53110.235807280005 2025-07-13,11:32:19.000,194,11055657,5005,0,1752406338,12951.82942052,31178.88911166,53110.04016792001 2025-07-13,11:32:20.000,194,11055690,4525,0,1752406339,12951.101899039997,28414.74196128,53109.89343840001 2025-07-13,11:32:21.000,194,11055635,5285,0,1752406340,12950.253123979994,31639.831722360002,53109.781644480005 2025-07-13,11:32:22.000,194,11055612,4645,0,1752406341,12949.586229289991,27954.87786747,53109.613953600005 2025-07-13,11:32:23.000,194,11055609,5085,0,1752406342,12949.22920486,28416.33506466,53109.4742112 2025-07-13,11:32:24.000,194,11055566,4645,0,1752406343,12948.993434009994,29799.487156739997,53109.28555896 2025-07-13,11:32:25.000,194,11055632,4925,0,1752406344,12948.649882199992,32104.305947190005,53109.08293248001 2025-07-13,11:32:26.000,194,11055631,5085,0,1752406345,12948.39390242,27958.73374158,53108.90126736 2025-07-13,11:32:27.000,194,11055629,5205,0,1752406346,12947.98972382,27037.673268390005,53108.71960224001 2025-07-13,11:32:28.000,194,11055634,4685,0,1752406347,12947.450819019992,31644.709720319996,53108.59383408 2025-07-13,11:32:29.000,194,11055618,4605,0,1752406348,12947.0331678,29801.467962270006,53108.440117440005 2025-07-13,11:32:30.000,194,11055624,4445,0,1752406349,12946.79066064,32104.637256300004,53108.356272 2025-07-13,11:32:31.000,194,11055616,4565,0,1752406350,12946.81086957,28418.75996538,53108.27941368 2025-07-13,11:32:32.000,194,11055610,4965,0,1752406351,12946.85128743,29339.961421169995,53108.09076144 2025-07-13,11:32:33.000,194,11055639,5125,0,1752406352,12947.147685069991,27957.824403809995,53108.02089024 2025-07-13,11:32:34.000,194,11055566,4645,0,1752406353,12947.821316069989,26576.209022070005,53107.9719804 2025-07-13,11:32:35.000,194,11055602,4805,0,1752406354,12948.494947070001,31183.915141350008,53107.7973024 2025-07-13,11:32:36.000,194,11055598,4805,0,1752406355,12948.798081020002,34409.30801502,53107.74839256 2025-07-13,11:32:37.000,194,11055619,5405,0,1752406356,12948.845235189998,29802.8143461,53107.64358576001 2025-07-13,11:32:38.000,194,11055645,5285,0,1752406357,12948.838498880003,31645.752991560003,53107.552753200005 2025-07-13,11:32:39.000,194,11055589,5125,0,1752406358,12948.811553639993,30262.99565076,53107.4130108 2025-07-13,11:32:40.000,194,11055636,4365,0,1752406359,12948.851971499993,27037.511138400005,53107.30820400001 2025-07-13,11:32:41.000,194,11055639,4965,0,1752406360,12949.357194749995,27498.009653910005,53107.2033972 2025-07-13,11:32:42.000,194,11055620,4845,0,1752406361,12950.232915049994,24273.145464989997,53107.147500240004 2025-07-13,11:32:43.000,194,11055639,5165,0,1752406362,12951.155789520002,32566.023962189996,53107.11256464001 2025-07-13,11:32:44.000,194,11055636,4765,0,1752406363,12951.74184848999,27037.609826219996,53107.05666768 2025-07-13,11:32:46.000,194,11055599,5405,0,1752406365,12951.957410409996,23812.724489910004,53107.07762904 2025-07-13,11:32:47.000,194,11055617,5044,0,1752406366,12951.86983838,30723.592854090006,53107.05666768 2025-07-13,11:32:48.000,194,11055610,4525,0,1752406367,12951.68122169999,25195.39724115,53107.0287192 2025-07-13,11:32:49.000,194,11055592,4725,0,1752406368,12951.344406199998,28420.64913222,53106.97282224001 2025-07-13,11:32:50.000,194,11055619,5165,0,1752406369,12951.074953800002,28420.888802639995,53107.01474496 2025-07-13,11:32:51.000,194,11055622,4725,0,1752406370,12950.83244664,32106.857732250006,53107.04269344001 2025-07-13,11:32:52.000,194,11055616,4645,0,1752406371,12950.73140199,25656.734603129997,53107.0287192 2025-07-13,11:32:53.000,194,11055645,4925,0,1752406372,12950.973909150001,28421.16371871,53107.133526 2025-07-13,11:32:54.000,194,11055564,4445,0,1752406373,12951.458923469989,29803.350079979995,53107.18942296001 2025-07-13,11:32:55.000,194,11055612,4725,0,1752406374,12951.856365759995,26117.37410124,53107.315191120004 2025-07-13,11:32:56.000,194,11055633,5445,0,1752406375,12952.058455059996,28881.591742920005,53107.5178176 2025-07-13,11:32:57.000,194,11055583,5245,0,1752406376,12952.152763400001,28421.170767839998,53107.60865016 2025-07-13,11:32:58.000,194,11055653,5165,0,1752406377,12952.354852700002,22432.06074072,53107.66454712001 2025-07-13,11:32:59.000,194,11055637,5125,0,1752406378,12952.536733069988,31646.239381530002,53107.93005768001 2025-07-13,11:33:00.000,194,11055637,4965,0,1752406379,12952.402006869997,25196.243136749996,53108.07678720001 2025-07-13,11:33:01.000,194,11055602,4685,0,1752406380,12952.092136610001,30725.129564429997,53108.174606880006 2025-07-13,11:33:02.000,194,11055624,4445,0,1752406381,12951.66101276999,26118.00147381,53108.2514652 2025-07-13,11:33:03.000,194,11055615,5085,0,1752406382,12951.445450849998,29342.77402404,53108.31434928001 2025-07-13,11:33:04.000,194,11055610,4645,0,1752406383,12951.290515719993,31185.494146469995,53108.36325912001 2025-07-13,11:33:05.000,194,11055606,4765,0,1752406384,12951.041272249997,28881.916002900005,53108.41915608 2025-07-13,11:33:06.000,194,11055629,4285,0,1752406385,12950.52257637999,28421.361094349995,53108.47505304 2025-07-13,11:33:07.000,194,11055617,5125,0,1752406386,12950.024089439998,26118.135407280002,53108.60082120001 2025-07-13,11:33:08.000,194,11055622,4445,0,1752406387,12949.741164419996,30725.91201786,53108.64274392 2025-07-13,11:33:09.000,194,11055629,4885,0,1752406388,12949.727691799992,27041.09914557,53108.705628 2025-07-13,11:33:10.000,194,11055594,4605,0,1752406389,12949.646856079991,27963.51305172,53108.71261512 2025-07-13,11:33:11.000,194,11055582,4645,0,1752406390,12949.41108523,26121.35685969,53108.71261512 2025-07-13,11:33:12.000,194,11055624,4645,0,1752406391,12949.006906629998,32571.959329649995,53108.705628 2025-07-13,11:33:13.000,194,11055601,5205,0,1752406392,12948.555573860001,29807.339887559996,53108.75453784 2025-07-13,11:33:14.000,194,11055641,4965,0,1752406393,12948.137922639995,27963.795016920005,53108.775499200005 2025-07-13,11:33:15.000,194,11055642,4525,0,1752406394,12947.848261309999,29345.49498822,53108.80344768 2025-07-13,11:33:16.000,194,11055663,4925,0,1752406395,12947.599017840002,29345.008598250002,53108.88729312001 2025-07-13,11:33:17.000,194,11055614,4765,0,1752406396,12947.612490459993,30265.86464667,53108.92222872 2025-07-13,11:33:18.000,194,11055610,4685,0,1752406397,12947.98972382,30264.92006325,53109.04100976 2025-07-13,11:33:19.000,194,11055620,4605,0,1752406398,12948.360220869996,28421.29765218,53109.03402264001 2025-07-13,11:33:20.000,194,11055625,4925,0,1752406399,12948.656618510002,27960.051928889996,53109.07594536 2025-07-13,11:33:21.000,194,11055598,4565,0,1752406400,12949.033851869994,25195.651009830006,53109.20171352001 2025-07-13,11:33:22.000,194,11055664,4805,0,1752406401,12949.49192095,29803.321883459997,53109.23664912 2025-07-13,11:33:23.000,194,11055639,4925,0,1752406402,12949.835472760002,26579.056870590008,53109.29953320001 2025-07-13,11:33:24.000,194,11055625,5125,0,1752406403,12949.997144200002,32569.097382869993,53109.397352880005 2025-07-13,11:33:25.000,194,11055661,5325,0,1752406404,12949.875890620002,27962.159618759993,53109.348443040006 2025-07-13,11:33:26.000,194,11055671,5044,0,1752406405,12949.42455784999,30726.454800870008,53109.46023696001 2025-07-13,11:33:27.000,194,11055605,5165,0,1752406406,12948.959752459989,34412.00783181,53109.57203088 2025-07-13,11:33:28.000,194,11055650,4765,0,1752406407,12948.582519099997,32108.020838700002,53109.64190208 2025-07-13,11:33:29.000,194,11055639,4845,0,1752406408,12948.447792899991,28421.685354329995,53109.65587632001 2025-07-13,11:33:30.000,194,11055695,5285,0,1752406409,12948.28612145999,29803.314834329998,53109.7187604 2025-07-13,11:33:31.000,194,11055657,5044,0,1752406410,12947.98972382,31646.013809369993,53109.70478616001 2025-07-13,11:33:32.000,194,11055641,4925,0,1752406411,12947.659644629988,31185.254476050002,53109.70478616001 2025-07-13,11:33:33.000,194,11055643,5005,0,1752406412,12947.262202339996,29802.616970460003,53109.71177328 2025-07-13,11:33:34.000,194,11055603,5044,0,1752406413,12946.74350646999,28880.69650341,53109.72574752001 2025-07-13,11:33:35.000,194,11055618,4685,0,1752406414,12946.332591559993,29340.990594150004,53109.67683768001 2025-07-13,11:33:36.000,194,11055644,4605,0,1752406415,12945.74653258999,27497.826376530007,53109.70478616001 2025-07-13,11:33:37.000,194,11055639,4805,0,1752406416,12944.971856939992,30722.324010690005,53109.53709528001 2025-07-13,11:33:38.000,194,11055631,5125,0,1752406417,12944.028773539998,26114.350024469997,53109.50215968 2025-07-13,11:33:39.000,194,11055647,5005,0,1752406418,12943.32819729999,26574.242314799994,53109.38337864 2025-07-13,11:33:40.000,194,11055671,5044,0,1752406419,12942.782556190003,25192.309722210004,53109.31350744 2025-07-13,11:33:41.000,194,11055684,4645,0,1752406420,12942.344696039996,28878.891926130003,53109.15280368001 2025-07-13,11:33:42.000,194,11055651,4925,0,1752406421,12941.89336327,28880.167818660004,53109.07594536 2025-07-13,11:33:43.000,194,11055667,4885,0,1752406422,12941.266886439997,27038.54031138,53108.97113856 2025-07-13,11:33:44.000,194,11055624,4485,0,1752406423,12940.411375069998,33029.165901450004,53108.824409040004 2025-07-13,11:33:45.000,194,11055643,5085,0,1752406424,12939.892679199991,26118.910811580005,53108.71960224001 2025-07-13,11:33:47.000,194,11055669,5125,0,1752406426,12939.326829159989,31646.979540180007,53108.66370528 2025-07-13,11:33:48.000,194,11055644,4565,0,1752406427,12939.49523691,29803.575652140004,53108.64973104001 2025-07-13,11:33:49.000,194,11055678,4925,0,1752406428,12939.603017869995,33489.185076120004,53108.66370528 2025-07-13,11:33:50.000,194,11055619,5044,0,1752406429,12939.71079882999,31646.161841099994,53108.85235752 2025-07-13,11:33:51.000,194,11055679,5005,0,1752406430,12939.75121668999,32567.504279490007,53108.85235752 2025-07-13,11:33:52.000,194,11055657,5245,0,1752406431,12939.454819049999,30724.340061869996,53109.013061280006 2025-07-13,11:33:53.000,194,11055665,5165,0,1752406432,12939.084322000002,34410.294893219994,53109.20870064 2025-07-13,11:33:54.000,194,11055662,4765,0,1752406433,12938.855287459992,28421.544371730008,53109.25761048 2025-07-13,11:33:55.000,194,11055653,5005,0,1752406434,12938.774451739991,29343.521231820007,53109.348443040006 2025-07-13,11:33:56.000,194,11055604,4605,0,1752406435,12938.787924359996,30725.658249180007,53109.45324984 2025-07-13,11:33:57.000,194,11055598,4725,0,1752406436,12938.915914249992,31646.683476720005,53109.48818544001 2025-07-13,11:33:58.000,194,11055635,5085,0,1752406437,12939.030431519997,27039.506042189998,53109.6488892 2025-07-13,11:33:59.000,194,11055603,4845,0,1752406438,12938.734033879991,28883.10730587,53109.683824800006 2025-07-13,11:34:00.000,194,11055654,4525,0,1752406439,12938.026721329989,27501.661103250008,53109.683824800006 2025-07-13,11:34:01.000,194,11055663,4965,0,1752406440,12937.37329925999,27040.90881906,53109.683824800006 2025-07-13,11:34:02.000,194,11055647,4925,0,1752406441,12936.780503979993,27040.92291732,53109.70478616001 2025-07-13,11:34:03.000,194,11055666,4645,0,1752406442,12936.26180811,28422.940099469997,53109.69081192 2025-07-13,11:34:04.000,194,11055679,5285,0,1752406443,12935.965410469995,26579.860471410007,53109.63491496001 2025-07-13,11:34:05.000,194,11055637,5165,0,1752406444,12935.655540209998,26119.065892440005,53109.59299224 2025-07-13,11:34:06.000,194,11055640,4645,0,1752406445,12935.258097919992,26119.509987629994,53109.565043760005 2025-07-13,11:34:07.000,194,11055621,4845,0,1752406446,12934.71919312,27962.829286110005,53109.53709528001 2025-07-13,11:34:08.000,194,11055638,4605,0,1752406447,12934.341959759993,30266.083169699996,53109.4742112 2025-07-13,11:34:09.000,194,11055625,5125,0,1752406448,12933.863681750001,23815.043653679997,53109.50914680001 2025-07-13,11:34:10.000,194,11055625,5044,0,1752406449,12933.129423959988,29803.60384866,53109.46722408001 2025-07-13,11:34:11.000,194,11055649,5005,0,1752406450,12932.4827382,31185.480048209996,53109.516133920006 2025-07-13,11:34:12.000,194,11055653,5085,0,1752406451,12932.024669119994,30725.453824409997,53109.41132712 2025-07-13,11:34:13.000,194,11055655,5205,0,1752406452,12931.728271480002,29805.098264219996,53109.30652032 2025-07-13,11:34:14.000,194,11055634,4725,0,1752406453,12931.33756549999,28423.807142460006,53109.17376504001 2025-07-13,11:34:15.000,194,11055672,4485,0,1752406454,12930.97380475999,28425.14647716,53108.9501772 2025-07-13,11:34:16.000,194,11055659,5044,0,1752406455,12930.623516639993,26122.597506570004,53108.9501772 2025-07-13,11:34:17.000,194,11055616,4765,0,1752406456,12930.441636269992,29809.130366579993,53108.74755072001 2025-07-13,11:34:18.000,194,11055668,4885,0,1752406457,12930.178920179991,31192.204918229996,53108.705628 2025-07-13,11:34:19.000,194,11055688,4525,0,1752406458,12929.96335826,32575.187831190007,53108.66370528 2025-07-13,11:34:20.000,194,11055640,4645,0,1752406459,12929.808423129994,27507.215817689997,53108.57985984001 2025-07-13,11:34:21.000,194,11055684,4605,0,1752406460,12929.707378479994,24742.645719509994,53108.489027280004 2025-07-13,11:34:22.000,194,11055669,4925,0,1752406461,12929.390771910003,29350.069873589993,53108.46107880001 2025-07-13,11:34:23.000,194,11055647,5005,0,1752406462,12929.080901649992,30732.094104870004,53108.41216896001 2025-07-13,11:34:24.000,194,11055639,4925,0,1752406463,12928.66325043,36260.973483420006,53108.27941368 2025-07-13,11:34:25.000,194,11055671,5205,0,1752406464,12928.104136699993,33957.4305855,53108.14665840001 2025-07-13,11:34:26.000,194,11055621,5165,0,1752406465,12927.511341419995,28889.268245490006,53107.8671736 2025-07-13,11:34:27.000,194,11055637,4925,0,1752406466,12927.039799719998,25663.818978780007,53107.83223800001 2025-07-13,11:34:28.000,194,11055632,4605,0,1752406467,12926.958963999998,25663.74848748,53107.73441832 2025-07-13,11:34:29.000,194,11055641,5044,0,1752406468,12927.113899129989,28889.49381765,53107.5178176 2025-07-13,11:34:30.000,194,11055641,4965,0,1752406469,12927.113899129989,29350.63380399,53107.503843360006 2025-07-13,11:34:31.000,194,11055641,5205,0,1752406470,12927.120635439998,27967.728431459997,53107.454933520006 2025-07-13,11:34:32.000,194,11055696,4725,0,1752406471,12927.140844369998,29809.87052523,53107.49685624001 2025-07-13,11:34:33.000,194,11055623,5005,0,1752406472,12927.268834259994,29809.602658289994,53107.47589488001 2025-07-13,11:34:34.000,194,11055640,4445,0,1752406473,12927.329461049994,30731.318700570002,53107.35711384001 2025-07-13,11:34:35.000,194,11055688,4605,0,1752406474,12927.262097949999,30732.002466179998,53107.36410096 2025-07-13,11:34:36.000,194,11055601,5005,0,1752406475,12927.214943779989,28889.134312020004,53107.39204944 2025-07-13,11:34:37.000,194,11055621,5525,0,1752406476,12927.43724200999,25663.670947050006,53107.315191120004 2025-07-13,11:34:38.000,194,11055627,5044,0,1752406477,12927.787530130001,31192.113279540004,53107.315191120004 2025-07-13,11:34:39.000,194,11055547,5085,0,1752406478,12927.996355739997,28426.76777706,53107.40602368001 2025-07-13,11:34:40.000,194,11055634,4645,0,1752406479,12928.144554559993,29808.051849690004,53107.433972160004 2025-07-13,11:34:41.000,194,11055649,5325,0,1752406480,12928.259071829998,32111.679337170004,53107.37807520001 2025-07-13,11:34:42.000,194,11055630,4485,0,1752406481,12927.996355739997,33494.42962884001,53107.39204944 2025-07-13,11:34:43.000,194,11055572,4525,0,1752406482,12927.54502297,27505.361896500006,53107.37807520001 2025-07-13,11:34:44.000,194,11055636,4805,0,1752406483,12927.033063409988,30731.49492882,53107.30820400001 2025-07-13,11:34:45.000,194,11055652,4565,0,1752406484,12926.352696099995,26124.987161640005,53107.32217824 2025-07-13,11:34:46.000,194,11055622,4485,0,1752406485,12925.820527609998,33037.2371553,53107.14051312001 2025-07-13,11:34:47.000,194,11055649,5485,0,1752406486,12925.443294249992,33959.09418018001,53107.15448736 2025-07-13,11:34:48.000,194,11055645,5445,0,1752406487,12925.416349009996,29812.041657270005,53107.08461616 2025-07-13,11:34:49.000,194,11055604,4645,0,1752406488,12925.517393659997,28890.057748050007,53107.07762904 2025-07-13,11:34:50.000,194,11055610,4605,0,1752406489,12925.409612700001,29810.709371699995,53107.000770720006 2025-07-13,11:34:51.000,194,11055655,5205,0,1752406490,12925.342249599991,27966.614668919996,53107.02173208001 2025-07-13,11:34:52.000,194,11055662,4645,0,1752406491,12925.510657350002,33494.937166200005,53106.97282224001 2025-07-13,11:34:53.000,194,11055662,4685,0,1752406492,12925.813791299988,25201.14933123,53107.000770720006 2025-07-13,11:34:54.000,194,11055661,5285,0,1752406493,12925.914835949989,26122.505867879998,53106.930899520004 2025-07-13,11:34:55.000,194,11055683,4965,0,1752406494,12925.800318679998,32573.18587827,53106.89596392 2025-07-13,11:34:56.000,194,11055690,4845,0,1752406495,12925.295095429996,29348.582507159997,53106.69333744 2025-07-13,11:34:57.000,194,11055680,4805,0,1752406496,12924.506947159993,26584.660928940008,53106.644427600004 2025-07-13,11:34:58.000,194,11055668,4645,0,1752406497,12923.833316159995,28427.72645874,53106.5046852 2025-07-13,11:34:59.000,194,11055723,5165,0,1752406498,12923.294411360002,30731.276405790006,53106.40686552 2025-07-13,11:35:00.000,194,11055684,4685,0,1752406499,12922.8498149,30270.397237259996,53106.23218752001 2025-07-13,11:35:01.000,194,11055670,4805,0,1752406500,12922.49952677999,28888.112188169995,53106.12738072 2025-07-13,11:35:02.000,194,11055672,4605,0,1752406501,12922.371536889994,31652.372124629997,53106.05750952 2025-07-13,11:35:03.000,194,11055681,5044,0,1752406502,12921.987567219992,26123.542089990005,53105.95968984 2025-07-13,11:35:04.000,194,11055662,4965,0,1752406503,12921.62380647999,28427.07793878,53105.81296032 2025-07-13,11:35:05.000,194,11055630,4605,0,1752406504,12921.394771939995,28887.167604750008,53105.736102 2025-07-13,11:35:06.000,194,11055657,5205,0,1752406505,12921.078165369989,31651.2372147,53105.61732096 2025-07-13,11:35:07.000,194,11055674,4885,0,1752406506,12920.640305219997,31651.131477749994,53105.48456568001 2025-07-13,11:35:08.000,194,11055634,4445,0,1752406507,12920.357380199996,31189.808214029996,53105.41469448001 2025-07-13,11:35:09.000,194,11055669,5125,0,1752406508,12920.114873039995,29346.354982079996,53105.24700360001 2025-07-13,11:35:10.000,194,11055654,4645,0,1752406509,12919.751112299993,27503.423385750008,53105.17713240001 2025-07-13,11:35:11.000,194,11055626,4445,0,1752406510,12919.373878940001,28885.80712266,53105.05835136001 2025-07-13,11:35:12.000,194,11055622,4765,0,1752406511,12918.98317295999,24739.078859729998,53104.799827920004 2025-07-13,11:35:13.000,194,11055642,4605,0,1752406512,12918.76087472999,29346.453669900002,53104.688034 2025-07-13,11:35:14.000,194,11055621,4765,0,1752406513,12918.686775319999,27964.422389490006,53104.55527872001 2025-07-13,11:35:15.000,194,11055613,5125,0,1752406514,12918.747402109999,31190.012638800006,53104.35963936001 2025-07-13,11:35:16.000,194,11055629,5245,0,1752406515,12918.733929489994,32111.41851936,53104.296755280004 2025-07-13,11:35:17.000,194,11055638,4725,0,1752406516,12918.720456869989,30268.75478997,53104.198935600005 2025-07-13,11:35:18.000,194,11055663,5245,0,1752406517,12918.471213399993,30269.290523849995,53104.080154560004 2025-07-13,11:35:19.000,194,11055633,5285,0,1752406518,12918.552049119993,24279.940826310005,53103.989322 2025-07-13,11:35:20.000,194,11055627,4925,0,1752406519,12918.76087472999,27044.729447520003,53103.97534776001 2025-07-13,11:35:21.000,194,11055653,5125,0,1752406520,12919.19199857,32113.103261430006,53103.94739928 2025-07-13,11:35:22.000,194,11055602,4805,0,1752406521,12919.367142629992,33034.99553196,53103.961373520004 2025-07-13,11:35:23.000,194,11055601,4845,0,1752406522,12919.461450969997,32113.920960510004,53103.82163112 2025-07-13,11:35:24.000,194,11055612,4365,0,1752406523,12919.771321229993,29349.780859260005,53103.68188872 2025-07-13,11:35:25.000,194,11055590,4645,0,1752406524,12919.912783739994,31653.45064152,53103.7098372 2025-07-13,11:35:26.000,194,11055605,5205,0,1752406525,12919.845420639998,27966.953027159994,53103.59105616001 2025-07-13,11:35:27.000,194,11055668,4725,0,1752406526,12919.447978349992,30270.284451180007,53103.598043280006 2025-07-13,11:35:28.000,194,11055622,4445,0,1752406527,12918.720456869989,30269.960191200007,53103.50022360001 2025-07-13,11:35:29.000,194,11055654,4725,0,1752406528,12917.797582399995,27044.2783032,53103.43733952 2025-07-13,11:35:30.000,194,11055650,4885,0,1752406529,12916.888180549991,30729.803137619994,53103.3954168 2025-07-13,11:35:31.000,194,11055631,4925,0,1752406530,12916.201076929989,29346.96825639,53103.35349408001 2025-07-13,11:35:32.000,194,11055623,5125,0,1752406531,12915.817107260002,34414.37633949,53103.29759712 2025-07-13,11:35:33.000,194,11055570,4485,0,1752406532,12915.41292866,30267.556437870007,53103.262661520006 2025-07-13,11:35:34.000,194,11055608,4445,0,1752406533,12915.022222679989,27042.459627660006,53103.290610000004 2025-07-13,11:35:35.000,194,11055640,4805,0,1752406534,12914.867287549998,32571.26851491,53103.241700160004 2025-07-13,11:35:36.000,194,11055659,4925,0,1752406535,12914.725825039997,27964.274357760005,53103.17182896 2025-07-13,11:35:37.000,194,11055559,5245,0,1752406536,12914.32838274999,28425.879586680006,53103.192790320005 2025-07-13,11:35:38.000,194,11055609,5085,0,1752406537,12914.01177618,33033.84652377,53103.12990624 2025-07-13,11:35:39.000,194,11055588,4525,0,1752406538,12913.600861270002,27505.27730694,53103.143880480005 2025-07-13,11:35:40.000,194,11055485,5085,0,1752406539,12913.304463629996,24741.109009170003,53103.03907368 2025-07-13,11:35:41.000,194,11055628,4685,0,1752406540,12913.163001119996,33495.95929005,53102.98317672 2025-07-13,11:35:42.000,194,11055620,4525,0,1752406541,12912.900285029995,29349.773810130006,53102.95522824 2025-07-13,11:35:43.000,194,11055595,4965,0,1752406542,12912.597151079994,28428.33973305,53102.88535704 2025-07-13,11:35:44.000,194,11055659,4965,0,1752406543,12912.125609379997,29810.65297866,53102.808498720005 2025-07-13,11:35:45.000,194,11055629,5005,0,1752406544,12911.290306939998,26585.450431499994,53102.77356312 2025-07-13,11:35:46.000,194,11055607,5044,0,1752406545,12910.313541989999,26125.022407290002,53102.68273056001 2025-07-13,11:35:47.000,194,11055658,4725,0,1752406546,12909.3771949,29811.167565149997,53102.54298816001 2025-07-13,11:35:48.000,194,11055614,4765,0,1752406547,12908.326330539996,26125.247979449996,53102.4870912 2025-07-13,11:35:49.000,194,11055604,4405,0,1752406548,12907.275466179992,26125.20568467,53102.4870912 2025-07-13,11:35:50.000,194,11055609,4765,0,1752406549,12906.763506619995,30271.990340639997,53102.33337456 2025-07-13,11:35:51.000,194,11055647,4925,0,1752406550,12906.433427429998,29350.422330090005,53102.36132304 2025-07-13,11:35:52.000,194,11055570,4685,0,1752406551,12905.948413109996,27046.6750074,53102.242542 2025-07-13,11:35:53.000,194,11055558,4565,0,1752406552,12905.234364249998,31654.289487989998,53102.20760640001 2025-07-13,11:35:54.000,194,11055619,5245,0,1752406553,12904.607887419996,26125.283225100007,53102.21459352 2025-07-13,11:35:55.000,194,11055610,4925,0,1752406554,12904.217181439999,32114.872593060005,53102.200619279996 2025-07-13,11:35:56.000,194,11055606,4445,0,1752406555,12904.055509999998,26124.839129910004,53102.137735200005 2025-07-13,11:35:57.000,194,11055506,4605,0,1752406556,12903.691749259997,36261.12856428001,53102.11677384 2025-07-13,11:35:58.000,194,11055600,4485,0,1752406557,12903.617649849992,32114.188827449994,53102.13074808001 2025-07-13,11:35:59.000,194,11055625,4965,0,1752406558,12903.617649849992,33496.220107860005,53102.21459352 2025-07-13,11:36:00.000,194,11055594,4525,0,1752406559,12903.23368017999,27966.72040587,53102.186645040005 2025-07-13,11:36:01.000,194,11055610,4565,0,1752406560,12902.647621210002,27504.95304696,53102.235554880004 2025-07-13,11:36:02.000,194,11055604,4765,0,1752406561,12902.128925339995,28425.29450889,53102.305426080005 2025-07-13,11:36:03.000,194,11055602,4445,0,1752406562,12901.805582459994,29345.551381259997,53102.34036168 2025-07-13,11:36:04.000,194,11055634,4605,0,1752406563,12901.724746739994,31648.32592401,53102.403245760004 2025-07-13,11:36:05.000,194,11055630,4525,0,1752406564,12901.731483049989,29344.310734380007,53102.41023288 2025-07-13,11:36:06.000,194,11055594,4725,0,1752406565,12902.00093545,32108.04198609,53102.50106544 2025-07-13,11:36:07.000,194,11055568,4645,0,1752406566,12902.310805709996,32107.929200009996,53102.60587224 2025-07-13,11:36:08.000,194,11055625,5165,0,1752406567,12902.674566449998,30725.88382134,53102.72465328 2025-07-13,11:36:09.000,194,11055650,4605,0,1752406568,12903.1797897,30265.491042780006,53102.92029264001 2025-07-13,11:36:10.000,194,11055648,4765,0,1752406569,12903.839948079993,24737.78886894,53103.06702216001 2025-07-13,11:36:11.000,194,11055647,5125,0,1752406570,12904.41253442999,28424.871561089996,53103.13689336001 2025-07-13,11:36:12.000,194,11055634,4805,0,1752406571,12904.61462372999,28425.921881460003,53103.29759712 2025-07-13,11:36:13.000,194,11055637,5285,0,1752406572,12904.56073325,27965.881559400004,53103.38842968 2025-07-13,11:36:14.000,194,11055642,4765,0,1752406573,12904.70219576,26583.94896681,53103.55612056 2025-07-13,11:36:15.000,194,11055657,5325,0,1752406574,12904.789767789996,28427.197773990003,53103.66791448001 2025-07-13,11:36:16.000,194,11055643,5125,0,1752406575,12904.47989753,32573.9683317,53103.793682640004 2025-07-13,11:36:17.000,194,11055626,4645,0,1752406576,12903.961201659993,32113.730634000007,53103.89848944 2025-07-13,11:36:18.000,194,11055627,5044,0,1752406577,12903.489659959996,30732.242136600005,53103.97534776001 2025-07-13,11:36:19.000,194,11055634,4605,0,1752406578,12903.15958077,31654.162603649995,53104.04521896 2025-07-13,11:36:20.000,194,11055626,4565,0,1752406579,12902.977700399999,28889.571358080007,53104.09412880001 2025-07-13,11:36:21.000,194,11055614,4565,0,1752406580,12902.647621210002,27507.279259860006,53104.11509016 2025-07-13,11:36:22.000,194,11055634,4645,0,1752406581,12902.842974199993,29350.119217500003,53104.13605152 2025-07-13,11:36:23.000,194,11055620,4765,0,1752406582,12903.759112359992,27045.927799619996,53104.150025760006 2025-07-13,11:36:24.000,194,11055624,4565,0,1752406583,12904.830185649997,34878.646139549994,53104.21989696001 2025-07-13,11:36:25.000,194,11055611,5125,0,1752406584,12905.456662479999,28889.613652860004,53104.33169088 2025-07-13,11:36:26.000,194,11055645,5165,0,1752406585,12905.827159529996,26125.903548539995,53104.39457496 2025-07-13,11:36:27.000,194,11055664,4965,0,1752406586,12905.786741669996,27508.61859456,53104.45745904001 2025-07-13,11:36:28.000,194,11055638,4605,0,1752406587,12905.436453549999,28891.390033620002,53104.632137040004 2025-07-13,11:36:29.000,194,11055641,5125,0,1752406588,12905.045747570002,31656.728486969994,53104.69502112001 2025-07-13,11:36:30.000,194,11055666,4885,0,1752406589,12905.086165430002,26128.328449260007,53104.89066048001 2025-07-13,11:36:31.000,194,11055651,5285,0,1752406590,12905.241100559993,26128.589267069998,53104.98149304001 2025-07-13,11:36:32.000,194,11055604,4525,0,1752406591,12905.274782109998,31196.674066649997,53105.24700360001 2025-07-13,11:36:33.000,194,11055630,4605,0,1752406592,12905.321936279994,27048.261061650002,53105.41469448001 2025-07-13,11:36:34.000,194,11055627,4925,0,1752406593,12905.503816649994,26125.092898589995,53105.77103760001 2025-07-13,11:36:35.000,194,11055600,4525,0,1752406594,12905.564443439995,30270.432482909993,53105.90379288 2025-07-13,11:36:36.000,194,11055673,5044,0,1752406595,12905.67222439999,31191.112303079994,53106.10641936001 2025-07-13,11:36:37.000,194,11055581,5125,0,1752406596,12906.278492299993,31651.69540815,53106.19725192 2025-07-13,11:36:38.000,194,11055663,4965,0,1752406597,12906.75003399999,31651.843439880002,53106.2950716 2025-07-13,11:36:39.000,194,11055656,4685,0,1752406598,12906.77024292999,28427.40219876,53106.40686552 2025-07-13,11:36:40.000,194,11055634,4605,0,1752406599,12906.103348240002,27967.83416841,53106.46974960001 2025-07-13,11:36:41.000,194,11055638,4645,0,1752406600,12905.153528529998,27968.736457050007,53106.434814 2025-07-13,11:36:42.000,194,11055651,5205,0,1752406601,12904.062246309993,21979.823805570006,53106.38590416 2025-07-13,11:36:43.000,194,11055666,4805,0,1752406602,12902.937282539999,24745.035374579995,53106.30205872001 2025-07-13,11:36:44.000,194,11055625,5044,0,1752406603,12901.97399020999,28892.447403119993,53106.1902648 2025-07-13,11:36:45.000,194,11055645,5044,0,1752406604,12900.828817509995,33961.519080900005,53105.994625440006 2025-07-13,11:36:46.000,194,11055654,4525,0,1752406605,12899.76448053,30275.458512600002,53105.778024720006 2025-07-13,11:36:47.000,194,11055623,5205,0,1752406606,12899.171685249989,31196.356855799997,53105.55443688 2025-07-13,11:36:48.000,194,11055669,5125,0,1752406607,12898.693407239996,31195.82817105,53105.42866872 2025-07-13,11:36:49.000,194,11055649,4885,0,1752406608,12898.120820889999,23822.649664950004,53105.2819392 2025-07-13,11:36:50.000,194,11055619,5445,0,1752406609,12897.669488120002,28890.501843239996,53105.12123544 2025-07-13,11:36:51.000,194,11055631,5205,0,1752406610,12897.642542879992,33958.325825010004,53104.95354456 2025-07-13,11:36:52.000,194,11055617,4925,0,1752406611,12897.703169669992,26585.520922800002,53104.820789280006 2025-07-13,11:36:53.000,194,11055575,4925,0,1752406612,12898.060194099999,31192.141476060002,53104.799827920004 2025-07-13,11:36:54.000,194,11055646,4645,0,1752406613,12898.956123329997,26583.645854219998,53104.820789280006 2025-07-13,11:36:55.000,194,11055650,4885,0,1752406614,12899.986778760001,27044.243057550004,53104.84873776 2025-07-13,11:36:56.000,194,11055620,4725,0,1752406615,12900.83555381999,30269.297572979995,53104.95354456 2025-07-13,11:36:57.000,194,11055602,4965,0,1752406616,12901.542866369993,24740.03049228,53105.03040288001 2025-07-13,11:36:58.000,194,11055642,4645,0,1752406617,12902.08177117,29808.333814890007,53105.18411952 2025-07-13,11:36:59.000,194,11055614,4725,0,1752406618,12902.526367630002,29348.208903270002,53105.3518104 2025-07-13,11:37:00.000,194,11055595,4765,0,1752406619,12902.519631319992,33496.12142004,53105.43565584001 2025-07-13,11:37:01.000,194,11055622,4725,0,1752406620,12902.20302475,29810.723469959994,53105.64526944 2025-07-13,11:37:02.000,194,11055606,4525,0,1752406621,12901.462030649993,28889.120213760005,53105.67321792 2025-07-13,11:37:03.000,194,11055619,4925,0,1752406622,12900.417902599998,30270.83428332,53105.84789592001 2025-07-13,11:37:04.000,194,11055660,4765,0,1752406623,12899.75774421999,26123.330616089996,53105.924754240004 2025-07-13,11:37:05.000,194,11055635,5005,0,1752406624,12899.548918609995,26583.32159424,53106.02956104 2025-07-13,11:37:06.000,194,11055668,4605,0,1752406625,12899.589336469995,26122.118165730004,53106.1203936 2025-07-13,11:37:07.000,194,11055599,5445,0,1752406626,12899.70385374,27503.68420356,53106.281097360006 2025-07-13,11:37:08.000,194,11055607,5285,0,1752406627,12899.39398347999,26121.074894489997,53106.39289128 2025-07-13,11:37:09.000,194,11055618,4605,0,1752406628,12899.016750119998,29807.417427990003,53106.45577536 2025-07-13,11:37:10.000,194,11055614,4645,0,1752406629,12898.599098899991,28887.315636479994,53106.56756928001 2025-07-13,11:37:11.000,194,11055662,4685,0,1752406630,12898.18144768,31192.374097349995,53106.63744048001 2025-07-13,11:37:12.000,194,11055651,5165,0,1752406631,12897.992830999989,30271.426410240005,53106.77019576 2025-07-13,11:37:13.000,194,11055647,5085,0,1752406632,12897.716642289997,30732.058859220007,53106.89596392 2025-07-13,11:37:14.000,194,11055467,5205,0,1752406633,12897.554970849997,29810.15953956,53107.09160328001 2025-07-13,11:37:15.000,194,11055624,4805,0,1752406634,12897.750323840002,33495.62798094,53107.168461600006 2025-07-13,11:37:16.000,194,11055631,5125,0,1752406635,12897.986094689993,26123.260124790002,53107.336152480006 2025-07-13,11:37:17.000,194,11055581,5125,0,1752406636,12898.141029819999,32112.779001450006,53107.46890776 2025-07-13,11:37:18.000,194,11055629,4965,0,1752406637,12898.2622834,28887.08301519,53107.56672744 2025-07-13,11:37:19.000,194,11055669,5125,0,1752406638,12898.13429350999,33033.141610770006,53107.57371456001 2025-07-13,11:37:20.000,194,11055640,4805,0,1752406639,12897.736851219997,31189.963294889996,53107.57371456001 2025-07-13,11:37:21.000,194,11055593,5165,0,1752406640,12897.25857320999,33493.280620649995,53107.60865016 2025-07-13,11:37:22.000,194,11055628,4605,0,1752406641,12896.847658299994,27503.275354020006,53107.56672744 2025-07-13,11:37:23.000,194,11055596,4685,0,1752406642,12896.632096380003,27042.078974639997,53107.503843360006 2025-07-13,11:37:24.000,194,11055619,5125,0,1752406643,12896.706195789993,29345.621872560005,53107.47589488001 2025-07-13,11:37:25.000,194,11055613,5085,0,1752406644,12897.10363808,28884.69336012,53107.44794640001 2025-07-13,11:37:26.000,194,11055633,5165,0,1752406645,12897.494344059996,32570.500159739997,53107.37807520001 2025-07-13,11:37:27.000,194,11055620,4685,0,1752406646,12897.770532770002,28885.355978339998,53107.4130108 2025-07-13,11:37:28.000,194,11055646,4525,0,1752406647,12898.22186554,29347.165632029995,53107.3431396 2025-07-13,11:37:29.000,194,11055629,5085,0,1752406648,12898.727088790001,31651.787046840007,53107.336152480006 2025-07-13,11:37:30.000,194,11055630,4605,0,1752406649,12898.929178090002,35799.354156240006,53107.25230704 2025-07-13,11:37:31.000,194,11055599,5005,0,1752406650,12899.077376909998,27967.340729310003,53107.24531992 2025-07-13,11:37:32.000,194,11055649,5005,0,1752406651,12899.218839419998,28889.141361150003,53107.23134568 2025-07-13,11:37:33.000,194,11055654,4605,0,1752406652,12899.232312039989,27967.932856230007,53107.2033972 2025-07-13,11:37:34.000,194,11055636,4885,0,1752406653,12898.807924510002,27968.271214470005,53107.08461616 2025-07-13,11:37:35.000,194,11055608,4765,0,1752406654,12897.938940519998,22900.165267500008,53107.00775784 2025-07-13,11:37:36.000,194,11055645,5285,0,1752406655,12897.09690176999,32576.752738049996,53106.90295104001 2025-07-13,11:37:37.000,194,11055623,5245,0,1752406656,12896.403061839992,30733.926878669998,53106.79814424 2025-07-13,11:37:38.000,194,11055612,4805,0,1752406657,12896.302017189992,27968.764653570004,53106.72827304 2025-07-13,11:37:39.000,194,11055635,4845,0,1752406658,12896.335698739997,27507.554175929996,53106.60949200001 2025-07-13,11:37:40.000,194,11055619,5044,0,1752406659,12896.194236229996,27507.610568970005,53106.52564656 2025-07-13,11:37:41.000,194,11055645,5085,0,1752406660,12896.03930109999,28889.747586330006,53106.476736720004 2025-07-13,11:37:42.000,194,11055463,5165,0,1752406661,12895.84394811,30271.849358039995,53106.41385264 2025-07-13,11:37:43.000,194,11055681,5125,0,1752406662,12895.507132609993,29350.542165299994,53106.40686552 2025-07-13,11:37:44.000,194,11055614,4925,0,1752406663,12895.331988550002,31654.557354930002,53106.30205872001 2025-07-13,11:37:45.000,194,11055643,5125,0,1752406664,12895.459978439998,27046.794842610005,53106.28808448 2025-07-13,11:37:46.000,194,11055649,5085,0,1752406665,12895.73616714999,29810.927894730004,53106.21821328 2025-07-13,11:37:47.000,194,11055636,4845,0,1752406666,12895.453242129988,29350.105119240005,53106.19725192 2025-07-13,11:37:48.000,194,11055674,4565,0,1752406667,12895.082745079992,33035.93306625,53106.211226160005 2025-07-13,11:37:49.000,194,11055618,4645,0,1752406668,12894.934546259996,28888.70431509,53106.19725192 2025-07-13,11:37:50.000,194,11055632,4965,0,1752406669,12895.076008769996,26123.520942600007,53106.19725192 2025-07-13,11:37:51.000,194,11055627,5285,0,1752406670,12895.311779620002,27044.482727969997,53106.18327768001 2025-07-13,11:37:52.000,194,11055593,5325,0,1752406671,12895.75637607999,30729.965267609994,53106.17629056 2025-07-13,11:37:53.000,194,11055616,4885,0,1752406672,12896.153818369996,27044.475678839997,53106.2252004 2025-07-13,11:37:54.000,194,11055603,5325,0,1752406673,12896.362643979992,28427.585476139997,53106.19725192 2025-07-13,11:37:55.000,194,11055601,5044,0,1752406674,12896.355907669997,29349.971185770002,53106.24616176 2025-07-13,11:37:56.000,194,11055588,4525,0,1752406675,12896.18749992,26586.423211440007,53106.330007200006 2025-07-13,11:37:57.000,194,11055657,4525,0,1752406676,12895.891102279995,27509.245967130002,53106.309045840004 2025-07-13,11:37:58.000,194,11055659,5245,0,1752406677,12895.574495709989,29353.35476817,53106.26712312 2025-07-13,11:37:59.000,194,11055624,4605,0,1752406678,12895.608177259994,32579.805011339995,53106.32302008001 2025-07-13,11:38:00.000,194,11055667,5165,0,1752406679,12895.850684419995,31659.463549410008,53106.427826880004 2025-07-13,11:38:01.000,194,11055687,5205,0,1752406680,12896.430007080002,29817.180473040004,53106.5046852 2025-07-13,11:38:02.000,194,11055662,4765,0,1752406681,12897.231627969995,30738.826024020003,53106.60250488 2025-07-13,11:38:03.000,194,11055666,4645,0,1752406682,12898.073666719989,28434.134117909998,53106.881989680005 2025-07-13,11:38:04.000,194,11055640,4685,0,1752406683,12898.56541735,30736.880464140006,53107.15448736 2025-07-13,11:38:05.000,194,11055647,5165,0,1752406684,12898.760770339992,28892.172487050004,53107.42698504001 2025-07-13,11:38:06.000,194,11055690,4685,0,1752406685,12898.855078679997,31194.777850679995,53107.64358576001 2025-07-13,11:38:07.000,194,11055646,4725,0,1752406686,12899.144740009993,24743.780629440007,53107.9021092 2025-07-13,11:38:08.000,194,11055681,5245,0,1752406687,12899.569127539995,31194.820145460006,53108.03486448 2025-07-13,11:38:09.000,194,11055650,4645,0,1752406688,12900.411166289989,25666.46945166,53108.2514652 2025-07-13,11:38:10.000,194,11055675,4965,0,1752406689,12900.80187227,25206.873224790004,53108.47505304 2025-07-13,11:38:11.000,194,11055673,5005,0,1752406690,12900.646937139994,31198.034548740005,53108.656718160004 2025-07-13,11:38:12.000,194,11055663,4765,0,1752406691,12900.370748429988,24747.643552680005,53108.943190080005 2025-07-13,11:38:13.000,194,11055624,4605,0,1752406692,12900.141713889992,31659.576335489997,53109.229662000005 2025-07-13,11:38:14.000,194,11055683,5005,0,1752406693,12899.892470419996,28895.56311858,53109.53010816 2025-07-13,11:38:15.000,194,11055647,5085,0,1752406694,12899.771216839996,30278.926684560007,53109.72574752001 2025-07-13,11:38:16.000,194,11055661,5125,0,1752406695,12900.108032340002,30741.046499970005,53109.99125808001 2025-07-13,11:38:17.000,194,11055602,4765,0,1752406696,12900.61325558999,28899.764400059998,53110.29170424 2025-07-13,11:38:18.000,194,11055685,5285,0,1752406697,12900.539156179999,27979.613264640007,53110.49433072001 2025-07-13,11:38:19.000,194,11055685,5325,0,1752406698,12899.932888279996,24755.04513918,53110.80176400001 2025-07-13,11:38:20.000,194,11055645,5365,0,1752406699,12899.33335668999,27520.81358946,53111.074261680005 2025-07-13,11:38:21.000,194,11055677,4965,0,1752406700,12898.666462000001,34894.464387269996,53111.29784952 2025-07-13,11:38:22.000,194,11055638,4765,0,1752406701,12897.837895869998,28442.691761730006,53111.5354116 2025-07-13,11:38:23.000,194,11055602,4765,0,1752406702,12897.21815534999,28441.754227440004,53111.76598656001 2025-07-13,11:38:24.000,194,11055606,4765,0,1752406703,12896.652305309988,29361.84192069,53112.010535760004 2025-07-13,11:38:25.000,194,11055669,5245,0,1752406704,12896.160554679991,31664.426136930007,53112.15027816001 2025-07-13,11:38:26.000,194,11055613,5085,0,1752406705,12896.254863019996,29359.156202159997,53112.39482736 2025-07-13,11:38:27.000,194,11055624,4605,0,1752406706,12896.787031509994,29818.618495560004,53112.548544 2025-07-13,11:38:28.000,194,11055571,5245,0,1752406707,12897.393299409996,27514.208554650002,53112.69527352001 2025-07-13,11:38:29.000,194,11055561,5044,0,1752406708,12898.019776239998,30278.715210659997,53112.78610608 2025-07-13,11:38:30.000,194,11055567,4965,0,1752406709,12898.38353698,27513.820852499994,53112.9328356 2025-07-13,11:38:31.000,194,11055571,5205,0,1752406710,12898.632780449996,32122.210737390007,53113.072578 2025-07-13,11:38:32.000,194,11055586,4605,0,1752406711,12898.861814989992,29819.168327699997,53113.086552240005 2025-07-13,11:38:33.000,194,11055550,4805,0,1752406712,12898.747297720001,32123.768595119996,53113.205333280006 2025-07-13,11:38:34.000,194,11055568,4605,0,1752406713,12898.48458163,33506.7092133,53113.254243120005 2025-07-13,11:38:35.000,194,11055603,5125,0,1752406714,12898.37680066999,28898.819816639996,53113.3869984 2025-07-13,11:38:36.000,194,11055571,5285,0,1752406715,12898.43742745999,31663.05155658,53113.519753680004 2025-07-13,11:38:37.000,194,11055617,5085,0,1752406716,12898.54520842,30279.906513630005,53113.6664832 2025-07-13,11:38:38.000,194,11055588,4445,0,1752406717,12898.706879860001,31201.30534506,53113.876096800006 2025-07-13,11:38:39.000,194,11055599,5325,0,1752406718,12898.942650709992,24749.363540399994,53114.07872328 2025-07-13,11:38:40.000,194,11055562,4685,0,1752406719,12899.218839419998,31659.985185030004,53114.21846568 2025-07-13,11:38:41.000,194,11055575,5085,0,1752406720,12898.976332259997,33962.491860840004,53114.44904064001 2025-07-13,11:38:42.000,194,11055647,5085,0,1752406721,12898.289228639995,29814.635737110002,53114.61673152001 2025-07-13,11:38:43.000,194,11055675,5205,0,1752406722,12897.379826789991,30275.395070429993,53114.644680000005 2025-07-13,11:38:44.000,194,11055643,5205,0,1752406723,12896.611887450003,28893.102972210007,53114.70057696 2025-07-13,11:38:45.000,194,11055593,5165,0,1752406724,12896.234654089996,29814.311477130002,53114.73551256001 2025-07-13,11:38:46.000,194,11055605,5285,0,1752406725,12896.160554679991,29353.749519449993,53114.70057696 2025-07-13,11:38:47.000,194,11055629,5044,0,1752406726,12896.12013681999,28433.16133797,53114.77743528 2025-07-13,11:38:48.000,194,11055683,5165,0,1752406727,12896.369380290002,21982.91837364,53114.87525496001 2025-07-13,11:38:49.000,194,11055654,4605,0,1752406728,12896.787031509994,26130.48548304,53114.91717768 2025-07-13,11:38:50.000,194,11055638,4565,0,1752406729,12896.962175569999,23827.436024220005,53115.028971600004 2025-07-13,11:38:51.000,194,11055663,5365,0,1752406730,12896.89481246999,29818.844067719998,53115.16172688 2025-07-13,11:38:52.000,194,11055615,5285,0,1752406731,12896.800504129998,25211.758271879997,53115.25255944 2025-07-13,11:38:53.000,194,11055619,5285,0,1752406732,12897.049747599995,27978.10475082,53115.29448216 2025-07-13,11:38:54.000,194,11055634,4805,0,1752406733,12897.790741700002,27979.162120320005,53115.45518592001 2025-07-13,11:38:55.000,194,11055653,5325,0,1752406734,12898.430691149995,32126.982998399995,53115.60890256 2025-07-13,11:38:56.000,194,11055647,4925,0,1752406735,12898.47784531999,33509.52181617,53115.769606320006 2025-07-13,11:38:57.000,194,11055644,3645,0,1752406736,12897.723378599992,33509.176408800005,53115.937297200006 2025-07-13,11:38:58.000,194,11055664,4445,0,1752406737,12896.753349959989,33509.04952446,53116.042104 2025-07-13,11:38:59.000,194,11055698,4605,0,1752406738,12895.86415704,26595.523638269995,53116.153897920005 2025-07-13,11:39:00.000,194,11055675,5125,0,1752406739,12895.358933789998,28436.777541660005,53116.202807760004 2025-07-13,11:39:01.000,194,11055641,5085,0,1752406740,12895.156844489997,28896.620488080007,53116.23774336 2025-07-13,11:39:02.000,194,11055616,4685,0,1752406741,12894.692039099995,31661.78976231,53116.202807760004 2025-07-13,11:39:03.000,194,11055661,5044,0,1752406742,12893.614229499995,31662.184513590008,53116.07005248 2025-07-13,11:39:04.000,194,11055607,4965,0,1752406743,12892.24675857,32584.112029769996,53115.916335840004 2025-07-13,11:39:05.000,194,11055637,5085,0,1752406744,12891.22957576,28437.292128150002,53115.75563208 2025-07-13,11:39:06.000,194,11055645,5325,0,1752406745,12890.852342399994,24750.928447259997,53115.553005600006 2025-07-13,11:39:07.000,194,11055633,5165,0,1752406746,12890.886023949999,31663.002212670006,53115.37832760001 2025-07-13,11:39:08.000,194,11055677,5125,0,1752406747,12891.384510889991,29819.993075909995,53115.33640488001 2025-07-13,11:39:09.000,194,11055677,5044,0,1752406748,12891.930151999994,25672.68678432,53115.23858520001 2025-07-13,11:39:10.000,194,11055605,4925,0,1752406749,12892.42190262999,25672.651538670005,53115.18268824 2025-07-13,11:39:11.000,194,11055638,4685,0,1752406750,12892.812608610002,25673.257763849993,53115.1337784 2025-07-13,11:39:12.000,194,11055679,5085,0,1752406751,12893.263941379999,25674.15300336,53115.12679128 2025-07-13,11:39:13.000,194,11055655,5005,0,1752406752,12893.715274149996,31204.65368181,53115.25954656001 2025-07-13,11:39:14.000,194,11055652,4805,0,1752406753,12893.977990239997,29362.208475449996,53115.23159808 2025-07-13,11:39:15.000,194,11055652,4845,0,1752406754,12894.173343230003,29363.068469310005,53115.32243064 2025-07-13,11:39:16.000,194,11055624,4605,0,1752406755,12894.038617029997,30746.150070090007,53115.42025032 2025-07-13,11:39:17.000,194,11055643,5165,0,1752406756,12893.971253930002,28442.007996119995,53115.4481988 2025-07-13,11:39:18.000,194,11055626,4605,0,1752406757,12894.287860499993,27059.222458799995,53115.42025032 2025-07-13,11:39:19.000,194,11055637,5085,0,1752406758,12894.894128399996,29824.57501041,53115.44121168 2025-07-13,11:39:20.000,194,11055680,4485,0,1752406759,12895.473451059988,26138.620179060003,53115.44121168 2025-07-13,11:39:21.000,194,11055671,5085,0,1752406760,12896.200972539991,31668.881187089995,53115.53903136 2025-07-13,11:39:22.000,194,11055595,4805,0,1752406761,12896.813976749989,31207.748249879995,53115.720696480006 2025-07-13,11:39:23.000,194,11055631,4925,0,1752406762,12897.150792249995,30285.89827413,53115.78358056 2025-07-13,11:39:24.000,194,11055607,5085,0,1752406763,12897.292254759996,31207.68480771,53115.888387360006 2025-07-13,11:39:25.000,194,11055691,5245,0,1752406764,12897.433717269996,27059.772290940004,53116.01415552 2025-07-13,11:39:26.000,194,11055607,4965,0,1752406765,12897.736851219997,30284.657627249995,53116.13992368 2025-07-13,11:39:27.000,194,11055595,5405,0,1752406766,12898.127557199994,30283.0010817,53116.25870472 2025-07-13,11:39:28.000,194,11055612,4645,0,1752406767,12898.48458163,33046.41512256001,53116.391460000006 2025-07-13,11:39:29.000,194,11055666,4605,0,1752406768,12898.713616169996,28437.538847699994,53116.53120240001 2025-07-13,11:39:30.000,194,11055667,4925,0,1752406769,12898.599098899991,33505.658892930005,53116.6360092 2025-07-13,11:39:31.000,194,11055633,5044,0,1752406770,12898.120820889999,27515.442152400006,53116.68491904 2025-07-13,11:39:32.000,194,11055612,4725,0,1752406771,12897.521289299992,32584.964974500006,53116.62902208001 2025-07-13,11:39:33.000,194,11055639,4845,0,1752406772,12897.312463689996,30281.464371359994,53116.61504784 2025-07-13,11:39:34.000,194,11055637,5044,0,1752406773,12897.588652400002,29820.4371711,53116.51024104001 2025-07-13,11:39:35.000,194,11055603,5365,0,1752406774,12897.918731589998,29820.183402420007,53116.559150880006 2025-07-13,11:39:36.000,194,11055493,5205,0,1752406775,12898.026512549994,27976.864103939995,53116.50325392 2025-07-13,11:39:37.000,194,11055624,4605,0,1752406776,12897.972622069989,30741.27912126,53116.538189520004 2025-07-13,11:39:38.000,194,11055574,4605,0,1752406777,12897.797478009998,27976.631482650002,53116.48229256001 2025-07-13,11:39:39.000,194,11055653,5005,0,1752406778,12897.487607750001,33045.597423479994,53116.52421528 2025-07-13,11:39:40.000,194,11055644,4805,0,1752406779,12897.02280236,32584.337601930005,53116.538189520004 2025-07-13,11:39:41.000,194,11055581,4765,0,1752406780,12896.02582848,31201.897471980003,53116.52421528 2025-07-13,11:39:42.000,194,11055618,4645,0,1752406781,12894.853710539996,27977.44918173,53116.419408480004 2025-07-13,11:39:43.000,194,11055610,4605,0,1752406782,12894.119452749997,24292.81958682,53116.39844712 2025-07-13,11:39:44.000,194,11055525,4925,0,1752406783,12893.971253930002,29363.068469310005,53116.38447288001 2025-07-13,11:39:45.000,194,11055602,4605,0,1752406784,12894.361959909998,28902.971754209997,53116.41242136001 2025-07-13,11:39:46.000,194,11055628,4685,0,1752406785,12894.75940219999,27520.982768579997,53116.31460168001 2025-07-13,11:39:47.000,194,11055632,4645,0,1752406786,12894.56404921,32129.718060839994,53116.37748576 2025-07-13,11:39:48.000,194,11055647,5044,0,1752406787,12894.072298580002,31207.804642920004,53116.44735696 2025-07-13,11:39:49.000,194,11055651,5005,0,1752406788,12893.64117473999,28903.08454029,53116.44735696 2025-07-13,11:39:50.000,194,11055636,4525,0,1752406789,12893.62096580999,25676.648395380005,53116.419408480004 2025-07-13,11:39:51.000,194,11055601,5125,0,1752406790,12893.290886619994,32128.22364528,53116.46133120001 2025-07-13,11:39:52.000,194,11055641,5085,0,1752406791,12892.46232048999,30284.91139593,53116.440369840006 2025-07-13,11:39:53.000,194,11055656,4725,0,1752406792,12891.680908529997,32127.694960530003,53116.41242136001 2025-07-13,11:39:54.000,194,11055648,4725,0,1752406793,12891.00727753,31666.385795070004,53116.3565244 2025-07-13,11:39:55.000,194,11055615,5085,0,1752406794,12890.165238779991,26136.308064419994,53116.26569184001 2025-07-13,11:39:56.000,194,11055626,4685,0,1752406795,12889.410772059993,23831.884025249994,53116.18883352 2025-07-13,11:39:57.000,194,11055624,3965,0,1752406796,12888.865130949991,29360.974877700006,53116.2866532 2025-07-13,11:39:58.000,194,11055610,4805,0,1752406797,12888.72366843999,30742.942715940007,53116.202807760004 2025-07-13,11:39:59.000,194,11055590,4725,0,1752406798,12889.141319659997,28899.306206609996,53116.2866532 2025-07-13,11:40:00.000,194,11055621,5205,0,1752406799,12889.498344089989,28899.7503018,53116.391460000006 2025-07-13,11:40:01.000,194,11055630,4485,0,1752406800,12889.915995309995,31204.80171354,53116.48229256001 2025-07-13,11:40:02.000,194,11055627,4285,0,1752406801,12890.96685967,31665.850061189994,53116.608060720006 2025-07-13,11:40:03.000,194,11055666,4685,0,1752406802,12891.775216870003,28900.814720430004,53116.83863568 2025-07-13,11:40:04.000,194,11055664,4725,0,1752406803,12891.876261519988,27979.028186850002,53117.09715912 2025-07-13,11:40:05.000,194,11055642,4805,0,1752406804,12891.586600189992,31666.357598550007,53117.26485 2025-07-13,11:40:06.000,194,11055666,4725,0,1752406805,12891.552918640002,28902.020121659996,53117.425553760004 2025-07-13,11:40:07.000,194,11055654,4845,0,1752406806,12891.08137693999,27058.68672492,53117.69805144 2025-07-13,11:40:08.000,194,11055616,4965,0,1752406807,12890.528999519993,27058.729019699997,53117.80984536 2025-07-13,11:40:09.000,194,11055642,4845,0,1752406808,12890.185447709991,28902.47831511,53117.95657488 2025-07-13,11:40:10.000,194,11055625,5165,0,1752406809,12889.895786379995,28441.64144136,53118.18016272 2025-07-13,11:40:11.000,194,11055668,4525,0,1752406810,12889.329936339993,28901.794549500002,53118.31990512 2025-07-13,11:40:12.000,194,11055641,5245,0,1752406811,12889.006593459992,29822.410927499994,53118.47362176001 2025-07-13,11:40:13.000,194,11055591,5285,0,1752406812,12889.249100619993,31664.81383908,53118.59240280001 2025-07-13,11:40:14.000,194,11055652,4525,0,1752406813,12889.63980659999,32586.00824574,53118.65528688 2025-07-13,11:40:15.000,194,11055621,5165,0,1752406814,12889.94967686,26594.875118309996,53118.69022248001 2025-07-13,11:40:16.000,194,11055611,5044,0,1752406815,12890.02377626999,30742.195508160003,53118.76009368001 2025-07-13,11:40:17.000,194,11055650,3965,0,1752406816,12890.192184020001,28899.200469660005,53118.81599064 2025-07-13,11:40:18.000,194,11055605,5125,0,1752406817,12890.178711399996,29360.291112089995,53118.82996488001 2025-07-13,11:40:19.000,194,11055586,4805,0,1752406818,12890.407745939992,29360.192424270004,53118.906823200006 2025-07-13,11:40:20.000,194,11055621,5044,0,1752406819,12891.06116800999,32124.910554179995,53119.01163 2025-07-13,11:40:21.000,194,11055628,4765,0,1752406820,12892.36127583999,28437.700977689994,53119.20028224 2025-07-13,11:40:22.000,194,11055660,3845,0,1752406821,12893.68832891,31202.130093269996,53119.36797312 2025-07-13,11:40:23.000,194,11055612,3605,0,1752406822,12894.793083749995,27977.576066070003,53119.52168976 2025-07-13,11:40:24.000,194,11055653,4925,0,1752406823,12895.78332132,29361.418972889995,53119.75226472 2025-07-13,11:40:25.000,194,11055614,4565,0,1752406824,12896.726404719993,25676.521511040002,53119.96886544 2025-07-13,11:40:26.000,194,11055603,4885,0,1752406825,12897.561707159992,34894.168323809994,53120.297260080006 2025-07-13,11:40:27.000,194,11055629,4405,0,1752406826,12898.592362589996,29364.746162249998,53120.53482216001 2025-07-13,11:40:28.000,194,11055629,4285,0,1752406827,12899.649963259995,26139.106569030002,53120.8632168 2025-07-13,11:40:29.000,194,11055636,4485,0,1752406828,12900.236022229998,26139.839678549994,53121.1427016 2025-07-13,11:40:30.000,194,11055617,5165,0,1752406829,12900.667146069994,27984.18110088,53121.50603184 2025-07-13,11:40:31.000,194,11055594,4605,0,1752406830,12901.273413969997,30750.746102849997,53121.83442648 2025-07-13,11:40:32.000,194,11055562,4645,0,1752406831,12901.75169197999,33056.71390149,53122.12788552 2025-07-13,11:40:33.000,194,11055614,4805,0,1752406832,12901.94030866,32136.428832599995,53122.38640896 2025-07-13,11:40:34.000,194,11055609,5125,0,1752406833,12901.83252769999,29372.528401770003,53122.77070056 2025-07-13,11:40:35.000,194,11055618,4485,0,1752406834,12901.691065189989,28912.572669269997,53123.01524976 2025-07-13,11:40:36.000,194,11055608,4685,0,1752406835,12901.381194929992,28913.03086272,53123.245824720005 2025-07-13,11:40:37.000,194,11055669,5005,0,1752406836,12901.0241705,32139.170944169993,53123.5183224 2025-07-13,11:40:38.000,194,11055608,4885,0,1752406837,12900.67388237999,30296.415576090003,53123.64409056001 2025-07-13,11:40:39.000,194,11055594,4605,0,1752406838,12900.296649019998,29836.135583609997,53123.8327428 2025-07-13,11:40:40.000,194,11055595,5044,0,1752406839,12900.081087099992,28914.052986569994,53124.00742080001 2025-07-13,11:40:41.000,194,11055611,4925,0,1752406840,12899.58260016,30295.752957870005,53124.251970000005 2025-07-13,11:40:42.000,194,11055624,4645,0,1752406841,12898.087139339994,28912.424637539996,53124.40568664 2025-07-13,11:40:43.000,194,11055597,5125,0,1752406842,12896.665777929993,30755.229349529996,53124.433635119996 2025-07-13,11:40:44.000,194,11055618,4525,0,1752406843,12895.331988550002,33519.538629899995,53124.419660880005 2025-07-13,11:40:45.000,194,11055610,4685,0,1752406844,12893.930836070002,29832.011842559994,53124.34280256001 2025-07-13,11:40:46.000,194,11055564,4645,0,1752406845,12892.778927059997,29370.251532780007,53124.2869056 2025-07-13,11:40:47.000,194,11055567,5485,0,1752406846,12892.07835081999,27524.979625289998,53124.21004728 2025-07-13,11:40:48.000,194,11055599,4925,0,1752406847,12891.08811325,34435.87618599,53124.05633064001 2025-07-13,11:40:49.000,194,11055595,5005,0,1752406848,12889.713906009994,31208.135952030003,53123.89562688 2025-07-13,11:40:50.000,194,11055628,4605,0,1752406849,12888.434007109994,27981.192269759995,53123.581206480005 2025-07-13,11:40:51.000,194,11055591,5245,0,1752406850,12887.36293381999,32128.780526550006,53123.294734560004 2025-07-13,11:40:52.000,194,11055608,4765,0,1752406851,12886.318805769995,29364.337312710006,53123.0641596 2025-07-13,11:40:53.000,194,11055599,5445,0,1752406852,12885.079324729995,27061.09752738,53122.76371344001 2025-07-13,11:40:54.000,194,11055618,5165,0,1752406853,12884.627991959998,26600.718847080003,53122.49121576 2025-07-13,11:40:55.000,194,11055606,3605,0,1752406854,12884.506738379998,25218.701664930006,53122.37243472 2025-07-13,11:40:56.000,194,11055667,5285,0,1752406855,12884.580837789988,29827.909248900003,53122.2955764 2025-07-13,11:40:57.000,194,11055640,4565,0,1752406856,12884.722300299989,30289.56382173,53122.21871808 2025-07-13,11:40:58.000,194,11055573,5125,0,1752406857,12884.897444359995,27064.551601080006,53122.17679536 2025-07-13,11:40:59.000,194,11055642,4965,0,1752406858,12885.436349160002,29369.70170064,53122.239679440005 2025-07-13,11:41:00.000,194,11055605,4925,0,1752406859,12886.035880749994,30292.221343740006,53122.33749912 2025-07-13,11:41:01.000,194,11055481,4645,0,1752406860,12886.588258169992,26605.632090690007,53122.46326728 2025-07-13,11:41:02.000,194,11055606,4645,0,1752406861,12887.50439632999,31214.656397280007,53122.65890664 2025-07-13,11:41:03.000,194,11055596,4645,0,1752406862,12888.54178806999,36285.166097580004,53122.85454600001 2025-07-13,11:41:04.000,194,11055559,5405,0,1752406863,12889.693697079994,27069.09828993,53123.00826264 2025-07-13,11:41:05.000,194,11055562,4485,0,1752406864,12890.421218559997,29375.10838335,53123.23883760001 2025-07-13,11:41:06.000,194,11055600,4845,0,1752406865,12890.87928763999,25689.470762850004,53123.44146408 2025-07-13,11:41:07.000,194,11055594,4805,0,1752406866,12891.054431699995,33064.214175810004,53123.61614208 2025-07-13,11:41:08.000,194,11055568,4525,0,1752406867,12890.83886977999,25228.788969960005,53123.797807200004 2025-07-13,11:41:09.000,194,11055568,4645,0,1752406868,12889.92946793,26611.546310759994,53124.035369280005 2025-07-13,11:41:10.000,194,11055584,4685,0,1752406869,12888.89207619,27994.58561676,53124.0423564 2025-07-13,11:41:11.000,194,11055629,5085,0,1752406870,12887.43029692,33986.494148490005,53124.05633064001 2025-07-13,11:41:12.000,194,11055623,5125,0,1752406871,12886.237970049995,27534.333820800006,53123.97947232001 2025-07-13,11:41:13.000,194,11055582,4685,0,1752406872,12885.079324729995,28917.50001114,53123.818768560006 2025-07-13,11:41:14.000,194,11055612,4605,0,1752406873,12883.678172249995,36292.65227364001,53123.77684584 2025-07-13,11:41:15.000,194,11055640,4725,0,1752406874,12882.418482279994,28458.002472089996,53123.581206480005 2025-07-13,11:41:16.000,194,11055558,4605,0,1752406875,12881.731378659992,33067.92906732,53123.50434816001 2025-07-13,11:41:17.000,194,11055607,4125,0,1752406876,12881.51581674,30763.935025080005,53123.315695920006 2025-07-13,11:41:18.000,194,11055658,4645,0,1752406877,12881.42824470999,30302.795038740005,53123.37159288 2025-07-13,11:41:19.000,194,11055656,4845,0,1752406878,12881.31372744,27997.355924849995,53123.38556712001 2025-07-13,11:41:20.000,194,11055656,4645,0,1752406879,12881.40803577999,27534.55939296,53123.35761864001 2025-07-13,11:41:21.000,194,11055669,5285,0,1752406880,12881.765060209997,32602.059114749994,53123.49736104 2025-07-13,11:41:22.000,194,11055589,5044,0,1752406881,12881.987358439997,25687.09520604,53123.50434816001 2025-07-13,11:41:23.000,194,11055600,4685,0,1752406882,12882.398273349994,32137.923248160005,53123.45543832001 2025-07-13,11:41:24.000,194,11055631,5205,0,1752406883,12883.038222800002,26145.175869960003,53123.32268304 2025-07-13,11:41:25.000,194,11055614,4805,0,1752406884,12883.68490855999,28909.590887280006,53123.245824720005 2025-07-13,11:41:26.000,194,11055628,4805,0,1752406885,12884.324858009997,27065.820444480007,53123.16896640001 2025-07-13,11:41:27.000,194,11055646,3885,0,1752406886,12884.9917527,31674.830652810007,53123.07114672001 2025-07-13,11:41:28.000,194,11055649,5165,0,1752406887,12885.288150339991,29370.97054404,53122.93140432001 2025-07-13,11:41:29.000,194,11055608,4845,0,1752406888,12885.17363307,31675.281797129996,53122.85454600001 2025-07-13,11:41:30.000,194,11055632,4605,0,1752406889,12885.00522531999,28448.66942397,53122.73576496001 2025-07-13,11:41:31.000,194,11055604,4525,0,1752406890,12885.422876539997,26603.679481679996,53122.742752080005 2025-07-13,11:41:32.000,194,11055595,5005,0,1752406891,12885.813582519993,29367.199259490008,53122.66589376001 2025-07-13,11:41:33.000,194,11055639,5165,0,1752406892,12885.631702149993,32591.788532339997,53122.60300968 2025-07-13,11:41:34.000,194,11055640,4725,0,1752406893,12884.958071149995,25678.262646150004,53122.644932400006 2025-07-13,11:41:35.000,194,11055609,5285,0,1752406894,12884.520210999988,31668.274961910007,53122.55409984 2025-07-13,11:41:36.000,194,11055624,4645,0,1752406895,12884.446111589998,29364.118789679997,53122.59602256001 2025-07-13,11:41:37.000,194,11055616,4565,0,1752406896,12884.776190779994,27060.681628709994,53122.575061200005 2025-07-13,11:41:38.000,194,11055668,4445,0,1752406897,12885.490239639992,28904.416825859997,53122.56108696 2025-07-13,11:41:39.000,194,11055559,5044,0,1752406898,12885.860736689989,28904.473218900006,53122.55409984 2025-07-13,11:41:40.000,194,11055591,5085,0,1752406899,12886.26491528999,28443.72093471,53122.6099968 2025-07-13,11:41:41.000,194,11055618,4565,0,1752406900,12886.817292710002,31669.586100090004,53122.693842240005 2025-07-13,11:41:42.000,194,11055646,3885,0,1752406901,12887.26188916999,25217.750032380005,53122.63794528001 2025-07-13,11:41:43.000,194,11055622,4805,0,1752406902,12887.26188916999,29826.428931600007,53122.63095816 2025-07-13,11:41:44.000,194,11055605,4925,0,1752406903,12887.167580829999,32592.000006240007,53122.61698392001 2025-07-13,11:41:45.000,194,11055609,5285,0,1752406904,12887.639122529996,31209.545778030006,53122.47025440001 2025-07-13,11:41:46.000,194,11055643,5325,0,1752406905,12888.023092199997,34897.432071,53122.37942184001 2025-07-13,11:41:47.000,194,11055637,4445,0,1752406906,12888.097191610002,22917.39334122,53122.20474384 2025-07-13,11:41:48.000,194,11055613,4925,0,1752406907,12888.204972569998,32597.075379839996,53122.12788552 2025-07-13,11:41:49.000,194,11055669,5085,0,1752406908,12887.922047549997,27067.773053490004,53122.05801432 2025-07-13,11:41:50.000,194,11055659,4925,0,1752406909,12887.38987906,27990.2715492,53122.023078720005 2025-07-13,11:41:51.000,194,11055625,5085,0,1752406910,12887.207998689999,30756.737863350005,53122.11391128001 2025-07-13,11:41:52.000,194,11055689,5205,0,1752406911,12886.493949830001,28914.969373469998,53122.10692416 2025-07-13,11:41:53.000,194,11055671,5165,0,1752406912,12885.692328939993,32142.385347450007,53122.09294992001 2025-07-13,11:41:54.000,194,11055626,4925,0,1752406913,12884.87049912,29376.595749779997,53122.239679440005 2025-07-13,11:41:55.000,194,11055654,5044,0,1752406914,12884.156450260001,33984.738915120004,53122.358460480005 2025-07-13,11:41:56.000,194,11055607,5125,0,1752406915,12883.89373417,28914.377246549993,53122.48422864 2025-07-13,11:41:57.000,194,11055637,4645,0,1752406916,12883.422192469989,30757.386383310004,53122.58204832 2025-07-13,11:41:58.000,194,11055577,5165,0,1752406917,12882.782243019996,30757.7599872,53122.71480360001 2025-07-13,11:41:59.000,194,11055621,4965,0,1752406918,12882.108612019998,28453.526274539996,53122.70781648 2025-07-13,11:42:00.000,194,11055603,5365,0,1752406919,12881.27330958,28914.349050029996,53122.77070056 2025-07-13,11:42:01.000,194,11055594,4565,0,1752406920,12880.262863079995,28914.553474800006,53122.82659752 2025-07-13,11:42:02.000,194,11055604,4325,0,1752406921,12880.31675356,31217.694572310007,53122.82659752 2025-07-13,11:42:03.000,194,11055648,4645,0,1752406922,12880.929757769998,28450.375313430006,53122.84057176 2025-07-13,11:42:04.000,194,11055637,5005,0,1752406923,12881.3541453,25683.246381060002,53122.78467480001 2025-07-13,11:42:05.000,194,11055646,4805,0,1752406924,12881.482135189995,30289.42283913,53122.77070056 2025-07-13,11:42:06.000,194,11055621,5125,0,1752406925,12881.19247386,26601.282777479995,53122.61698392001 2025-07-13,11:42:07.000,194,11055612,4645,0,1752406926,12880.283072009996,30748.44808647,53122.47025440001 2025-07-13,11:42:08.000,194,11055585,5285,0,1752406927,12878.89539215,33053.175238230004,53122.32352488 2025-07-13,11:42:09.000,194,11055600,4765,0,1752406928,12877.521184909994,27062.979645090003,53122.17679536 2025-07-13,11:42:10.000,194,11055611,5245,0,1752406929,12876.483793169995,31210.976751420007,53122.03705296 2025-07-13,11:42:11.000,194,11055616,4605,0,1752406930,12875.43966512,27984.942406920003,53121.96718176001 2025-07-13,11:42:12.000,194,11055678,4565,0,1752406931,12874.334910279991,31671.08756478,53121.96019464 2025-07-13,11:42:13.000,194,11055652,4565,0,1752406932,12873.540025699993,23836.712679300006,53121.87634920001 2025-07-13,11:42:14.000,194,11055626,4925,0,1752406933,12873.02132983,33053.40081039,53121.7715424 2025-07-13,11:42:15.000,194,11055618,4885,0,1752406934,12872.7990316,30288.93644916,53121.71564544 2025-07-13,11:42:16.000,194,11055622,4685,0,1752406935,12872.448743479988,25220.238375269997,53121.56192880001 2025-07-13,11:42:17.000,194,11055621,5325,0,1752406936,12872.347698830003,30750.266762009996,53121.54096744001 2025-07-13,11:42:18.000,194,11055596,4805,0,1752406937,12872.388116689988,32593.261800509994,53121.53398032 2025-07-13,11:42:19.000,194,11055625,5005,0,1752406938,12872.563260749994,29828.11367367,53121.56192880001 2025-07-13,11:42:20.000,194,11055646,4805,0,1752406939,12872.85292207999,29367.960565529997,53121.568915920005 2025-07-13,11:42:21.000,194,11055647,5205,0,1752406940,12872.967439349995,27986.232397710002,53121.58289016001 2025-07-13,11:42:22.000,194,11055657,5285,0,1752406941,12872.455479789998,28908.406633439998,53121.54096744001 2025-07-13,11:42:23.000,194,11055629,5125,0,1752406942,12871.983938090001,26604.42668946,53121.5269932 2025-07-13,11:42:24.000,194,11055620,4805,0,1752406943,12871.59996842,31214.55770946,53121.41519928001 2025-07-13,11:42:25.000,194,11055587,5165,0,1752406944,12871.175580889998,27067.935183480004,53121.450134880004 2025-07-13,11:42:26.000,194,11055662,4645,0,1752406945,12870.778138599992,32599.951424879997,53121.34532808001 2025-07-13,11:42:27.000,194,11055634,4805,0,1752406946,12870.23249748999,29836.650170099994,53121.32436672001 2025-07-13,11:42:28.000,194,11055581,5285,0,1752406947,12869.767692100002,27994.613813279997,53121.28943112 2025-07-13,11:42:29.000,194,11055635,5325,0,1752406948,12869.26246885,26613.618754979994,53121.35930232 2025-07-13,11:42:30.000,194,11055612,4805,0,1752406949,12869.12100634,35372.148681720006,53121.38026368 2025-07-13,11:42:31.000,194,11055664,4805,0,1752406950,12869.10079741,31686.003523859996,53121.46410912001 2025-07-13,11:42:32.000,194,11055609,4605,0,1752406951,12869.24225992,25694.059746479994,53121.65974848001 2025-07-13,11:42:33.000,194,11055589,5005,0,1752406952,12869.707065310002,28920.37605618,53121.84840072001 2025-07-13,11:42:34.000,194,11055642,4645,0,1752406953,12870.151661769989,29381.896695539996,53121.98814312 2025-07-13,11:42:35.000,194,11055614,4765,0,1752406954,12870.946546350002,29842.613734080005,53122.16282112001 2025-07-13,11:42:36.000,194,11055628,4565,0,1752406955,12871.909838679996,32146.79810283,53122.2955764 2025-07-13,11:42:37.000,194,11055613,4405,0,1752406956,12872.374644069998,32608.494970440006,53122.51217712 2025-07-13,11:42:38.000,194,11055669,5044,0,1752406957,12872.475688719998,25695.088919460002,53122.65890664 2025-07-13,11:42:39.000,194,11055673,4445,0,1752406958,12872.152345839997,25235.08384305,53122.8894816 2025-07-13,11:42:40.000,194,11055673,4645,0,1752406959,12871.970465469996,25236.38088297,53123.01524976 2025-07-13,11:42:41.000,194,11055637,5205,0,1752406960,12872.307280970002,24776.81285262,53123.21787624001 2025-07-13,11:42:42.000,194,11055618,4765,0,1752406961,12872.596942299999,31691.826105240005,53123.37159288 2025-07-13,11:42:43.000,194,11055610,4845,0,1752406962,12872.442007169993,27543.272117639994,53123.63710344 2025-07-13,11:42:44.000,194,11055628,4725,0,1752406963,12872.010883329996,30308.28631101,53123.797807200004 2025-07-13,11:42:45.000,194,11055604,4645,0,1752406964,12871.61344103999,30307.306481940002,53123.90960112001 2025-07-13,11:42:46.000,194,11055616,4565,0,1752406965,12870.825292770001,22471.042429620007,53124.0423564 2025-07-13,11:42:47.000,194,11055635,5445,0,1752406966,12870.091034979989,29384.836182750005,53124.1122276 2025-07-13,11:42:48.000,194,11055578,4845,0,1752406967,12869.626229590001,29384.638807109994,53124.05633064001 2025-07-13,11:42:49.000,194,11055654,4805,0,1752406968,12869.13447895999,34454.662117440006,53124.07729200001 2025-07-13,11:42:50.000,194,11055632,4725,0,1752406969,12868.770718219988,28922.180633459997,53123.97947232001 2025-07-13,11:42:51.000,194,11055610,4685,0,1752406970,12868.13750507999,33991.30870428,53124.02838216001 2025-07-13,11:42:52.000,194,11055684,4565,0,1752406971,12867.726590169994,33529.6893771,53124.02139504 2025-07-13,11:42:53.000,194,11055636,4805,0,1752406972,12867.02601393,31685.62991997,53124.07729200001 2025-07-13,11:42:54.000,194,11055627,5325,0,1752406973,12866.372591859988,30302.957168730005,53123.986459440006 2025-07-13,11:42:55.000,194,11055643,4325,0,1752406974,12866.082930529992,29841.908821079996,53123.9724852 2025-07-13,11:42:56.000,194,11055549,5005,0,1752406975,12865.941468019992,27998.166574799994,53123.916588240005 2025-07-13,11:42:58.000,194,11055623,5245,0,1752406977,12866.204184109993,32145.909912450006,53123.90960112001 2025-07-13,11:42:59.000,194,11055635,5205,0,1752406978,12867.349356810002,31224.059936699996,53124.02838216001 2025-07-13,11:43:00.000,194,11055644,4805,0,1752406979,12868.878499179998,32144.972378160004,53124.33581544 2025-07-13,11:43:01.000,194,11055667,5245,0,1752406980,12870.32006952,23387.528017439996,53124.51748056 2025-07-13,11:43:02.000,194,11055655,4925,0,1752406981,12871.236207679998,27075.81611082,53124.74805552001 2025-07-13,11:43:03.000,194,11055649,5205,0,1752406982,12872.165818460002,26615.218907489994,53125.04850168 2025-07-13,11:43:04.000,194,11055648,4605,0,1752406983,12873.028066139996,29379.76080915,53125.2651024 2025-07-13,11:43:05.000,194,11055656,4525,0,1752406984,12873.607388799988,33066.385307849996,53125.5096516 2025-07-13,11:43:06.000,194,11055653,5205,0,1752406985,12873.425508430002,26613.978260610005,53125.74721368 2025-07-13,11:43:07.000,194,11055623,5085,0,1752406986,12872.93375779999,27997.31363007,53126.06163408 2025-07-13,11:43:08.000,194,11055615,5005,0,1752406987,12872.058037499992,22927.62867798,53126.27124768 2025-07-13,11:43:09.000,194,11055608,4445,0,1752406988,12871.269889229989,25693.122212190006,53126.52278400001 2025-07-13,11:43:10.000,194,11055652,3725,0,1752406989,12870.47500464999,32146.114337220002,53126.8022688 2025-07-13,11:43:11.000,194,11055476,4725,0,1752406990,12869.969781399988,27076.13332167,53127.10970208 2025-07-13,11:43:12.000,194,11055690,4805,0,1752406991,12869.309623019995,35833.71161586,53127.3263028 2025-07-13,11:43:13.000,194,11055574,3725,0,1752406992,12868.588837850002,25693.418275649994,53127.535916400004 2025-07-13,11:43:14.000,194,11055620,4565,0,1752406993,12868.211604489996,31224.130428000004,53127.68963304 2025-07-13,11:43:15.000,194,11055679,4205,0,1752406994,12867.8815253,29380.55031171,53127.85732392 2025-07-13,11:43:16.000,194,11055663,5285,0,1752406995,12867.95562470999,26154.248100269993,53127.96213072001 2025-07-13,11:43:17.000,194,11055643,4965,0,1752406996,12868.26549497,29381.283421230008,53128.06693752 2025-07-13,11:43:18.000,194,11055626,4605,0,1752406997,12868.757245599998,30304.585517760002,53128.21366704 2025-07-13,11:43:19.000,194,11055647,5325,0,1752406998,12869.370249809996,29844.058805730005,53128.40231928 2025-07-13,11:43:20.000,194,11055619,5205,0,1752406999,12870.003462949993,30304.254208650003,53128.59097152 2025-07-13,11:43:21.000,194,11055634,4765,0,1752407000,12870.50194989,28459.785901979994,53128.81455936 2025-07-13,11:43:22.000,194,11055657,4925,0,1752407001,12871.175580889998,28459.151480279994,53128.94032752001 2025-07-13,11:43:23.000,194,11055654,4765,0,1752407002,12872.556524439999,29380.113265649998,53129.12199264 2025-07-13,11:43:24.000,194,11055708,3765,0,1752407003,12873.789269169989,26153.804005080005,53129.331606240004 2025-07-13,11:43:25.000,194,11055635,4925,0,1752407004,12874.536999579992,33068.87365074,53129.47833576 2025-07-13,11:43:26.000,194,11055686,4645,0,1752407005,12875.001804969994,30765.387145860004,53129.75782056001 2025-07-13,11:43:27.000,194,11055664,4765,0,1752407006,12875.25778475,30306.22091592,53129.86961448 2025-07-13,11:43:28.000,194,11055698,5044,0,1752407007,12875.405983569995,30307.96205103,53130.121150800005 2025-07-13,11:43:29.000,194,11055657,4245,0,1752407008,12875.628281799996,30769.553181690004,53130.337751520005 2025-07-13,11:43:30.000,194,11055672,3965,0,1752407009,12875.776480619992,30769.475641259996,53130.60326208 2025-07-13,11:43:31.000,194,11055619,5125,0,1752407010,12875.655227039992,28925.373889349998,53130.77794008 2025-07-13,11:43:32.000,194,11055668,4725,0,1752407011,12875.35209308999,28002.558182790002,53130.95261808001 2025-07-13,11:43:33.000,194,11055654,4925,0,1752407012,12874.530263269997,29846.025513,53131.16921880001 2025-07-13,11:43:34.000,194,11055647,5285,0,1752407013,12874.03177632999,28462.633750499997,53131.294986960005 2025-07-13,11:43:35.000,194,11055666,3885,0,1752407014,12873.432244739997,34915.54128597,53131.413768000006 2025-07-13,11:43:36.000,194,11055643,5405,0,1752407015,12872.563260749994,31689.62677668,53131.56748464 2025-07-13,11:43:37.000,194,11055638,4805,0,1752407016,12871.970465469996,31229.057769870007,53131.68626568 2025-07-13,11:43:38.000,194,11055613,4445,0,1752407017,12871.55281424999,30768.072864390007,53131.77709824 2025-07-13,11:43:39.000,194,11055650,4885,0,1752407018,12871.47197852999,29384.624708849995,53131.95177624 2025-07-13,11:43:40.000,194,11055672,4965,0,1752407019,12871.209262439988,29384.490775380007,53132.07055728 2025-07-13,11:43:41.000,194,11055658,4965,0,1752407020,12870.784874910001,29384.948968829995,53132.11946712 2025-07-13,11:43:42.000,194,11055651,5125,0,1752407021,12870.892655869997,28924.584386789997,53132.28017088 2025-07-13,11:43:43.000,194,11055672,4045,0,1752407022,12871.397879119999,28925.557166729996,53132.4967716 2025-07-13,11:43:44.000,194,11055650,4765,0,1752407023,12872.138873219992,29848.57729806,53132.78324352 2025-07-13,11:43:45.000,194,11055642,3965,0,1752407024,12872.287072040002,28006.12504257,53132.99285712001 2025-07-13,11:43:46.000,194,11055658,4805,0,1752407025,12871.73469461999,30772.96496061,53133.25138056001 2025-07-13,11:43:47.000,194,11055639,5165,0,1752407026,12870.960018969992,28468.463381010006,53133.55182672 2025-07-13,11:43:48.000,194,11055641,4285,0,1752407027,12870.144925459994,28928.362720470002,53133.79637592 2025-07-13,11:43:49.000,194,11055634,4485,0,1752407028,12870.32006952,28926.47355363,53134.13175768 2025-07-13,11:43:50.000,194,11055631,4965,0,1752407029,12870.724248120001,25698.46545273,53134.42521672001 2025-07-13,11:43:51.000,194,11055670,4645,0,1752407030,12871.215998749998,32611.702324590005,53134.73265 2025-07-13,11:43:52.000,194,11055596,4645,0,1752407031,12872.064773810001,26618.609539020006,53135.13091584 2025-07-13,11:43:53.000,194,11055660,4685,0,1752407032,12872.89333993999,33071.996415329995,53135.417387760004 2025-07-13,11:43:54.000,194,11055644,4965,0,1752407033,12873.580443559993,33995.3549049,53135.78770512 2025-07-13,11:43:55.000,194,11055616,3924,0,1752407034,12874.09913943,30309.209747040004,53136.06020280001 2025-07-13,11:43:56.000,194,11055679,5165,0,1752407035,12874.846869839988,29387.59239258,53136.36064896 2025-07-13,11:43:57.000,194,11055660,4645,0,1752407036,12875.749535379997,30771.230874629997,53136.612185280006 2025-07-13,11:43:59.000,194,11055674,4765,0,1752407038,12876.914917009992,30312.78365595,53137.20609048001 2025-07-13,11:44:00.000,194,11055510,3765,0,1752407039,12877.056379519992,28470.683856960008,53137.47160104001 2025-07-13,11:44:01.000,194,11055713,5365,0,1752407040,12877.312359299998,26166.386702129996,53137.786021440006 2025-07-13,11:44:02.000,194,11055671,5125,0,1752407041,12878.012935539991,29392.667766180006,53137.98864792 2025-07-13,11:44:03.000,194,11055721,5365,0,1752407042,12878.524895099988,29852.785628669997,53138.30306832 2025-07-13,11:44:04.000,194,11055736,3725,0,1752407043,12878.450795689998,29392.033344480005,53138.5406304 2025-07-13,11:44:05.000,194,11055699,4405,0,1752407044,12878.740457019994,30775.50969654,53138.76421824001 2025-07-13,11:44:06.000,194,11055725,4125,0,1752407045,12879.366933849997,27086.953736220006,53139.05069016001 2025-07-13,11:44:07.000,194,11055607,5245,0,1752407046,12879.346724919997,30773.824954469994,53139.23235528 2025-07-13,11:44:08.000,194,11055659,5005,0,1752407047,12878.659621299994,34923.8663085,53139.490878720004 2025-07-13,11:44:09.000,194,11055622,4725,0,1752407048,12877.89168195999,27550.673704140005,53139.5886984 2025-07-13,11:44:10.000,194,11055645,5085,0,1752407049,12877.258468819993,26630.402733509996,53139.75638928 2025-07-13,11:44:11.000,194,11055683,5125,0,1752407050,12876.813872359991,25248.54768135,53139.945041520004 2025-07-13,11:44:12.000,194,11055689,4925,0,1752407051,12876.894708079992,30781.029165329994,53140.147668 2025-07-13,11:44:13.000,194,11055729,5125,0,1752407052,12877.042906900002,30320.340323309996,53140.4271528 2025-07-13,11:44:14.000,194,11055667,4925,0,1752407053,12876.935125939992,31242.542755560004,53140.70663760001 2025-07-13,11:44:15.000,194,11055642,4725,0,1752407054,12877.197842029993,24788.83161927,53141.08394208 2025-07-13,11:44:16.000,194,11055665,5165,0,1752407055,12877.500975979994,27556.087435980007,53141.51714352001 2025-07-13,11:44:17.000,194,11055677,5205,0,1752407056,12877.191105719998,31707.108619079998,53141.91540936 2025-07-13,11:44:18.000,194,11055657,5205,0,1752407057,12877.063115830002,30325.168977359994,53142.418482 2025-07-13,11:44:19.000,194,11055622,5044,0,1752407058,12877.352777159998,29864.790297059997,53142.89360616 2025-07-13,11:44:20.000,194,11055672,4765,0,1752407059,12877.73674683,29403.78424419,53143.37571744 2025-07-13,11:44:21.000,194,11055662,4645,0,1752407060,12877.97925399,30787.627151010005,53143.93468704 2025-07-13,11:44:22.000,194,11055633,4925,0,1752407061,12878.039880780001,28483.710649200002,53144.43077256 2025-07-13,11:44:23.000,194,11055659,5165,0,1752407062,12877.965781369996,28023.423607589997,53144.96179368 2025-07-13,11:44:24.000,194,11055689,4525,0,1752407063,12877.62896586999,27563.19295902,53145.381020880006 2025-07-13,11:44:25.000,194,11055623,4525,0,1752407064,12877.271941439998,30329.26452189,53145.74435112 2025-07-13,11:44:26.000,194,11055674,4085,0,1752407065,12876.67240984999,26640.081189000004,53146.163578319996 2025-07-13,11:44:27.000,194,11055637,4445,0,1752407066,12875.837107409992,27100.192002359996,53146.63870248 2025-07-13,11:44:28.000,194,11055656,4645,0,1752407067,12875.29820261,30326.599950749995,53147.05094256001 2025-07-13,11:44:29.000,194,11055614,5005,0,1752407068,12875.702381210001,27559.280691869993,53147.5190796 2025-07-13,11:44:30.000,194,11055632,4645,0,1752407069,12876.807136049996,28941.248530109995,53147.896384080006 2025-07-13,11:44:31.000,194,11055627,5365,0,1752407070,12878.080298640001,29401.465080420006,53148.47631504 2025-07-13,11:44:32.000,194,11055634,4085,0,1752407071,12879.542077910002,28939.5778863,53149.14009144001 2025-07-13,11:44:33.000,194,11055677,4325,0,1752407072,12880.545788099997,34009.819719659994,53149.76194512001 2025-07-13,11:44:34.000,194,11055627,4565,0,1752407073,12881.502344119996,25249.18915218,53150.33488896001 2025-07-13,11:44:35.000,194,11055659,5085,0,1752407074,12882.6340442,30318.451156469993,53150.963729760006 2025-07-13,11:44:36.000,194,11055660,4725,0,1752407075,12882.957387080001,26168.600128949998,53151.396931200004 2025-07-13,11:44:37.000,194,11055662,4645,0,1752407076,12881.866104859997,26629.951589189994,53151.96288792001 2025-07-13,11:44:38.000,194,11055611,5205,0,1752407077,12880.33022617999,28935.299064389998,53152.36814088 2025-07-13,11:44:39.000,194,11055666,4165,0,1752407078,12879.286098129996,36771.64770627,53152.75941960001 2025-07-13,11:44:40.000,194,11055632,4645,0,1752407079,12878.565312959989,34927.25694003,53153.13672408001 2025-07-13,11:44:41.000,194,11055639,5125,0,1752407080,12878.194815909992,26167.76128248,53153.52101568001 2025-07-13,11:44:42.000,194,11055659,5365,0,1752407081,12878.329542109997,27089.378636940004,53153.8424232 2025-07-13,11:44:43.000,194,11055641,5085,0,1752407082,12878.289124249997,32160.88226457,53154.16383072 2025-07-13,11:44:44.000,194,11055681,5325,0,1752407083,12878.113980189992,27091.429933770007,53154.534148080005 2025-07-13,11:44:45.000,194,11055683,5205,0,1752407084,12878.215024839992,27553.993844369994,53154.7856844 2025-07-13,11:44:46.000,194,11055643,5165,0,1752407085,12878.673093919999,24788.937356220005,53155.156001760006 2025-07-13,11:44:47.000,194,11055674,4805,0,1752407086,12878.942546319995,29860.976717729995,53155.58221608001 2025-07-13,11:44:48.000,194,11055635,5005,0,1752407087,12879.279361820001,30322.899157499996,53155.98048192 2025-07-13,11:44:49.000,194,11055655,5165,0,1752407088,12879.96646543999,32628.352369650005,53156.46958032001 2025-07-13,11:44:50.000,194,11055661,5445,0,1752407089,12880.06751008999,26635.710728399994,53156.93771736 2025-07-13,11:44:51.000,194,11055669,4885,0,1752407090,12879.764376139989,29864.395545780004,53157.41284152 2025-07-13,11:44:52.000,194,11055630,5044,0,1752407091,12879.164844549996,26177.71465404,53157.99975960001 2025-07-13,11:44:53.000,194,11055605,5125,0,1752407092,12878.93581001,30789.678447839993,53158.55174208001 2025-07-13,11:44:54.000,194,11055609,5285,0,1752407093,12879.265889199996,29868.371255100006,53159.1176988 2025-07-13,11:44:55.000,194,11055595,5044,0,1752407094,12879.932783889999,26641.300688489995,53159.77448808001 2025-07-13,11:44:56.000,194,11055608,4605,0,1752407095,12880.384116659996,28946.380296749994,53160.51512280001 2025-07-13,11:44:57.000,194,11055573,4965,0,1752407096,12880.545788099997,27562.459849499995,53161.15793784 2025-07-13,11:44:58.000,194,11055580,4725,0,1752407097,12880.26959938999,28021.93624116,53161.7728044 2025-07-13,11:44:59.000,194,11055599,4485,0,1752407098,12880.458216070001,28942.016885279998,53162.44356792 2025-07-13,11:45:00.000,194,11055545,5005,0,1752407099,12880.579469650002,29402.198189939998,53162.94664056 2025-07-13,11:45:01.000,194,11055614,4605,0,1752407100,12880.141609499995,28940.88902448,53163.36586776001 2025-07-13,11:45:02.000,194,11055597,4885,0,1752407101,12879.346724919997,25713.34616616,53163.61041696001 2025-07-13,11:45:03.000,194,11055595,5085,0,1752407102,12878.86844690999,28017.537584039994,53163.91086312 2025-07-13,11:45:04.000,194,11055608,4885,0,1752407103,12878.073562329992,31704.874044869997,53164.2182964 2025-07-13,11:45:05.000,194,11055615,5085,0,1752407104,12876.975543799992,27094.122701429995,53164.3929744 2025-07-13,11:45:06.000,194,11055596,4485,0,1752407105,12875.864052650002,27093.798441449995,53164.45585848 2025-07-13,11:45:07.000,194,11055549,5165,0,1752407106,12874.759297809993,27554.09958132,53164.51175544 2025-07-13,11:45:08.000,194,11055594,4485,0,1752407107,12873.93746799,31241.048339999994,53164.33707744 2025-07-13,11:45:09.000,194,11055567,4405,0,1752407108,12873.405299500002,27091.98681504,53164.24624488 2025-07-13,11:45:10.000,194,11055602,4725,0,1752407109,12872.85292207999,28014.062362950004,53164.11348960001 2025-07-13,11:45:11.000,194,11055644,4605,0,1752407110,12872.192763699997,30319.254757290008,53163.93182448 2025-07-13,11:45:12.000,194,11055641,5205,0,1752407111,12871.236207679998,29398.123792800005,53163.60342984 2025-07-13,11:45:13.000,194,11055647,5085,0,1752407112,12870.347014759995,28938.062323349994,53163.38682912 2025-07-13,11:45:14.000,194,11055682,4645,0,1752407113,12869.606020660001,31243.910286779996,53163.12830568001 2025-07-13,11:45:15.000,194,11055522,4445,0,1752407114,12869.107533719995,31704.972732690003,53162.9256792 2025-07-13,11:45:16.000,194,11055612,4765,0,1752407115,12868.716827739998,29399.92132095,53162.730039840004 2025-07-13,11:45:17.000,194,11055631,5165,0,1752407116,12868.541683679992,31705.064371379995,53162.68811712 2025-07-13,11:45:18.000,194,11055620,4725,0,1752407117,12868.366539620001,27094.263684029997,53162.57632320001 2025-07-13,11:45:19.000,194,11055628,4725,0,1752407118,12867.86131637,28476.52758573,53162.45754216001 2025-07-13,11:45:20.000,194,11055592,4165,0,1752407119,12868.009515189995,29858.69279961,53162.40863232001 2025-07-13,11:45:21.000,194,11055650,4725,0,1752407120,12868.555156299997,31701.215546399995,53162.394658080004 2025-07-13,11:45:22.000,194,11055648,4965,0,1752407121,12869.24225992,26167.63439814,53162.49946488 2025-07-13,11:45:23.000,194,11055664,3924,0,1752407122,12869.915890919998,30315.307244490003,53162.50645200001 2025-07-13,11:45:24.000,194,11055637,4885,0,1752407123,12870.084298669994,32619.512760629994,53162.68811712 2025-07-13,11:45:25.000,194,11055624,4765,0,1752407124,12870.117980219999,30775.82690739,53162.77196256001 2025-07-13,11:45:26.000,194,11055657,5005,0,1752407125,12870.35375106999,26166.414898650008,53162.86279512001 2025-07-13,11:45:27.000,194,11055633,5165,0,1752407126,12870.677093949991,30775.939693470005,53163.10734432001 2025-07-13,11:45:28.000,194,11055691,5445,0,1752407127,12870.838765389992,29391.878263620005,53163.27503520001 2025-07-13,11:45:29.000,194,11055654,4205,0,1752407128,12870.838765389992,28929.469433880004,53163.53355864001 2025-07-13,11:45:30.000,194,11055664,4805,0,1752407129,12870.42111417,31233.195609179995,53163.708236640006 2025-07-13,11:45:31.000,194,11055611,4925,0,1752407130,12869.760955789992,31693.595436870004,53163.82003056 2025-07-13,11:45:32.000,194,11055694,4765,0,1752407131,12869.451085529996,25240.06052883,53164.00169568 2025-07-13,11:45:33.000,194,11055594,4965,0,1752407132,12869.956308779998,29848.75352631,53164.190347920005 2025-07-13,11:45:34.000,194,11055625,5245,0,1752407133,12870.811820149996,28003.136211449993,53164.37201304001 2025-07-13,11:45:35.000,194,11055574,4765,0,1752407134,12871.397879119999,30305.71337856,53164.61656224001 2025-07-13,11:45:36.000,194,11055658,4765,0,1752407135,12871.788585099996,29382.552264629994,53164.88905992 2025-07-13,11:45:37.000,194,11055640,4725,0,1752407136,12871.86268451,31686.60269991,53165.0567508 2025-07-13,11:45:38.000,194,11055641,5285,0,1752407137,12871.687540449995,30764.837313719996,53165.34322272 2025-07-13,11:45:39.000,194,11055625,5605,0,1752407138,12871.63364996999,30765.549275850004,53165.50392648001 2025-07-13,11:45:40.000,194,11055640,4605,0,1752407139,12871.62017735,29843.678152709996,53165.699565840005 2025-07-13,11:45:41.000,194,11055604,4765,0,1752407140,12871.458505909999,30765.42944064,53166.05590896001 2025-07-13,11:45:42.000,194,11055629,5365,0,1752407141,12870.973491589997,27078.52297674,53166.34238088001 2025-07-13,11:45:43.000,194,11055657,5205,0,1752407142,12870.29312427999,30767.17762488,53166.56596872 2025-07-13,11:45:44.000,194,11055642,4685,0,1752407143,12869.538657559991,33073.66705914,53166.8384664 2025-07-13,11:45:45.000,194,11055622,4805,0,1752407144,12869.639702209992,28004.264072250007,53167.08301560001 2025-07-13,11:45:46.000,194,11055666,4805,0,1752407145,12869.949572469988,32614.225913129994,53167.26468072 2025-07-13,11:45:47.000,194,11055628,4725,0,1752407146,12869.410667669996,26162.368698029997,53167.3625004 2025-07-13,11:45:48.000,194,11055628,4645,0,1752407147,12868.029724119995,25242.591166500002,53167.35551328 2025-07-13,11:45:49.000,194,11055651,5485,0,1752407148,12866.244601969993,25244.790495060006,53167.24371936 2025-07-13,11:45:50.000,194,11055612,4645,0,1752407149,12864.877131039997,24785.130826020002,53166.99917016 2025-07-13,11:45:51.000,194,11055642,4965,0,1752407150,12863.577023209997,29857.55788968,53166.74064672 2025-07-13,11:45:52.000,194,11055554,4805,0,1752407151,12862.741720769998,31241.358501719995,53166.33539376 2025-07-13,11:45:53.000,194,11055577,5085,0,1752407152,12862.00072666999,24326.436887789998,53165.95808928001 2025-07-13,11:45:54.000,194,11055596,4765,0,1752407153,12860.76124562999,27093.023037150007,53165.62270752001 2025-07-13,11:45:55.000,194,11055666,4885,0,1752407154,12859.124322299998,27555.023017350002,53165.147583360005 2025-07-13,11:45:56.000,194,11055643,5125,0,1752407155,12857.689488269993,33086.97581658,53164.62354936 2025-07-13,11:45:57.000,194,11055678,4805,0,1752407156,12856.510634019993,29858.650504830002,53164.24624488 2025-07-13,11:45:58.000,194,11055631,4725,0,1752407157,12855.486714899998,29395.91741511,53163.87592752001 2025-07-13,11:45:59.000,194,11055624,4045,0,1752407158,12855.015173200001,30776.863129499994,53163.470674560005 2025-07-13,11:46:00.000,194,11055626,4805,0,1752407159,12854.759193419995,30775.20658395,53163.12131856 2025-07-13,11:46:01.000,194,11055692,4325,0,1752407160,12854.240497549989,29390.701058909995,53162.82087240001 2025-07-13,11:46:02.000,194,11055559,4925,0,1752407161,12853.42540403999,32616.55212603,53162.38767096001 2025-07-13,11:46:03.000,194,11055658,4605,0,1752407162,12853.027961749998,28006.625530799996,53162.03831496 2025-07-13,11:46:04.000,194,11055645,5085,0,1752407163,12852.751773039992,32616.340652130006,53161.75184304 2025-07-13,11:46:05.000,194,11055635,4965,0,1752407164,12852.31391289,30773.61348057,53161.4234484 2025-07-13,11:46:06.000,194,11055659,5205,0,1752407165,12851.451665209992,33541.11601683,53161.13697648 2025-07-13,11:46:07.000,194,11055648,4965,0,1752407166,12850.811715759999,34003.01026008,53160.96229848 2025-07-13,11:46:08.000,194,11055617,5005,0,1752407167,12850.205447859997,29393.111861369995,53160.93435 2025-07-13,11:46:09.000,194,11055679,4565,0,1752407168,12849.882104979995,28009.677804089995,53160.955311360005 2025-07-13,11:46:10.000,194,11055649,5165,0,1752407169,12850.010094869991,30774.57216225,53161.11601512001 2025-07-13,11:46:11.000,194,11055630,4645,0,1752407170,12850.165029999996,27085.452271529997,53161.241783280006 2025-07-13,11:46:12.000,194,11055651,5044,0,1752407171,12850.279547270002,28467.751418879998,53161.409474160006 2025-07-13,11:46:13.000,194,11055615,5005,0,1752407172,12850.252602029992,28006.90044687,53161.556203680004 2025-07-13,11:46:14.000,194,11055656,4285,0,1752407173,12850.421009780002,26624.382776490005,53161.73786880001 2025-07-13,11:46:15.000,194,11055636,4965,0,1752407174,12850.515318119993,29390.686960649997,53162.05228920001 2025-07-13,11:46:16.000,194,11055680,4805,0,1752407175,12851.276521150001,28468.273054499994,53162.32478688 2025-07-13,11:46:17.000,194,11055573,5285,0,1752407176,12852.792190899992,25240.448230980008,53162.82785952 2025-07-13,11:46:18.000,194,11055629,5365,0,1752407177,12854.355014819994,31692.890523869995,53163.42875184 2025-07-13,11:46:19.000,194,11055682,3885,0,1752407178,12855.574286929994,23395.134028710003,53164.05060552 2025-07-13,11:46:20.000,194,11055663,5085,0,1752407179,12856.584733429998,30769.42629735,53164.75630464001 2025-07-13,11:46:21.000,194,11055649,5125,0,1752407180,12857.999358529989,31690.141363169998,53165.38514544001 2025-07-13,11:46:22.000,194,11055647,5325,0,1752407181,12859.353356839994,33993.98737368001,53166.02796048001 2025-07-13,11:46:23.000,194,11055675,5085,0,1752407182,12860.040460459997,26157.829058310002,53166.63583992 2025-07-13,11:46:24.000,194,11055660,4725,0,1752407183,12860.58610157,30766.818119250005,53167.208783760005 2025-07-13,11:46:25.000,194,11055627,4925,0,1752407184,12861.158687919997,26157.018408360003,53167.60006248 2025-07-13,11:46:26.000,194,11055616,4485,0,1752407185,12861.475294489988,29382.96111417,53168.01230256 2025-07-13,11:46:27.000,194,11055623,5165,0,1752407186,12860.485056919999,28922.913742980003,53168.23589040001 2025-07-13,11:46:28.000,194,11055592,4565,0,1752407187,12858.962650859998,32151.478725149995,53168.396594159996 2025-07-13,11:46:29.000,194,11055609,4405,0,1752407188,12857.844423399998,26160.627562919995,53168.431529760004 2025-07-13,11:46:30.000,194,11055606,4645,0,1752407189,12857.00912096,33076.39507245,53168.452491120006 2025-07-13,11:46:31.000,194,11055596,4725,0,1752407190,12856.382644129997,27546.049474860003,53168.64114336001 2025-07-13,11:46:32.000,194,11055676,4485,0,1752407191,12856.07277387,35382.7646715,53168.75293728 2025-07-13,11:46:33.000,194,11055684,4565,0,1752407192,12856.261390549997,31694.90657505,53169.09530616001 2025-07-13,11:46:34.000,194,11055661,5165,0,1752407193,12856.86092213999,28929.17337042,53169.458636400006 2025-07-13,11:46:35.000,194,11055652,4765,0,1752407194,12857.999358529989,30311.782679490003,53169.88485072001 2025-07-13,11:46:36.000,194,11055613,5005,0,1752407195,12859.50155565999,30310.753506509995,53170.35997488 2025-07-13,11:46:37.000,194,11055648,4685,0,1752407196,12860.397484889989,30771.061695509998,53170.74426648 2025-07-13,11:46:38.000,194,11055614,4885,0,1752407197,12860.613046809995,22935.650587919998,53171.12157096 2025-07-13,11:46:39.000,194,11055620,4845,0,1752407198,12860.734300389995,28928.87730696,53171.56175952001 2025-07-13,11:46:40.000,194,11055648,4525,0,1752407199,12860.080878319997,33538.69816524,53171.94605112001 2025-07-13,11:46:41.000,194,11055664,4765,0,1752407200,12859.023277649998,29390.101882860006,53172.34431696 2025-07-13,11:46:42.000,194,11055670,4965,0,1752407201,12858.36985558,34461.520920929994,53172.65873736 2025-07-13,11:46:43.000,194,11055650,4565,0,1752407202,12857.736642440002,33540.36175991999,53172.95219640001 2025-07-13,11:46:44.000,194,11055664,4965,0,1752407203,12857.11016561,28930.999095089996,53173.2316812 2025-07-13,11:46:45.000,194,11055620,4765,0,1752407204,12856.497161400002,28008.65568024,53173.45526904001 2025-07-13,11:46:46.000,194,11055664,4725,0,1752407205,12856.301808409997,27546.71914221,53173.748728080005 2025-07-13,11:46:47.000,194,11055637,5165,0,1752407206,12856.429798299992,29850.092861009995,53173.83257352 2025-07-13,11:46:48.000,194,11055618,4645,0,1752407207,12856.328753649992,31692.242003909996,53174.07712272001 2025-07-13,11:46:49.000,194,11055622,5005,0,1752407208,12856.133400660001,30768.996300419996,53174.2797492 2025-07-13,11:46:50.000,194,11055672,4965,0,1752407209,12855.81005778,33994.657041030005,53174.349620400004 2025-07-13,11:46:51.000,194,11055616,4765,0,1752407210,12855.075799990002,26158.526922179997,53174.49634992 2025-07-13,11:46:52.000,194,11055633,5245,0,1752407211,12852.724827799997,28926.15634278,53174.44744008 2025-07-13,11:46:53.000,194,11055640,4805,0,1752407212,12849.65307044,32156.927702639994,53174.181929520004 2025-07-13,11:46:54.000,194,11055644,4645,0,1752407213,12847.921838770002,28472.04433905,53173.93738032001 2025-07-13,11:46:55.000,194,11055661,5044,0,1752407214,12847.854475669992,32161.34750715,53173.71379248 2025-07-13,11:46:56.000,194,11055682,4765,0,1752407215,12848.056564969993,29857.69887228,53173.69283112001 2025-07-13,11:46:57.000,194,11055644,4445,0,1752407216,12848.103719139988,25248.286863539994,53173.581037200005 2025-07-13,11:46:58.000,194,11055618,4605,0,1752407217,12848.501161429995,29858.157065730004,53173.6159728 2025-07-13,11:46:59.000,194,11055685,5205,0,1752407218,12848.60894238999,30319.226560769996,53173.678856880004 2025-07-13,11:47:00.000,194,11055569,4885,0,1752407219,12848.036356039993,29858.227557029997,53173.76968944001 2025-07-13,11:47:01.000,194,11055626,4165,0,1752407220,12847.27515301,30318.3877143,53173.8954576 2025-07-13,11:47:02.000,194,11055581,5044,0,1752407221,12847.26841669999,25245.453113280004,53174.02821288001 2025-07-13,11:47:03.000,194,11055628,4765,0,1752407222,12847.665858989996,30774.804783540007,53174.12603256001 2025-07-13,11:47:04.000,194,11055643,5205,0,1752407223,12847.800585190002,24780.055452419998,53174.300710560005 2025-07-13,11:47:05.000,194,11055608,4725,0,1752407224,12847.645650059996,29387.881406910004,53174.48237568001 2025-07-13,11:47:06.000,194,11055672,3885,0,1752407225,12847.692804229991,31231.123164959994,53174.55224688 2025-07-13,11:47:07.000,194,11055634,3924,0,1752407226,12848.55505191,28465.044552959997,53174.60115672 2025-07-13,11:47:08.000,194,11055629,4365,0,1752407227,12850.326701439997,30307.419268020007,53174.7688476 2025-07-13,11:47:09.000,194,11055616,4685,0,1752407228,12852.32738550999,27539.51493135,53174.922564240005 2025-07-13,11:47:10.000,194,11055660,4245,0,1752407229,12853.789164779992,29842.254228449994,53175.17410056 2025-07-13,11:47:11.000,194,11055643,4365,0,1752407230,12855.089272609992,31222.960272419994,53175.38371416 2025-07-13,11:47:12.000,194,11055660,3725,0,1752407231,12855.81005778,31682.77502232,53175.53743080001 2025-07-13,11:47:13.000,194,11055612,4805,0,1752407232,12856.436534610002,29378.259344460006,53175.68416032001 2025-07-13,11:47:14.000,194,11055693,5285,0,1752407233,12856.780086419989,25690.62682017,53175.83088984001 2025-07-13,11:47:15.000,194,11055574,4645,0,1752407234,12857.19100133,29377.772954490007,53176.01255496 2025-07-13,11:47:16.000,194,11055628,4605,0,1752407235,12857.925259119998,33987.065128019996,53176.047490560006 2025-07-13,11:47:17.000,194,11055660,3804,0,1752407236,12858.861606209997,31682.92305405,53176.13832312001 2025-07-13,11:47:18.000,194,11055694,4885,0,1752407237,12859.764271749991,29378.717537909994,53176.131336 2025-07-13,11:47:19.000,194,11055608,5085,0,1752407238,12860.56589264,30301.152591449994,53176.047490560006 2025-07-13,11:47:20.000,194,11055568,4565,0,1752407239,12860.61978311999,24771.05371341,53175.96364512 2025-07-13,11:47:21.000,194,11055625,5044,0,1752407240,12860.424430129999,27998.688210420005,53175.761018640005 2025-07-13,11:47:22.000,194,11055612,4725,0,1752407241,12860.410957509994,28460.392127159997,53175.5024952 2025-07-13,11:47:23.000,194,11055635,5365,0,1752407242,12860.289703929993,26617.09397607,53175.31384296 2025-07-13,11:47:24.000,194,11055649,4405,0,1752407243,12859.939415809997,33070.41741020999,53174.95749984 2025-07-13,11:47:25.000,194,11055651,4285,0,1752407244,12859.40724732,23392.250934540003,53174.60814384001 2025-07-13,11:47:26.000,194,11055612,3845,0,1752407245,12858.733616320002,32612.957069729993,53174.11904544 2025-07-13,11:47:27.000,194,11055624,4004,0,1752407246,12857.777060300003,32154.679030169995,53173.63693416 2025-07-13,11:47:28.000,194,11055669,5245,0,1752407247,12857.581707309997,29391.554003640005,53173.2316812 2025-07-13,11:47:29.000,194,11055570,4965,0,1752407248,12858.679725839997,28009.839934079995,53173.04302896 2025-07-13,11:47:30.000,194,11055649,5245,0,1752407249,12859.454401489995,27087.376684019997,53173.11290016 2025-07-13,11:47:31.000,194,11055644,4805,0,1752407250,12860.249286069993,28008.1763394,53173.343475120004 2025-07-13,11:47:32.000,194,11055601,5165,0,1752407251,12861.401195079998,31233.872325660006,53173.83956064001 2025-07-13,11:47:33.000,194,11055652,4565,0,1752407252,12861.87947308999,29850.917609220007,53174.5242984 2025-07-13,11:47:34.000,194,11055676,4805,0,1752407253,12861.90641833,25702.560997260007,53175.257946000005 2025-07-13,11:47:35.000,194,11055673,5085,0,1752407254,12862.681093979998,33998.30849037001,53176.047490560006 2025-07-13,11:47:36.000,194,11055596,4845,0,1752407255,12863.846475609993,26160.1059273,53176.92088056 2025-07-13,11:47:37.000,194,11055580,4965,0,1752407256,12864.654832809996,23854.286160389995,53177.878116 2025-07-13,11:47:38.000,194,11055605,5445,0,1752407257,12865.43624476999,30767.05074054,53178.779454480005 2025-07-13,11:47:39.000,194,11055633,4405,0,1752407258,12866.015567429997,30304.994367299994,53179.81354824 2025-07-13,11:47:40.000,194,11055695,4965,0,1752407259,12866.581417469999,35374.62997548,53180.54020872 2025-07-13,11:47:41.000,194,11055644,4485,0,1752407260,12867.167476440001,31226.442542639998,53181.23892072001 2025-07-13,11:47:42.000,194,11055632,4405,0,1752407261,12867.591863969988,31227.84531951,53181.70705776 2025-07-13,11:47:43.000,194,11055622,4845,0,1752407262,12868.18465925,28463.500793490006,53182.16820768 2025-07-13,11:47:44.000,194,11055675,5165,0,1752407263,12868.743772979993,29847.13927554,53182.48262808 2025-07-13,11:47:45.000,194,11055679,5005,0,1752407264,12869.19510574999,26620.470509339997,53182.79704848001 2025-07-13,11:47:46.000,194,11055488,4765,0,1752407265,12869.15468788999,32612.195763690004,53183.14640448 2025-07-13,11:47:47.000,194,11055638,4845,0,1752407266,12868.494529509997,26619.384943319994,53183.38396656 2025-07-13,11:47:48.000,194,11055650,4645,0,1752407267,12866.92496928,29385.731422259996,53183.621528640004 2025-07-13,11:47:49.000,194,11055647,5245,0,1752407268,12864.957966759997,27543.490640670003,53183.56563168001 2025-07-13,11:47:50.000,194,11055663,5085,0,1752407269,12863.556814279997,30309.195648780005,53183.41890216001 2025-07-13,11:47:51.000,194,11055463,5085,0,1752407270,12862.606994569993,28003.671945330003,53183.30012112001 2025-07-13,11:47:52.000,194,11055630,4645,0,1752407271,12862.034408219995,28003.382931,53183.17435296 2025-07-13,11:47:53.000,194,11055573,5285,0,1752407272,12861.461821869998,31230.453497609997,53183.069546160004 2025-07-13,11:47:54.000,194,11055661,5285,0,1752407273,12860.256022379988,30308.547128820006,53183.08352040001 2025-07-13,11:47:55.000,194,11055632,4605,0,1752407274,12858.46416391999,30308.744504460003,53183.17435296 2025-07-13,11:47:56.000,194,11055646,4645,0,1752407275,12857.06301143999,28465.065700349995,53183.30012112001 2025-07-13,11:47:57.000,194,11055471,5005,0,1752407276,12856.470216159993,29846.99124381,53183.53069608 2025-07-13,11:47:58.000,194,11055620,5005,0,1752407277,12856.214236380001,25697.316444540003,53183.789219520004 2025-07-13,11:47:59.000,194,11055645,5245,0,1752407278,12855.560814309989,27540.522956939996,53184.15953688 2025-07-13,11:48:00.000,194,11055648,4605,0,1752407279,12854.637939839995,30767.01549489,53184.292292160004 2025-07-13,11:48:01.000,194,11055651,5365,0,1752407280,12853.102061159989,28923.139315139997,53184.50889288 2025-07-13,11:48:02.000,194,11055616,4605,0,1752407281,12851.579655100002,28461.668019689998,53184.648635280006 2025-07-13,11:48:03.000,194,11055572,4645,0,1752407282,12850.468163949998,32609.22103083,53184.767416320006 2025-07-13,11:48:04.000,194,11055624,4765,0,1752407283,12849.417299589993,25234.322537009997,53184.87222312 2025-07-13,11:48:05.000,194,11055612,4605,0,1752407284,12848.38664415999,30305.198792070005,53184.9001716 2025-07-13,11:48:06.000,194,11055654,4525,0,1752407285,12847.867948289997,28923.223904700004,53184.92113296 2025-07-13,11:48:07.000,194,11055652,4685,0,1752407286,12847.591759579991,31228.134333840004,53185.102798080006 2025-07-13,11:48:08.000,194,11055637,5205,0,1752407287,12847.14716311999,32149.49087049,53185.200617760005 2025-07-13,11:48:09.000,194,11055650,4645,0,1752407288,12846.716039279992,26155.890547560004,53185.43119272001 2025-07-13,11:48:10.000,194,11055660,4605,0,1752407289,12847.153899429999,29841.422431109997,53185.487089680006 2025-07-13,11:48:11.000,194,11055663,5125,0,1752407290,12847.942047700002,27995.445610619994,53185.61984496 2025-07-13,11:48:12.000,194,11055612,4645,0,1752407291,12848.581997149995,26610.545334299997,53185.78054872 2025-07-13,11:48:13.000,194,11055616,4605,0,1752407292,12848.939021580001,25687.384220370004,53185.85740704 2025-07-13,11:48:14.000,194,11055602,4925,0,1752407293,12849.296046009993,33521.40664935,53186.039072160005 2025-07-13,11:48:15.000,194,11055653,5165,0,1752407294,12849.70696091999,28910.803337639998,53186.26964712001 2025-07-13,11:48:16.000,194,11055638,4885,0,1752407295,12849.962940699996,29369.440882830007,53186.43035088 2025-07-13,11:48:17.000,194,11055637,5285,0,1752407296,12849.962940699996,29829.565794449998,53186.61900312 2025-07-13,11:48:18.000,194,11055662,4725,0,1752407297,12850.582681219988,27525.12765702,53186.77271976001 2025-07-13,11:48:19.000,194,11055661,5285,0,1752407298,12851.855843809994,29368.439906369997,53186.94739776001 2025-07-13,11:48:20.000,194,11055642,4685,0,1752407299,12853.115533779994,27525.177000929994,53187.0312432 2025-07-13,11:48:21.000,194,11055634,4525,0,1752407300,12853.822846329997,27527.242396019996,53187.2408568 2025-07-13,11:48:22.000,194,11055644,4605,0,1752407301,12854.294388029994,30756.075245130007,53187.38758632 2025-07-13,11:48:23.000,194,11055603,5405,0,1752407302,12855.035382130001,27992.104323000007,53187.63213552 2025-07-13,11:48:24.000,194,11055636,4605,0,1752407303,12855.938047669995,33523.225324889994,53187.92559456001 2025-07-13,11:48:25.000,194,11055660,4445,0,1752407304,12856.416325680002,26149.54633056,53188.28892480001 2025-07-13,11:48:26.000,194,11055662,4645,0,1752407305,12857.02259357999,29836.833447480007,53188.57539672001 2025-07-13,11:48:27.000,194,11055675,5125,0,1752407306,12858.30922879,28453.66020801,53188.90379136 2025-07-13,11:48:28.000,194,11055656,4845,0,1752407307,12859.858580089996,26149.003547550004,53189.30904432 2025-07-13,11:48:29.000,194,11055607,4325,0,1752407308,12860.956598619996,27992.893825559993,53189.73525864 2025-07-13,11:48:30.000,194,11055649,5085,0,1752407309,12861.616756999989,27532.691373509995,53190.03570480001 2025-07-13,11:48:31.000,194,11055610,4445,0,1752407310,12862.310596930001,31681.999618019996,53190.350125200006 2025-07-13,11:48:32.000,194,11055625,5005,0,1752407311,12862.829292799994,33988.037907959995,53190.55973880001 2025-07-13,11:48:33.000,194,11055591,5485,0,1752407312,12863.011173169994,28920.07999272,53190.57371304 2025-07-13,11:48:34.000,194,11055637,4325,0,1752407313,12862.755193389989,31227.39417519,53190.5248032 2025-07-13,11:48:35.000,194,11055619,5044,0,1752407314,12861.82558261,31690.860374430005,53190.36409944 2025-07-13,11:48:36.000,194,11055634,4605,0,1752407315,12860.90270813999,33998.14636038001,53190.280254000005 2025-07-13,11:48:37.000,194,11055597,5165,0,1752407316,12861.205842089992,25241.702976119996,53190.27326688001 2025-07-13,11:48:38.000,194,11055641,5285,0,1752407317,12861.92662726,26625.947683349994,53190.37108656001 2025-07-13,11:48:39.000,194,11055583,5245,0,1752407318,12862.889919589994,28931.74630287,53190.48986760001 2025-07-13,11:48:40.000,194,11055583,5365,0,1752407319,12863.698276789997,27548.904372510005,53190.67851984001 2025-07-13,11:48:41.000,194,11055614,4685,0,1752407320,12864.412325649995,32157.710156069996,53190.89512056001 2025-07-13,11:48:42.000,194,11055587,5085,0,1752407321,12864.695250669996,35383.55417406,53191.18159248001 2025-07-13,11:48:43.000,194,11055613,5405,0,1752407322,12864.823240559992,27545.957836169997,53191.503000000004 2025-07-13,11:48:44.000,194,11055657,5044,0,1752407323,12865.065747719993,29388.642712949993,53191.77549768 2025-07-13,11:48:45.000,194,11055588,4645,0,1752407324,12865.840423369991,32614.62771354,53192.10389232 2025-07-13,11:48:46.000,194,11055626,4605,0,1752407325,12866.98559607,27083.238844709995,53192.48119680001 2025-07-13,11:48:47.000,194,11055667,5085,0,1752407326,12867.97583363999,27083.400974699995,53192.93535960001 2025-07-13,11:48:48.000,194,11055613,5205,0,1752407327,12869.05364323999,30310.7041626,53193.34061256001 2025-07-13,11:48:49.000,194,11055642,4805,0,1752407328,12870.111243909989,26623.96687782,53193.88560792 2025-07-13,11:48:50.000,194,11055575,5365,0,1752407329,12870.885919560002,34460.400109259994,53194.38169344 2025-07-13,11:48:51.000,194,11055593,5245,0,1752407330,12871.57302317999,30311.514812549998,53194.95463728 2025-07-13,11:48:52.000,194,11055597,5245,0,1752407331,12872.172554769997,30772.041524579996,53195.49264552 2025-07-13,11:48:53.000,194,11055633,5205,0,1752407332,12872.69125063999,30310.35875523,53196.12847344 2025-07-13,11:48:54.000,194,11055586,4685,0,1752407333,12872.644096469994,28004.898493949993,53196.65949456 2025-07-13,11:48:55.000,194,11055564,4685,0,1752407334,12872.078246429992,29846.871408599996,53197.39314216001 2025-07-13,11:48:56.000,194,11055621,5245,0,1752407335,12871.242943989993,30305.530101180004,53198.03595720001 2025-07-13,11:48:57.000,194,11055582,4885,0,1752407336,12870.56257668,28460.18770239,53198.6997336 2025-07-13,11:48:58.000,194,11055617,5165,0,1752407337,12869.754219479997,28921.0386744,53199.37748424001 2025-07-13,11:48:59.000,194,11055595,4365,0,1752407338,12868.952598589989,23390.608487250007,53200.11113184 2025-07-13,11:49:00.000,194,11055597,4925,0,1752407339,12868.831345009989,31687.786953749994,53200.6910628 2025-07-13,11:49:01.000,194,11055672,4565,0,1752407340,12868.925653349994,31689.126288450003,53201.38278768 2025-07-13,11:49:02.000,194,11055616,4445,0,1752407341,12868.683146189993,33073.977220860004,53202.067525440005 2025-07-13,11:49:03.000,194,11055653,4965,0,1752407342,12868.353066999996,29848.950901949996,53202.7173276 2025-07-13,11:49:04.000,194,11055622,4485,0,1752407343,12868.380012239992,33998.019476040005,53203.409052480005 2025-07-13,11:49:05.000,194,11055622,4365,0,1752407344,12868.467584270002,27544.94981058,53203.95404784001 2025-07-13,11:49:06.000,194,11055643,4925,0,1752407345,12868.743772979993,29849.599421909996,53204.42218488 2025-07-13,11:49:07.000,194,11055634,4565,0,1752407346,12869.208578369995,25700.347570440004,53204.778528 2025-07-13,11:49:08.000,194,11055659,5005,0,1752407347,12869.12100634,29387.43731172,53205.016090080004 2025-07-13,11:49:09.000,194,11055627,5445,0,1752407348,12868.332858069996,26622.084760109996,53205.07897416001 2025-07-13,11:49:10.000,194,11055590,4805,0,1752407349,12867.632281829989,29849.014344120005,53204.90429616 2025-07-13,11:49:11.000,194,11055635,5365,0,1752407350,12866.891287729995,28466.581263300002,53204.66673408 2025-07-13,11:49:12.000,194,11055599,5285,0,1752407351,12866.399537099998,30772.041524579996,53204.296416720004 2025-07-13,11:49:13.000,194,11055660,4485,0,1752407352,12865.941468019992,33077.283262829995,53203.88417664001 2025-07-13,11:49:14.000,194,11055624,4885,0,1752407353,12865.62486145,30311.846121659997,53203.409052480005 2025-07-13,11:49:15.000,194,11055603,5245,0,1752407354,12865.510344179995,34000.07782200001,53202.975851040006 2025-07-13,11:49:16.000,194,11055630,4685,0,1752407355,12865.46319001,26164.208520960005,53202.39592008001 2025-07-13,11:49:17.000,194,11055652,4645,0,1752407356,12865.672015619995,33079.242920970006,53201.82996336 2025-07-13,11:49:18.000,194,11055690,4605,0,1752407357,12865.752851339996,28469.781568320002,53201.396761920005 2025-07-13,11:49:19.000,194,11055683,5285,0,1752407358,12865.308254879994,29392.146130559995,53200.71901128001 2025-07-13,11:49:20.000,194,11055667,4925,0,1752407359,12865.227419159994,33080.39192916,53200.21593864001 2025-07-13,11:49:21.000,194,11055641,4845,0,1752407360,12865.47666262999,32158.95785208,53199.68491752 2025-07-13,11:49:22.000,194,11055612,4445,0,1752407361,12865.853895989996,31237.347546749996,53199.30062592 2025-07-13,11:49:23.000,194,11055627,5165,0,1752407362,12866.419746029998,23400.632350109998,53198.91633432 2025-07-13,11:49:24.000,194,11055616,4525,0,1752407363,12867.585127659993,35386.091860860004,53198.615888160006 2025-07-13,11:49:25.000,194,11055622,4685,0,1752407364,12869.17489681999,29854.801679850003,53198.34339048 2025-07-13,11:49:26.000,194,11055618,4685,0,1752407365,12870.21228855999,23401.88709525,53198.210635200005 2025-07-13,11:49:27.000,194,11055581,5005,0,1752407366,12870.60299454,31239.765398339994,53197.994034480005 2025-07-13,11:49:28.000,194,11055627,5285,0,1752407367,12870.528895129995,28935.60922611,53197.84031784 2025-07-13,11:49:29.000,194,11055613,4685,0,1752407368,12870.104507599994,32623.833877319994,53197.658652720005 2025-07-13,11:49:30.000,194,11055645,4925,0,1752407369,12869.34330457,28935.76430697,53197.55384592001 2025-07-13,11:49:31.000,194,11055629,5245,0,1752407370,12867.477346699998,28475.371528410004,53197.34423232001 2025-07-13,11:49:32.000,194,11055615,5125,0,1752407371,12865.429508459994,28937.66757207,53197.07872176001 2025-07-13,11:49:33.000,194,11055618,4685,0,1752407372,12864.13613693999,29861.011963380006,53196.75731424 2025-07-13,11:49:34.000,194,11055644,4605,0,1752407373,12864.095719079989,28479.73493988,53196.42193248 2025-07-13,11:49:35.000,194,11055644,5005,0,1752407374,12864.742404839992,23409.3944187,53196.17039616001 2025-07-13,11:49:36.000,194,11055631,5245,0,1752407375,12866.029040050002,23409.175895670007,53195.99571816 2025-07-13,11:49:37.000,194,11055674,4725,0,1752407376,12867.544709799993,28018.143809219997,53195.92584696001 2025-07-13,11:49:38.000,194,11055620,4605,0,1752407377,12869.15468788999,29861.449009439995,53195.83501440001 2025-07-13,11:49:39.000,194,11055640,3845,0,1752407378,12871.108217790003,22485.295770480006,53195.862962880004 2025-07-13,11:49:40.000,194,11055663,5205,0,1752407379,12872.415061929998,26174.33107164,53195.814053040005 2025-07-13,11:49:41.000,194,11055633,4365,0,1752407380,12873.263836990001,34474.533614910004,53195.80706592001 2025-07-13,11:49:42.000,194,11055642,4645,0,1752407381,12874.025040019995,30787.634200140004,53195.86995 2025-07-13,11:49:43.000,194,11055651,4445,0,1752407382,12874.510054339997,27099.65626848,53195.911872720004 2025-07-13,11:49:44.000,194,11055615,4365,0,1752407383,12875.04895913999,27559.67544315,53196.08655072 2025-07-13,11:49:45.000,194,11055649,4925,0,1752407384,12875.661963350001,31707.39763341,53196.24026736001 2025-07-13,11:49:46.000,194,11055660,4605,0,1752407385,12876.504002099995,29399.752141830002,53196.51975216 2025-07-13,11:49:47.000,194,11055627,5285,0,1752407386,12877.514448599999,33085.185337560004,53196.74334000001 2025-07-13,11:49:48.000,194,11055623,4245,0,1752407387,12878.423850450003,34005.51270123001,53197.05077328001 2025-07-13,11:49:49.000,194,11055641,5365,0,1752407388,12878.585521889989,31238.75032362,53197.35820656 2025-07-13,11:49:50.000,194,11055638,4965,0,1752407389,12878.484477239988,31238.89835535,53197.51891032 2025-07-13,11:49:51.000,194,11055697,5085,0,1752407390,12878.619203439994,31239.04638708,53197.826343600005 2025-07-13,11:49:52.000,194,11055625,5044,0,1752407391,12878.545104029989,30316.858053090007,53198.10582840001 2025-07-13,11:49:53.000,194,11055641,4925,0,1752407392,12878.518158789993,24783.981817830005,53198.47614576 2025-07-13,11:49:54.000,194,11055639,4965,0,1752407393,12878.605730819989,33079.679967029995,53198.930308560004 2025-07-13,11:49:55.000,194,11055659,4925,0,1752407394,12878.902128459995,28467.807811920007,53199.44036832 2025-07-13,11:49:56.000,194,11055663,5205,0,1752407395,12879.454505879992,27083.055567329997,53199.95042808001 2025-07-13,11:49:57.000,194,11055639,5044,0,1752407396,12880.727668469997,34917.78290931,53200.509397680005 2025-07-13,11:49:58.000,194,11055706,4725,0,1752407397,12882.357855489994,27080.976073979997,53201.08932864 2025-07-13,11:49:59.000,194,11055637,4325,0,1752407398,12883.89373417,31228.578429030007,53201.66227248 2025-07-13,11:50:00.000,194,11055655,5085,0,1752407399,12884.580837789988,30306.735502409996,53202.02560272 2025-07-13,11:50:01.000,194,11055680,4565,0,1752407400,12884.755981849994,34456.100139960006,53202.39592008001 2025-07-13,11:50:02.000,194,11055667,5165,0,1752407401,12885.328568199991,28464.290296050007,53202.74527608 2025-07-13,11:50:03.000,194,11055604,4765,0,1752407402,12886.177343259995,28003.06572015,53203.122580560004 2025-07-13,11:50:04.000,194,11055638,5005,0,1752407403,12887.086745109998,27541.051641690006,53203.527833520006 2025-07-13,11:50:05.000,194,11055609,5245,0,1752407404,12887.437033229995,27540.346728689998,53203.842253920004 2025-07-13,11:50:06.000,194,11055648,4645,0,1752407405,12887.255152859994,33532.41034128,53204.15667432 2025-07-13,11:50:07.000,194,11055609,5125,0,1752407406,12887.26188916999,30766.507957530004,53204.33135232 2025-07-13,11:50:08.000,194,11055603,5165,0,1752407407,12887.396615369995,28000.852293329997,53204.5689144 2025-07-13,11:50:09.000,194,11055637,4445,0,1752407408,12887.719958249996,27540.346728689998,53204.72961816 2025-07-13,11:50:10.000,194,11055645,4765,0,1752407409,12887.767112419991,30306.22796505,53204.848399200004 2025-07-13,11:50:11.000,194,11055637,5125,0,1752407410,12887.67280408,32150.209881749994,53205.00211584 2025-07-13,11:50:12.000,194,11055638,4645,0,1752407411,12887.618913599996,28001.818024139997,53205.14185824 2025-07-13,11:50:13.000,194,11055671,5125,0,1752407412,12887.746903489991,34454.89473873,53205.33051048 2025-07-13,11:50:14.000,194,11055642,4725,0,1752407413,12887.639122529996,24775.607451389995,53205.45627864 2025-07-13,11:50:15.000,194,11055624,4605,0,1752407414,12887.895102310002,32151.464626889996,53205.66589224 2025-07-13,11:50:16.000,194,11055613,5325,0,1752407415,12888.44074341999,31230.707266290003,53205.81262176 2025-07-13,11:50:17.000,194,11055624,4765,0,1752407416,12888.979648219996,28005.342589139997,53206.0711452 2025-07-13,11:50:18.000,194,11055639,4925,0,1752407417,12889.168264899992,32155.27820622,53206.15499064001 2025-07-13,11:50:19.000,194,11055667,5485,0,1752407418,12889.323200029998,31234.534943880004,53206.329668640006 2025-07-13,11:50:20.000,194,11055625,5245,0,1752407419,12889.653279219994,29391.405971910004,53206.39953984001 2025-07-13,11:50:21.000,194,11055626,4605,0,1752407420,12890.165238779991,25704.330328890006,53206.63710192001 2025-07-13,11:50:22.000,194,11055439,5405,0,1752407421,12891.094849559995,26165.272939589995,53206.75588296001 2025-07-13,11:50:23.000,194,11055506,4525,0,1752407422,12892.044669269999,32619.019321529995,53207.000432160006 2025-07-13,11:50:24.000,194,11055609,5245,0,1752407423,12892.637464549996,28009.917474510003,53207.18908440001 2025-07-13,11:50:25.000,194,11055650,4885,0,1752407424,12892.826081229992,27088.723067850005,53207.34978816 2025-07-13,11:50:26.000,194,11055620,4845,0,1752407425,12893.156160419989,27549.235681620004,53207.531453280004 2025-07-13,11:50:27.000,194,11055675,5005,0,1752407426,12893.897154519997,27548.01618213,53207.76202824001 2025-07-13,11:50:28.000,194,11055648,4685,0,1752407427,12895.116426629997,30774.431179649997,53207.866835040004 2025-07-13,11:50:29.000,194,11055618,4645,0,1752407428,12896.362643979992,29852.856119970005,53208.04850016001 2025-07-13,11:50:30.000,194,11055579,5165,0,1752407429,12897.20468273,29392.42809576,53208.20920392 2025-07-13,11:50:31.000,194,11055634,4485,0,1752407430,12897.426980960001,27088.680773069995,53208.369907680004 2025-07-13,11:50:32.000,194,11055644,4645,0,1752407431,12896.968911879994,32621.35258356,53208.43279176001 2025-07-13,11:50:33.000,194,11055605,5445,0,1752407432,12896.578205899998,27089.935518209997,53208.64240536 2025-07-13,11:50:34.000,194,11055567,5005,0,1752407433,12896.733141029988,30316.477400069998,53208.92189016 2025-07-13,11:50:35.000,194,11055665,4925,0,1752407434,12896.95543925999,31238.552947980003,53209.19438784 2025-07-13,11:50:36.000,194,11055686,4605,0,1752407435,12897.07669283999,27090.337318620004,53209.36207872 2025-07-13,11:50:37.000,194,11055649,5125,0,1752407436,12897.01606604999,26169.735038879997,53209.72540896001 2025-07-13,11:50:38.000,194,11055601,5125,0,1752407437,12896.632096380003,34469.36660261999,53209.93502256 2025-07-13,11:50:39.000,194,11055626,4805,0,1752407438,12895.93825644999,27094.53155097,53210.09572632 2025-07-13,11:50:40.000,194,11055633,5085,0,1752407439,12895.352197480002,27095.765148720006,53210.22848160001 2025-07-13,11:50:41.000,194,11055686,4645,0,1752407440,12894.90760102,28018.707739620004,53210.34726264001 2025-07-13,11:50:42.000,194,11055629,5205,0,1752407441,12894.025144409992,33091.360375439996,53210.45905656 2025-07-13,11:50:43.000,194,11055648,4725,0,1752407442,12894.092507510002,27560.401503539993,53210.500979280005 2025-07-13,11:50:44.000,194,11055671,5165,0,1752407443,12894.941282569991,32632.321029839994,53210.56386336001 2025-07-13,11:50:45.000,194,11055618,4725,0,1752407444,12896.153818369996,26177.326951890005,53210.668670160005 2025-07-13,11:50:46.000,194,11055647,5165,0,1752407445,12897.31919999999,32630.685631679997,53210.86430952 2025-07-13,11:50:47.000,194,11055648,4765,0,1752407446,12898.41721852999,33089.964647700006,53211.06693600001 2025-07-13,11:50:48.000,194,11055642,4765,0,1752407447,12898.646253070001,34471.01609904,53211.26257536001 2025-07-13,11:50:49.000,194,11055647,5165,0,1752407448,12898.289228639995,26632.355342519993,53211.39533064 2025-07-13,11:50:50.000,194,11055633,5085,0,1752407449,12897.656015499997,30780.570971880006,53211.353407919996 2025-07-13,11:50:51.000,194,11055658,4445,0,1752407450,12896.753349959989,27552.929425740003,53211.339433680005 2025-07-13,11:50:52.000,194,11055605,5245,0,1752407451,12895.9045749,29396.58003333,53211.171742800005 2025-07-13,11:50:53.000,194,11055659,5285,0,1752407452,12895.574495709989,29857.290022739995,53210.92719360001 2025-07-13,11:50:54.000,194,11055633,4965,0,1752407453,12895.284834379992,25708.186203000005,53210.67565728 2025-07-13,11:50:55.000,194,11055623,5325,0,1752407454,12894.921073639991,29857.311170130008,53210.35424976001 2025-07-13,11:50:56.000,194,11055622,4605,0,1752407455,12894.70551172,30318.655581240004,53210.01188088001 2025-07-13,11:50:57.000,194,11055614,4805,0,1752407456,12894.84697423,32162.870119230007,53209.76034456 2025-07-13,11:50:58.000,194,11055627,5125,0,1752407457,12895.190526040002,29396.7139668,53209.57169232 2025-07-13,11:50:59.000,194,11055642,4845,0,1752407458,12895.190526040002,30318.155093010006,53209.43893704001 2025-07-13,11:51:00.000,194,11055674,4605,0,1752407459,12894.68530279,31239.22261533,53209.25727192 2025-07-13,11:51:01.000,194,11055653,5005,0,1752407460,12893.802846179991,31238.545898850003,53209.08259392001 2025-07-13,11:51:02.000,194,11055642,4845,0,1752407461,12893.007961599993,29855.273971560004,53208.893941680006 2025-07-13,11:51:03.000,194,11055629,5285,0,1752407462,12892.26023118999,34464.67188204,53208.69830232001 2025-07-13,11:51:04.000,194,11055648,4885,0,1752407463,12891.074640629995,23861.300044739997,53208.43279176001 2025-07-13,11:51:05.000,194,11055641,5085,0,1752407464,12889.585916119999,28931.182372469993,53208.25811376 2025-07-13,11:51:06.000,194,11055621,5245,0,1752407465,12888.070246369993,27547.332416520003,53208.02055168 2025-07-13,11:51:07.000,194,11055580,4605,0,1752407466,12886.594994480001,32156.455410929993,53207.71311840001 2025-07-13,11:51:08.000,194,11055652,4605,0,1752407467,12885.544130119997,29390.47548675,53207.35677528001 2025-07-13,11:51:09.000,194,11055643,4325,0,1752407468,12885.12647889999,31695.505751100005,53207.028380640004 2025-07-13,11:51:10.000,194,11055654,4725,0,1752407469,12885.079324729995,29391.511708859995,53206.55325648 2025-07-13,11:51:11.000,194,11055634,4845,0,1752407470,12885.395931300001,30314.101843259996,53206.12005504 2025-07-13,11:51:12.000,194,11055640,4565,0,1752407471,12885.672120009993,30314.144138040007,53205.77768616001 2025-07-13,11:51:13.000,194,11055635,5285,0,1752407472,12885.422876539997,26626.98390546,53205.37942032 2025-07-13,11:51:14.000,194,11055555,5085,0,1752407473,12885.294886650001,37230.34869363,53204.93224464 2025-07-13,11:51:15.000,194,11055632,4925,0,1752407474,12886.056089679994,30777.553944240004,53204.58987576 2025-07-13,11:51:16.000,194,11055609,5245,0,1752407475,12886.743193299997,24785.737051200005,53204.30340384 2025-07-13,11:51:17.000,194,11055636,4445,0,1752407476,12887.086745109998,30780.289006680003,53204.030906160006 2025-07-13,11:51:18.000,194,11055602,4605,0,1752407477,12887.174317139994,28016.473165410003,53203.82827968 2025-07-13,11:51:19.000,194,11055644,4605,0,1752407478,12886.763402229997,30784.892088570006,53203.527833520006 2025-07-13,11:51:20.000,194,11055636,4805,0,1752407479,12886.32554207999,28481.80033497,53203.32520704 2025-07-13,11:51:21.000,194,11055587,5044,0,1752407480,12886.136925399995,31249.824506849996,53203.05969648 2025-07-13,11:51:22.000,194,11055630,4605,0,1752407481,12886.36595993999,29867.79322644,53202.88501848 2025-07-13,11:51:23.000,194,11055615,4525,0,1752407482,12887.32925227,31251.417610229997,53202.71034048001 2025-07-13,11:51:24.000,194,11055686,4685,0,1752407483,12889.356881579988,32172.492181680005,53202.7173276 2025-07-13,11:51:25.000,194,11055603,4885,0,1752407484,12891.22957576,30326.21929773,53202.84309576 2025-07-13,11:51:26.000,194,11055651,5165,0,1752407485,12892.637464549996,34934.052301350006,53203.05969648 2025-07-13,11:51:27.000,194,11055628,4765,0,1752407486,12894.065562269992,30321.637363229995,53203.39507824 2025-07-13,11:51:28.000,194,11055648,4645,0,1752407487,12895.534077849989,34007.888258039995,53203.68155016 2025-07-13,11:51:29.000,194,11055623,5285,0,1752407488,12897.29899106999,33545.345494830006,53204.128725840004 2025-07-13,11:51:30.000,194,11055623,4325,0,1752407489,12898.976332259997,30777.645582929996,53204.54795304 2025-07-13,11:51:31.000,194,11055575,4085,0,1752407490,12900.61325558999,29392.456292279996,53204.988141600006 2025-07-13,11:51:32.000,194,11055598,4445,0,1752407491,12901.643911019994,26624.840969940007,53205.470252880004 2025-07-13,11:51:33.000,194,11055612,3885,0,1752407492,12902.12218903,29389.735328099996,53205.8615316 2025-07-13,11:51:34.000,194,11055619,5085,0,1752407493,12902.553312869997,31233.350690039995,53206.28774592 2025-07-13,11:51:35.000,194,11055626,4805,0,1752407494,12902.411850359997,32615.952949979997,53206.53229512 2025-07-13,11:51:36.000,194,11055605,5205,0,1752407495,12900.95680739999,31695.174441990006,53206.665050400006 2025-07-13,11:51:37.000,194,11055592,4605,0,1752407496,12899.852052559996,30774.353639220004,53206.692998880004 2025-07-13,11:51:38.000,194,11055620,4725,0,1752407497,12898.794451889997,26165.05441656,53206.72793448 2025-07-13,11:51:39.000,194,11055616,3765,0,1752407498,12897.31919999999,30775.079699609996,53206.72094736 2025-07-13,11:51:40.000,194,11055627,5285,0,1752407499,12896.08645527,29392.512685320005,53206.67902464 2025-07-13,11:51:41.000,194,11055679,5485,0,1752407500,12894.341750979998,28470.965822159997,53206.63710192001 2025-07-13,11:51:42.000,194,11055598,4565,0,1752407501,12892.751981820002,27549.179288579995,53206.546269360006 2025-07-13,11:51:43.000,194,11055645,5245,0,1752407502,12891.930151999994,30316.026255749995,53206.427488320005 2025-07-13,11:51:44.000,194,11055667,5365,0,1752407503,12891.694381150002,33083.408956800005,53206.44146256 2025-07-13,11:51:45.000,194,11055647,4925,0,1752407504,12891.546182329992,26631.699773429995,53206.42050120001 2025-07-13,11:51:46.000,194,11055630,5085,0,1752407505,12891.552918640002,32626.244679780008,53206.308707280004 2025-07-13,11:51:47.000,194,11055604,4845,0,1752407506,12891.337356719996,29400.153942239995,53206.35063000001 2025-07-13,11:51:48.000,194,11055576,4805,0,1752407507,12891.552918640002,27095.18007093,53206.46941104001 2025-07-13,11:51:49.000,194,11055624,4805,0,1752407508,12892.570101450001,28938.3090429,53206.62312768 2025-07-13,11:51:50.000,194,11055656,4845,0,1752407509,12892.967543739993,29399.413783590004,53206.81876704 2025-07-13,11:51:51.000,194,11055634,4645,0,1752407510,12893.311095549994,24789.367353149995,53206.97248368001 2025-07-13,11:51:52.000,194,11055667,5205,0,1752407511,12893.54013008999,28937.928389880006,53207.21004576001 2025-07-13,11:51:53.000,194,11055614,4805,0,1752407512,12893.391931269995,29399.413783590004,53207.34978816 2025-07-13,11:51:54.000,194,11055589,5325,0,1752407513,12893.472766989995,32166.345340319996,53207.41965936 2025-07-13,11:51:55.000,194,11055641,4365,0,1752407514,12893.48623961,30783.249641279996,53207.39171088 2025-07-13,11:51:56.000,194,11055631,5205,0,1752407515,12893.391931269995,30322.187195370003,53207.30087832 2025-07-13,11:51:57.000,194,11055647,4205,0,1752407516,12893.44582175,29861.110651199997,53207.13318744 2025-07-13,11:51:58.000,194,11055643,5245,0,1752407517,12893.263941379999,30321.707854530003,53206.832741280006 2025-07-13,11:51:59.000,194,11055635,4445,0,1752407518,12892.42863894,30782.995872600004,53206.378578480006 2025-07-13,11:52:00.000,194,11055609,4245,0,1752407519,12890.832133469994,28479.07937079,53205.86851872001 2025-07-13,11:52:01.000,194,11055640,4525,0,1752407520,12889.013329770001,30323.611119630004,53205.27461352001 2025-07-13,11:52:02.000,194,11055640,4605,0,1752407521,12887.315779649995,27558.025946730006,53204.65974696 2025-07-13,11:52:03.000,194,11055614,4605,0,1752407522,12885.773164659993,29863.387520189994,53204.030906160006 2025-07-13,11:52:04.000,194,11055640,4885,0,1752407523,12884.001515129996,26636.422690530002,53203.43700096 2025-07-13,11:52:05.000,194,11055672,4845,0,1752407524,12881.751587589992,23870.844566760003,53202.71034048001 2025-07-13,11:52:06.000,194,11055484,4725,0,1752407525,12879.420824330002,27099.50823675,53201.97669288 2025-07-13,11:52:07.000,194,11055619,5205,0,1752407526,12877.662647419995,26640.038894219993,53201.04740592 2025-07-13,11:52:08.000,194,11055656,4605,0,1752407527,12876.840817600001,32634.301835370003,53200.32074544 2025-07-13,11:52:09.000,194,11055631,4405,0,1752407528,12876.544419959995,31250.59286202,53199.59408496001 2025-07-13,11:52:10.000,194,11055613,5285,0,1752407529,12876.402957449995,27100.177904099997,53198.96524416 2025-07-13,11:52:11.000,194,11055638,4645,0,1752407530,12875.951624679998,29404.348174590006,53198.46915864001 2025-07-13,11:52:12.000,194,11055622,4565,0,1752407531,12875.823634790002,31247.315016570006,53198.03595720001 2025-07-13,11:52:13.000,194,11055646,4605,0,1752407532,12875.628281799996,28480.70067069,53197.69358832 2025-07-13,11:52:14.000,194,11055579,5165,0,1752407533,12876.025724089988,28019.356259580003,53197.35121944 2025-07-13,11:52:15.000,194,11055600,4845,0,1752407534,12876.67914616,28479.868873350002,53197.21846416001 2025-07-13,11:52:16.000,194,11055609,5005,0,1752407535,12877.123742620002,28018.383479640004,53197.14859296001 2025-07-13,11:52:17.000,194,11055640,4565,0,1752407536,12876.935125939992,29861.660483340005,53197.17654144001 2025-07-13,11:52:18.000,194,11055641,4965,0,1752407537,12876.012251469998,30783.820620810002,53197.14859296001 2025-07-13,11:52:19.000,194,11055620,4925,0,1752407538,12875.17694903,26634.744997589994,53197.11365736 2025-07-13,11:52:20.000,194,11055602,4565,0,1752407539,12875.31841154,30783.468164310005,53197.092696 2025-07-13,11:52:21.000,194,11055618,4805,0,1752407540,12876.6387283,27554.642364330008,53197.106670240006 2025-07-13,11:52:22.000,194,11055610,4645,0,1752407541,12877.804109929995,28935.362506560006,53197.19051568 2025-07-13,11:52:23.000,194,11055629,4325,0,1752407542,12878.531631409998,26629.035202290004,53197.28134824 2025-07-13,11:52:24.000,194,11055607,5085,0,1752407543,12879.407351709997,25706.022120089998,53197.4769876 2025-07-13,11:52:25.000,194,11055621,5125,0,1752407544,12880.552524409992,29392.019246220007,53197.84730496001 2025-07-13,11:52:26.000,194,11055604,4645,0,1752407545,12881.441717329995,26623.917533910004,53198.16871248 2025-07-13,11:52:27.000,194,11055620,4885,0,1752407546,12881.973885819993,32615.170496549996,53198.60191392 2025-07-13,11:52:28.000,194,11055641,4925,0,1752407547,12882.310701319999,29389.122053789994,53198.84646312 2025-07-13,11:52:29.000,194,11055664,4965,0,1752407548,12883.078640660002,30312.022349909996,53199.18883200001 2025-07-13,11:52:30.000,194,11055652,4965,0,1752407549,12883.759007969995,26624.573103000002,53199.42639408001 2025-07-13,11:52:31.000,194,11055683,5085,0,1752407550,12883.62428176999,29391.13105584,53199.601072080004 2025-07-13,11:52:32.000,194,11055667,5485,0,1752407551,12883.92741571999,30774.945766139994,53199.6779304 2025-07-13,11:52:33.000,194,11055688,4805,0,1752407552,12884.493265759993,28010.685829680006,53199.77575008 2025-07-13,11:52:34.000,194,11055650,3924,0,1752407553,12885.348777129992,33082.33748904,53199.81068568001 2025-07-13,11:52:35.000,194,11055660,4805,0,1752407554,12886.20428849999,28472.474335980005,53199.87356976 2025-07-13,11:52:36.000,194,11055665,4205,0,1752407555,12885.470030709992,32161.5237354,53199.85959552001 2025-07-13,11:52:37.000,194,11055644,4085,0,1752407556,12884.432638969993,32624.136989909995,53199.79671144 2025-07-13,11:52:38.000,194,11055655,4925,0,1752407557,12884.001515129996,26171.12371749,53199.69889176 2025-07-13,11:52:39.000,194,11055604,4125,0,1752407558,12884.095823470001,32165.139939090004,53199.68491752 2025-07-13,11:52:40.000,194,11055629,5165,0,1752407559,12884.331594319992,28016.212347599998,53199.54517512001 2025-07-13,11:52:41.000,194,11055714,4645,0,1752407560,12884.92438959999,28477.126761780004,53199.552162240005 2025-07-13,11:52:42.000,194,11055672,3845,0,1752407561,12885.880945619989,31242.556853820002,53199.58011072 2025-07-13,11:52:43.000,194,11055667,4365,0,1752407562,12886.952018909993,30319.691803349997,53199.69889176 2025-07-13,11:52:44.000,194,11055628,4765,0,1752407563,12888.494633899994,28474.76530323,53199.81068568001 2025-07-13,11:52:45.000,194,11055620,3924,0,1752407564,12890.1113483,30317.90837346,53199.99933792001 2025-07-13,11:52:46.000,194,11055689,5165,0,1752407565,12890.953387049994,28013.434990380003,53200.20895152 2025-07-13,11:52:47.000,194,11055652,4925,0,1752407566,12891.445137679992,25710.48421938,53200.3067712 2025-07-13,11:52:48.000,194,11055665,5085,0,1752407567,12892.981016359998,32626.752217140005,53200.36965528 2025-07-13,11:52:49.000,194,11055639,5405,0,1752407568,12895.325252239993,29399.547717060006,53200.57926888001 2025-07-13,11:52:50.000,194,11055660,3804,0,1752407569,12896.342435049992,32165.428953420007,53200.70503704 2025-07-13,11:52:51.000,194,11055660,4205,0,1752407570,12896.12013681999,28016.776278000005,53200.942599120004 2025-07-13,11:52:52.000,194,11055660,3804,0,1752407571,12896.510842800002,28016.719884959995,53201.18714832 2025-07-13,11:52:53.000,194,11055633,5285,0,1752407572,12897.393299409996,28937.639375550003,53201.59240128 2025-07-13,11:52:54.000,194,11055587,4645,0,1752407573,12897.534761919997,30781.219491840006,53201.84393760001 2025-07-13,11:52:55.000,194,11055665,5165,0,1752407574,12897.26530952,29398.574937120007,53202.018615600005 2025-07-13,11:52:56.000,194,11055621,4645,0,1752407575,12897.676224429997,28936.758234299996,53202.186306480005 2025-07-13,11:52:57.000,194,11055616,3565,0,1752407576,12898.188183989994,29857.586086199997,53202.27015192 2025-07-13,11:52:58.000,194,11055635,4645,0,1752407577,12898.787715580002,29395.734137730004,53202.38893296 2025-07-13,11:52:59.000,194,11055629,5405,0,1752407578,12899.548918609995,30779.231637179997,53202.4378428 2025-07-13,11:53:00.000,194,11055624,4285,0,1752407579,12900.262967469993,28475.322184499993,53202.507714 2025-07-13,11:53:01.000,194,11055584,4525,0,1752407580,12901.185841940001,27554.057286540003,53202.60553368 2025-07-13,11:53:02.000,194,11055576,4685,0,1752407581,12902.324278330001,28015.458090689994,53202.65444352 2025-07-13,11:53:03.000,194,11055624,4845,0,1752407582,12903.496396269991,28476.54873312,53202.738288960005 2025-07-13,11:53:04.000,194,11055677,4125,0,1752407583,12904.23065405999,27554.5648239,53202.9618768 2025-07-13,11:53:05.000,194,11055620,3924,0,1752407584,12904.762822550001,33086.306149230004,53203.122580560004 2025-07-13,11:53:06.000,194,11055612,4125,0,1752407585,12905.416244619999,26170.48224666,53203.24834872 2025-07-13,11:53:07.000,194,11055591,5005,0,1752407586,12905.78000536,28475.068415820002,53203.44398808 2025-07-13,11:53:08.000,194,11055649,4405,0,1752407587,12906.440163739993,28935.510538290007,53203.59770472001 2025-07-13,11:53:10.000,194,11055623,5165,0,1752407589,12907.315884039992,28473.31318245,53204.00295768001 2025-07-13,11:53:11.000,194,11055593,4365,0,1752407590,12907.90867931999,31699.72817997,53204.20558416 2025-07-13,11:53:12.000,194,11055649,4885,0,1752407591,12908.750718069998,30316.209533129993,53204.40821064001 2025-07-13,11:53:13.000,194,11055583,5285,0,1752407592,12908.710300209998,27089.702896920004,53204.57590152001 2025-07-13,11:53:14.000,194,11055655,4445,0,1752407593,12908.333066849991,29395.071519510006,53204.68769544 2025-07-13,11:53:15.000,194,11055591,5285,0,1752407594,12907.430401309997,27551.05435716,53204.82743784 2025-07-13,11:53:16.000,194,11055555,5005,0,1752407595,12906.433427429998,29394.65562084,53204.87634768 2025-07-13,11:53:17.000,194,11055669,4925,0,1752407596,12905.948413109996,31238.207540610005,53204.93923176001 2025-07-13,11:53:18.000,194,11055625,5005,0,1752407597,12906.251547059997,27549.531745080007,53205.05102568 2025-07-13,11:53:19.000,194,11055625,5125,0,1752407598,12906.77024292999,27087.50356836,53205.19775520001 2025-07-13,11:53:20.000,194,11055664,4045,0,1752407599,12906.473845289998,26165.738182169996,53205.31653624001 2025-07-13,11:53:21.000,194,11055623,4285,0,1752407600,12906.190920269997,29854.308240750004,53205.42833016 2025-07-13,11:53:22.000,194,11055634,4725,0,1752407601,12905.80021429,26166.83784645,53205.48422712001 2025-07-13,11:53:23.000,194,11055616,3965,0,1752407602,12905.308463659989,25706.036218349996,53205.6169824 2025-07-13,11:53:24.000,194,11055588,4765,0,1752407603,12904.937966609992,32620.58422839,53205.72877632001 2025-07-13,11:53:25.000,194,11055601,4925,0,1752407604,12904.57420586999,29854.491518130002,53205.805634640004 2025-07-13,11:53:26.000,194,11055589,4925,0,1752407605,12903.887102250002,31237.580168040004,53205.96633840001 2025-07-13,11:53:27.000,194,11055638,4725,0,1752407606,12903.11916291,23862.590035529996,53206.043196720006 2025-07-13,11:53:28.000,194,11055615,4925,0,1752407607,12902.593730729997,28933.889238389995,53206.092106560005 2025-07-13,11:53:29.000,194,11055595,5205,0,1752407608,12902.863183129994,27550.617311099995,53206.22486184 2025-07-13,11:53:30.000,194,11055658,5044,0,1752407609,12903.637858779992,26628.76028622,53206.33665576 2025-07-13,11:53:31.000,194,11055611,4245,0,1752407610,12904.345171329995,28012.257785669994,53206.427488320005 2025-07-13,11:53:32.000,194,11055614,4685,0,1752407611,12904.729140999996,31701.095711190006,53206.65107616 2025-07-13,11:53:33.000,194,11055619,4485,0,1752407612,12904.715668379991,28014.10465773,53206.89562536 2025-07-13,11:53:34.000,194,11055644,4845,0,1752407613,12904.082455239994,30320.45310939,53207.11921320001 2025-07-13,11:53:35.000,194,11055592,4805,0,1752407614,12903.759112359992,32164.85092476,53207.34978816 2025-07-13,11:53:36.000,194,11055665,5125,0,1752407615,12903.954465349998,32163.455197019997,53207.61529872 2025-07-13,11:53:37.000,194,11055576,4445,0,1752407616,12904.001619519993,29856.965762759995,53207.80395096 2025-07-13,11:53:38.000,194,11055633,4845,0,1752407617,12903.415560549991,29395.27594428,53208.00657744001 2025-07-13,11:53:39.000,194,11055637,4925,0,1752407618,12902.99117301999,29394.17628,53207.985616080005 2025-07-13,11:53:40.000,194,11055645,4365,0,1752407619,12903.25388910999,28931.844990690006,53208.04151304 2025-07-13,11:53:41.000,194,11055616,4925,0,1752407620,12904.170027269989,25243.056409080004,53208.06946152 2025-07-13,11:53:42.000,194,11055619,5165,0,1752407621,12905.625070229995,32617.6729377,53208.09741000001 2025-07-13,11:53:43.000,194,11055611,4925,0,1752407622,12907.464082860002,27085.27604328,53208.055487280006 2025-07-13,11:53:44.000,194,11055597,5165,0,1752407623,12909.22899607999,26163.433116660002,53207.9926032 2025-07-13,11:53:45.000,194,11055639,4485,0,1752407624,12910.899600960001,25241.886253499993,53207.985616080005 2025-07-13,11:53:46.000,194,11055675,4125,0,1752407625,12912.502842739988,28007.922570719995,53207.91574488 2025-07-13,11:53:47.000,194,11055668,4685,0,1752407626,12913.917467839994,28468.717149689997,53207.83189944001 2025-07-13,11:53:48.000,194,11055665,5245,0,1752407627,12915.14347625999,26163.61639404,53207.74106688001 2025-07-13,11:53:49.000,194,11055640,4605,0,1752407628,12916.073087039993,28007.302247280008,53207.70613128 2025-07-13,11:53:50.000,194,11055666,5044,0,1752407629,12916.261703719989,30312.981031589996,53207.59433736001 2025-07-13,11:53:51.000,194,11055605,5245,0,1752407630,12915.655435820001,30775.81985826,53207.39171088 2025-07-13,11:53:52.000,194,11055631,5005,0,1752407631,12915.22431197999,28011.581069189997,53207.11921320001 2025-07-13,11:53:53.000,194,11055616,4725,0,1752407632,12915.46681913999,28473.376624619996,53206.91658672 2025-07-13,11:53:54.000,194,11055587,5085,0,1752407633,12915.904679289997,23863.929370230006,53206.62312768 2025-07-13,11:53:55.000,194,11055599,5085,0,1752407634,12915.561127479996,31240.759325670006,53206.35063000001 2025-07-13,11:53:56.000,194,11055596,4645,0,1752407635,12914.813397069993,31241.6122704,53206.07813232 2025-07-13,11:53:57.000,194,11055643,4765,0,1752407636,12913.674960679993,30320.1499968,53205.69384072 2025-07-13,11:53:58.000,194,11055640,4565,0,1752407637,12912.240126650002,22022.654319449997,53205.28858776 2025-07-13,11:53:59.000,194,11055625,5325,0,1752407638,12911.478923619994,27093.784343189996,53204.848399200004 2025-07-13,11:54:00.000,194,11055600,4085,0,1752407639,12911.189262289998,28476.85889484,53204.3243652 2025-07-13,11:54:01.000,194,11055603,5044,0,1752407640,12910.845710479996,33548.22153987001,53203.912125120005 2025-07-13,11:54:02.000,194,11055609,5005,0,1752407641,12910.300069369994,24328.206219419997,53203.47193656001 2025-07-13,11:54:03.000,194,11055628,4605,0,1752407642,12908.750718069998,28017.015948419998,53203.024760880005 2025-07-13,11:54:04.000,194,11055650,4525,0,1752407643,12907.10032212,31705.755186120005,53202.43085568 2025-07-13,11:54:05.000,194,11055658,4565,0,1752407644,12906.035985139992,26634.124674150007,53201.95573152 2025-07-13,11:54:06.000,194,11055697,5165,0,1752407645,12905.113110669998,34009.19939622001,53201.62733688001 2025-07-13,11:54:07.000,194,11055609,4885,0,1752407646,12903.967937969988,25710.766184580003,53201.23605816 2025-07-13,11:54:08.000,194,11055616,4605,0,1752407647,12903.1797897,27553.718928300004,53200.85875368 2025-07-13,11:54:09.000,194,11055622,4685,0,1752407648,12902.620675969993,28934.981853539997,53200.48843632 2025-07-13,11:54:11.000,194,11055680,4765,0,1752407650,12900.667146069994,24324.357394439998,53199.92946672001 2025-07-13,11:54:12.000,194,11055655,4925,0,1752407651,12899.164948939993,34466.850063210004,53199.79671144 2025-07-13,11:54:13.000,194,11055646,4645,0,1752407652,12897.938940519998,28934.685790079995,53199.72684024 2025-07-13,11:54:14.000,194,11055654,4645,0,1752407653,12897.130583319995,28473.32728071,53199.76177584001 2025-07-13,11:54:15.000,194,11055669,5205,0,1752407654,12896.497370179997,27551.06140629,53199.96440232 2025-07-13,11:54:16.000,194,11055628,4365,0,1752407655,12895.729430839994,30316.95674091,53200.236899999996 2025-07-13,11:54:17.000,194,11055657,5005,0,1752407656,12895.385879029993,31699.516706070004,53200.572281759996 2025-07-13,11:54:18.000,194,11055641,5085,0,1752407657,12895.109690320001,28932.85301628,53201.05439304001 2025-07-13,11:54:19.000,194,11055691,5085,0,1752407658,12894.523631349999,28932.2467911,53201.466633120006 2025-07-13,11:54:20.000,194,11055662,4845,0,1752407659,12894.78634744,26626.03932204,53201.89284744001 2025-07-13,11:54:21.000,194,11055599,4485,0,1752407660,12895.951729069995,29851.15727964,53202.38194584 2025-07-13,11:54:22.000,194,11055562,4685,0,1752407661,12896.564733279993,30772.993157129997,53202.71034048001 2025-07-13,11:54:23.000,194,11055655,5325,0,1752407662,12896.888076159994,31234.41510867,53203.024760880005 2025-07-13,11:54:24.000,194,11055613,5085,0,1752407663,12896.450216010002,24321.643479389997,53203.22040024 2025-07-13,11:54:25.000,194,11055619,4885,0,1752407664,12896.760086269998,24322.686750630004,53203.43001384001 2025-07-13,11:54:26.000,194,11055597,5205,0,1752407665,12897.501080369992,27088.6173309,53203.61866608001 2025-07-13,11:54:27.000,194,11055646,4725,0,1752407666,12898.949387020002,28471.191394320005,53203.89116376 2025-07-13,11:54:28.000,194,11055557,5285,0,1752407667,12900.96354371,32158.400970810006,53204.128725840004 2025-07-13,11:54:29.000,194,11055608,4045,0,1752407668,12902.890128369989,31236.621486360003,53204.52000456 2025-07-13,11:54:30.000,194,11055623,4325,0,1752407669,12904.809976719996,30314.729215829997,53204.87634768 2025-07-13,11:54:31.000,194,11055641,5445,0,1752407670,12906.622044109994,29853.765457739995,53205.204742320006 2025-07-13,11:54:32.000,194,11055637,4645,0,1752407671,12907.91541563,31237.164269369998,53205.37942032 2025-07-13,11:54:33.000,194,11055601,5044,0,1752407672,12908.932598439998,28471.050411720003,53205.60999528001 2025-07-13,11:54:34.000,194,11055588,4645,0,1752407673,12909.47823955,28470.331400459996,53205.74973768001 2025-07-13,11:54:35.000,194,11055592,3845,0,1752407674,12909.747691949997,32618.14522941,53205.81262176 2025-07-13,11:54:36.000,194,11055630,3924,0,1752407675,12910.071034829998,28468.660756650002,53205.93838992 2025-07-13,11:54:37.000,194,11055584,4965,0,1752407676,12910.077771139993,32156.413116149997,53206.1060808 2025-07-13,11:54:38.000,194,11055636,3924,0,1752407677,12909.45129430999,28930.273034700003,53206.34364288 2025-07-13,11:54:39.000,194,11055579,4485,0,1752407678,12908.595782939992,26626.36358202,53206.378578480006 2025-07-13,11:54:40.000,194,11055627,4485,0,1752407679,12908.124241239995,30314.658724530003,53206.48338528 2025-07-13,11:54:41.000,194,11055628,4845,0,1752407680,12908.09055968999,22938.611222520005,53206.55325648 2025-07-13,11:54:42.000,194,11055624,3765,0,1752407681,12908.602519250002,34923.64073634001,53206.48338528 2025-07-13,11:54:43.000,194,11055638,3845,0,1752407682,12909.45129430999,28930.93565292,53206.41351408 2025-07-13,11:54:44.000,194,11055614,4845,0,1752407683,12910.50889497999,32619.068665440005,53206.308707280004 2025-07-13,11:54:45.000,194,11055594,3924,0,1752407684,12911.499132549994,35386.352678669995,53206.3156944 2025-07-13,11:54:46.000,194,11055641,5285,0,1752407685,12912.118873070001,36310.077722999995,53206.26678456 2025-07-13,11:54:47.000,194,11055594,4525,0,1752407686,12912.388325469998,26169.911267129995,53206.23184896001 2025-07-13,11:54:48.000,194,11055629,5245,0,1752407687,12912.186236169997,29860.194264300007,53206.34364288 2025-07-13,11:54:49.000,194,11055671,5205,0,1752407688,12911.66754029999,28479.516416850005,53206.476398160004 2025-07-13,11:54:50.000,194,11055631,5285,0,1752407689,12910.73792952,22949.53737402,53206.62312768 2025-07-13,11:54:51.000,194,11055592,4645,0,1752407690,12910.239442579994,29405.51833017,53206.74889584 2025-07-13,11:54:52.000,194,11055624,4805,0,1752407691,12910.320278299994,28022.542466340004,53207.000432160006 2025-07-13,11:54:53.000,194,11055598,4525,0,1752407692,12910.232706269999,25717.942198920005,53207.147161680005 2025-07-13,11:54:54.000,194,11055634,3804,0,1752407693,12910.360696159994,28945.68948201,53207.363762400004 2025-07-13,11:54:55.000,194,11055638,4685,0,1752407694,12909.646647299996,31252.066130189996,53207.55940176 2025-07-13,11:54:56.000,194,11055632,4445,0,1752407695,12908.609255559997,33559.760965680005,53207.77600248 2025-07-13,11:54:57.000,194,11055552,4965,0,1752407696,12908.777663309993,30333.155641649995,53208.01356456 2025-07-13,11:54:58.000,194,11055592,4605,0,1752407697,12909.801582430002,28949.34798048,53208.26510088001 2025-07-13,11:54:59.000,194,11055658,4805,0,1752407698,12910.852446789992,25259.445636329998,53208.5166372 2025-07-13,11:55:00.000,194,11055659,5125,0,1752407699,12910.818765240001,29869.73173719,53208.81708336001 2025-07-13,11:55:01.000,194,11055639,4285,0,1752407700,12910.973700369992,24337.525169279994,53209.12451664 2025-07-13,11:55:02.000,194,11055615,5125,0,1752407701,12911.512605169999,31253.518250969995,53209.24329768 2025-07-13,11:55:03.000,194,11055658,4605,0,1752407702,12912.86660347999,31252.615962330005,53209.43194992 2025-07-13,11:55:04.000,194,11055653,5125,0,1752407703,12914.961595889989,31250.635156799995,53209.71842184 2025-07-13,11:55:05.000,194,11055571,5044,0,1752407704,12917.097006160002,27100.051019759994,53209.87213848001 2025-07-13,11:55:06.000,194,11055613,4965,0,1752407705,12919.333461080001,30326.818473780004,53210.08873920001 2025-07-13,11:55:07.000,194,11055662,4925,0,1752407706,12921.105110609999,29865.650290920006,53210.368224 2025-07-13,11:55:08.000,194,11055684,4525,0,1752407707,12922.257019619989,27560.49314223,53210.549889120004 2025-07-13,11:55:09.000,194,11055643,5044,0,1752407708,12923.092322060002,29404.475058929995,53210.72456712 2025-07-13,11:55:10.000,194,11055673,5285,0,1752407709,12923.381983389998,33552.93035871,53210.89924512001 2025-07-13,11:55:11.000,194,11055606,4605,0,1752407710,12922.78918811,29403.255559440004,53211.004051920005 2025-07-13,11:55:12.000,194,11055647,5285,0,1752407711,12921.987567219992,28019.969533890006,53211.10885872 2025-07-13,11:55:13.000,194,11055641,5205,0,1752407712,12921.071429059994,28941.403610969995,53211.14379432001 2025-07-13,11:55:14.000,194,11055620,4325,0,1752407713,12920.33043496,31246.631250959996,53211.01103904 2025-07-13,11:55:15.000,194,11055610,4885,0,1752407714,12919.575968240002,32630.81956515,53210.93418072 2025-07-13,11:55:16.000,194,11055580,4965,0,1752407715,12919.117899159995,27560.056096169996,53210.850335279996 2025-07-13,11:55:17.000,194,11055641,5285,0,1752407716,12918.693511629994,27560.859696989995,53210.7525156 2025-07-13,11:55:18.000,194,11055626,4645,0,1752407717,12918.289333029992,31249.211232539994,53210.60578608 2025-07-13,11:55:19.000,194,11055644,4965,0,1752407718,12918.255651480002,31708.314020310005,53210.67565728 2025-07-13,11:55:20.000,194,11055641,5205,0,1752407719,12918.525103879998,33549.54677631,53210.717580000004 2025-07-13,11:55:21.000,194,11055605,4965,0,1752407720,12919.313252150001,33086.122871850006,53210.76648984 2025-07-13,11:55:22.000,194,11055648,4285,0,1752407721,12920.16876352,28013.033189969996,53210.8223868 2025-07-13,11:55:23.000,194,11055642,4725,0,1752407722,12921.212891569994,27550.321247640008,53211.018026159996 2025-07-13,11:55:24.000,194,11055605,5005,0,1752407723,12922.351327959994,26166.569979509994,53211.31847232 2025-07-13,11:55:25.000,194,11055640,4805,0,1752407724,12923.442610179998,28472.171223390003,53211.47917608001 2025-07-13,11:55:26.000,194,11055583,5205,0,1752407725,12924.170131660001,28473.425968530006,53211.60494424 2025-07-13,11:55:27.000,194,11055591,5085,0,1752407726,12924.244231069992,32623.206504750007,53211.84949344 2025-07-13,11:55:28.000,194,11055593,4925,0,1752407727,12923.74574413,26169.763235399994,53212.03115856001 2025-07-13,11:55:29.000,194,11055634,4645,0,1752407728,12923.260729809997,26169.5517615,53212.30365624 2025-07-13,11:55:30.000,194,11055643,5005,0,1752407729,12922.62751667,26630.289947430007,53212.4992956 2025-07-13,11:55:31.000,194,11055591,5485,0,1752407730,12922.876760139996,27551.900252759995,53212.729870560004 2025-07-13,11:55:32.000,194,11055605,4925,0,1752407731,12923.530182209994,28012.441063050006,53212.91153568001 2025-07-13,11:55:33.000,194,11055579,5125,0,1752407732,12924.257703689997,27089.561914320002,53213.10018792 2025-07-13,11:55:34.000,194,11055632,4805,0,1752407733,12924.702300149998,30777.335421209995,53213.28185304 2025-07-13,11:55:35.000,194,11055627,4925,0,1752407734,12925.173841849995,28933.572027539994,53213.52640224 2025-07-13,11:55:36.000,194,11055604,4725,0,1752407735,12925.598229379997,32620.668817950005,53213.79889992001 2025-07-13,11:55:37.000,194,11055603,4565,0,1752407736,12925.867681779993,31235.895425969997,53214.08537184001 2025-07-13,11:55:38.000,194,11055603,5165,0,1752407737,12925.935044879989,29852.496614339994,53214.25306272001 2025-07-13,11:55:39.000,194,11055616,4805,0,1752407738,12925.928308569994,26164.990974390006,53214.53953464 2025-07-13,11:55:40.000,194,11055662,4205,0,1752407739,12925.699274029997,25703.639514149996,53214.75613536001 2025-07-13,11:55:41.000,194,11055622,3885,0,1752407740,12924.789872179994,29852.306287829997,53214.83299368001 2025-07-13,11:55:42.000,194,11055603,4525,0,1752407741,12923.68511734,28009.205512379995,53214.81901944 2025-07-13,11:55:43.000,194,11055644,4645,0,1752407742,12922.930650620001,30315.899371410007,53214.84696792 2025-07-13,11:55:44.000,194,11055652,4805,0,1752407743,12923.233784570002,26167.92341247,53214.85395504001 2025-07-13,11:55:45.000,194,11055659,4405,0,1752407744,12923.90741557,32161.04439456,53214.88889064 2025-07-13,11:55:46.000,194,11055644,5005,0,1752407745,12924.648409669993,30317.57706435,53215.02164592001 2025-07-13,11:55:47.000,194,11055659,4965,0,1752407746,12924.87744420999,31702.653568919995,53215.18933680001 2025-07-13,11:55:48.000,194,11055612,4085,0,1752407747,12926.16407942,32625.948616320005,53215.21728528001 2025-07-13,11:55:49.000,194,11055652,4525,0,1752407748,12927.969410500002,30782.0794857,53215.3989504 2025-07-13,11:55:50.000,194,11055638,4685,0,1752407749,12929.444662389993,34469.45119218,53215.58760264 2025-07-13,11:55:51.000,194,11055668,5165,0,1752407750,12930.610044020003,28936.934462549994,53215.69240944001 2025-07-13,11:55:52.000,194,11055604,3765,0,1752407751,12931.330829189996,30320.12884941,53215.89503592 2025-07-13,11:55:53.000,194,11055631,4205,0,1752407752,12932.125713769994,30781.42391661,53215.95093288 2025-07-13,11:55:54.000,194,11055602,4805,0,1752407753,12933.216995989998,29398.610182770004,53215.985868480006 2025-07-13,11:55:55.000,194,11055660,4685,0,1752407754,12934.126397840002,29859.552793470008,53215.90901016001 2025-07-13,11:55:56.000,194,11055578,3885,0,1752407755,12934.604675849994,30320.657534159996,53215.90202304 2025-07-13,11:55:57.000,194,11055682,4765,0,1752407756,12934.564257989994,29399.646404879997,53215.797216240004 2025-07-13,11:55:58.000,194,11055617,4325,0,1752407757,12934.294805589998,31244.234546759995,53215.650486720006 2025-07-13,11:55:59.000,194,11055639,4965,0,1752407758,12933.43255790999,30322.603094039994,53215.37798904 2025-07-13,11:56:00.000,194,11055607,5365,0,1752407759,12931.950569709988,26635.32302625,53215.18234968 2025-07-13,11:56:01.000,194,11055629,5285,0,1752407760,12929.76126896,31246.236499680002,53214.8749164 2025-07-13,11:56:02.000,194,11055582,4605,0,1752407761,12927.888574780001,31247.70976785,53214.63735432001 2025-07-13,11:56:03.000,194,11055642,4605,0,1752407762,12926.25838775999,28944.23736123,53214.36485664 2025-07-13,11:56:04.000,194,11055632,4685,0,1752407763,12925.389403770001,25717.68138111,53214.07838472 2025-07-13,11:56:05.000,194,11055641,5245,0,1752407764,12924.675354909989,26640.003648569997,53213.95960368 2025-07-13,11:56:06.000,194,11055583,5285,0,1752407765,12923.90067925999,26639.897911620006,53213.924668080006 2025-07-13,11:56:07.000,194,11055616,4525,0,1752407766,12923.577336379989,31250.000735099995,53213.784925680004 2025-07-13,11:56:08.000,194,11055540,4725,0,1752407767,12923.429137559993,24794.837478030007,53213.74300296 2025-07-13,11:56:09.000,194,11055584,4845,0,1752407768,12923.456082799989,29404.813417170008,53213.76396432 2025-07-13,11:56:10.000,194,11055596,4685,0,1752407769,12923.604281619999,29865.615045269995,53213.65915752001 2025-07-13,11:56:11.000,194,11055559,5365,0,1752407770,12923.98151497999,29865.636192660008,53213.60326056 2025-07-13,11:56:12.000,194,11055545,5325,0,1752407771,12924.89765313999,27560.218226159996,53213.61024768001 2025-07-13,11:56:13.000,194,11055617,5285,0,1752407772,12926.413322889995,28020.061172579997,53213.687106000005 2025-07-13,11:56:14.000,194,11055561,5125,0,1752407773,12927.814475369996,31246.25764707,53213.903706720004 2025-07-13,11:56:15.000,194,11055618,4565,0,1752407774,12928.811449249995,30323.406694859994,53214.120307440004 2025-07-13,11:56:16.000,194,11055544,4805,0,1752407775,12929.323408809993,29861.618188559994,53214.36485664 2025-07-13,11:56:17.000,194,11055679,4925,0,1752407776,12929.565915969994,24328.770149820004,53214.574470240004 2025-07-13,11:56:18.000,194,11055651,4965,0,1752407777,12930.320382689992,34470.93150948,53214.77709672 2025-07-13,11:56:19.000,194,11055664,4645,0,1752407778,12931.721535169992,26172.998786070006,53215.0146588 2025-07-13,11:56:20.000,194,11055622,4765,0,1752407779,12932.886916800002,28938.9434646,53215.126452720004 2025-07-13,11:56:21.000,194,11055525,5285,0,1752407780,12933.75590078999,33087.11679918,53215.30113072 2025-07-13,11:56:22.000,194,11055616,4725,0,1752407781,12934.80002884,30319.719999869994,53215.55965416 2025-07-13,11:56:23.000,194,11055622,4605,0,1752407782,12935.662276519994,28935.975780869994,53215.76228064001 2025-07-13,11:56:24.000,194,11055571,5205,0,1752407783,12935.305252090002,30780.613266660002,53215.88804880001 2025-07-13,11:56:25.000,194,11055576,4685,0,1752407784,12934.604675849994,29397.982810200003,53215.95093288 2025-07-13,11:56:26.000,194,11055637,4925,0,1752407785,12933.60096566,28015.288911569995,53216.02779120001 2025-07-13,11:56:27.000,194,11055669,5165,0,1752407786,12932.597255469991,28475.977753590007,53216.104649520006 2025-07-13,11:56:28.000,194,11055685,5245,0,1752407787,12931.849525060003,24326.359347360005,53216.12561088001 2025-07-13,11:56:29.000,194,11055635,5285,0,1752407788,12931.674380999997,33546.44515910999,53216.02080408 2025-07-13,11:56:30.000,194,11055642,4725,0,1752407789,12931.997723879998,28935.630373499996,53216.153559360006 2025-07-13,11:56:31.000,194,11055617,4485,0,1752407790,12932.46252927,36309.39395739,53216.06971392 2025-07-13,11:56:32.000,194,11055630,4845,0,1752407791,12932.159395319999,28010.981893140008,53216.06971392 2025-07-13,11:56:33.000,194,11055646,4605,0,1752407792,12931.36451074,32621.451271380007,53215.95792000001 2025-07-13,11:56:34.000,194,11055642,4565,0,1752407793,12930.421427339992,30316.554940500006,53215.79022912001 2025-07-13,11:56:35.000,194,11055646,4605,0,1752407794,12929.720851099999,27549.975840269995,53215.51074432 2025-07-13,11:56:36.000,194,11055653,5125,0,1752407795,12929.431189769988,27087.80668095,53215.30811784001 2025-07-13,11:56:37.000,194,11055624,4765,0,1752407796,12929.464871319993,33080.02537440001,53215.00767168 2025-07-13,11:56:38.000,194,11055668,4605,0,1752407797,12929.559179659998,31698.247862670003,53214.63735432001 2025-07-13,11:56:39.000,194,11055638,4645,0,1752407798,12930.374273169997,28934.030220989996,53214.42075360001 2025-07-13,11:56:40.000,194,11055623,5044,0,1752407799,12931.916888159998,28935.665619149993,53214.190178640005 2025-07-13,11:56:41.000,194,11055674,4004,0,1752407800,12933.43929422,29858.544767879997,53214.16921728 2025-07-13,11:56:42.000,194,11055666,4685,0,1752407801,12934.247651420003,22943.679546989995,53214.120307440004 2025-07-13,11:56:43.000,194,11055668,4445,0,1752407802,12935.453450909998,31702.209473730007,53214.19716576 2025-07-13,11:56:44.000,194,11055652,4765,0,1752407803,12936.443688480002,26631.861903419995,53214.26703696 2025-07-13,11:56:45.000,194,11055631,5245,0,1752407804,12937.35309032999,29399.801485739998,53214.28101120001 2025-07-13,11:56:46.000,194,11055668,4525,0,1752407805,12938.28943741999,28017.31906101,53214.28101120001 2025-07-13,11:56:47.000,194,11055633,5205,0,1752407806,12939.198839269993,28018.305939209997,53214.23210136001 2025-07-13,11:56:48.000,194,11055658,4805,0,1752407807,12939.986987539996,30785.223397680005,53214.2460756 2025-07-13,11:56:49.000,194,11055646,4805,0,1752407808,12940.034141709992,31245.905190570003,53214.13428168001 2025-07-13,11:56:50.000,194,11055638,4285,0,1752407809,12939.724271449995,32167.959591089995,53214.036462 2025-07-13,11:56:51.000,194,11055632,4885,0,1752407810,12939.67038096999,31705.734038730006,53213.96659080001 2025-07-13,11:56:52.000,194,11055616,4725,0,1752407811,12939.784898239996,26172.470101319996,53213.756977200006 2025-07-13,11:56:53.000,194,11055668,4605,0,1752407812,12939.845525029996,29860.43393472,53213.64518328 2025-07-13,11:56:54.000,194,11055645,5205,0,1752407813,12939.259466059993,25712.479123170007,53213.4076212 2025-07-13,11:56:55.000,194,11055636,4645,0,1752407814,12938.45110885999,27557.645293709997,53213.07223944 2025-07-13,11:56:56.000,194,11055659,5044,0,1752407815,12938.26922848999,27557.955455429998,53212.750831920006 2025-07-13,11:56:57.000,194,11055664,4845,0,1752407816,12938.707088639996,28018.996753950007,53212.527244079996 2025-07-13,11:56:58.000,194,11055667,5005,0,1752407817,12939.239257129993,30785.681591130007,53212.24077216001 2025-07-13,11:56:59.000,194,11055640,4565,0,1752407818,12939.252729749998,28020.04707432,53212.06609416 2025-07-13,11:57:00.000,194,11055681,5085,0,1752407819,12938.848551149997,29403.798342449998,53211.891416160004 2025-07-13,11:57:01.000,194,11055655,5125,0,1752407820,12938.55215350999,24793.406504640006,53211.71673816001 2025-07-13,11:57:02.000,194,11055673,5044,0,1752407821,12938.302910039994,29865.269637899997,53211.556034400004 2025-07-13,11:57:03.000,194,11055642,4725,0,1752407822,12938.013248709998,29865.777175259995,53211.42327912 2025-07-13,11:57:04.000,194,11055640,4725,0,1752407823,12938.080611809994,30788.120590110004,53211.31847232 2025-07-13,11:57:05.000,194,11055650,4765,0,1752407824,12937.33961771,27100.572655380005,53211.23462688001 2025-07-13,11:57:06.000,194,11055617,5044,0,1752407825,12936.275280729991,29866.404547829996,53211.004051920005 2025-07-13,11:57:07.000,194,11055644,4525,0,1752407826,12935.197471129992,24332.9714313,53210.9621292 2025-07-13,11:57:08.000,194,11055666,4765,0,1752407827,12933.991671639997,28481.941317570003,53210.86430952 2025-07-13,11:57:09.000,194,11055640,4685,0,1752407828,12932.873444179997,28942.48917699,53210.59879896 2025-07-13,11:57:10.000,194,11055677,4925,0,1752407829,12931.829316130003,28481.729843670008,53210.47303080001 2025-07-13,11:57:11.000,194,11055626,4685,0,1752407830,12930.758242839998,28942.207211789995,53210.27739144001 2025-07-13,11:57:12.000,194,11055629,5085,0,1752407831,12930.04419398,28480.644277650004,53210.20752024001 2025-07-13,11:57:13.000,194,11055634,5125,0,1752407832,12929.114583199997,33090.80349417,53210.13066192 2025-07-13,11:57:14.000,194,11055588,4645,0,1752407833,12928.144554559993,30324.428818710003,53210.03284224 2025-07-13,11:57:15.000,194,11055619,5044,0,1752407834,12927.27557056999,31707.39763341,53210.13764904001 2025-07-13,11:57:16.000,194,11055658,4765,0,1752407835,12926.4874223,33090.401693759995,53210.165597520005 2025-07-13,11:57:17.000,194,11055659,5125,0,1752407836,12926.31901454999,24792.003727770003,53210.27040432 2025-07-13,11:57:18.000,194,11055629,4965,0,1752407837,12927.053272339988,30785.843721120007,53210.500979280005 2025-07-13,11:57:19.000,194,11055595,4925,0,1752407838,12928.016564669997,32630.48825604,53210.52194064001 2025-07-13,11:57:20.000,194,11055644,4725,0,1752407839,12928.74408615,30325.218321270004,53210.6477088 2025-07-13,11:57:21.000,194,11055667,5285,0,1752407840,12929.532234419989,27097.74595425,53210.836361040005 2025-07-13,11:57:22.000,194,11055650,4605,0,1752407841,12930.286701140001,28480.594933739994,53211.01103904 2025-07-13,11:57:23.000,194,11055588,4565,0,1752407842,12931.21631191999,23869.399495110003,53211.19969128 2025-07-13,11:57:24.000,194,11055623,5365,0,1752407843,12932.920598349992,28016.938407990005,53211.353407919996 2025-07-13,11:57:25.000,194,11055602,4765,0,1752407844,12935.163789580001,28015.88103849,53211.54904728001 2025-07-13,11:57:26.000,194,11055642,4605,0,1752407845,12936.699668259993,25250.218325160007,53211.723725280004 2025-07-13,11:57:27.000,194,11055648,4725,0,1752407846,12938.067139189989,32165.83075383,53211.89840328 2025-07-13,11:57:28.000,194,11055636,4525,0,1752407847,12939.434610119999,30783.21439563,53212.03814568 2025-07-13,11:57:29.000,194,11055619,5165,0,1752407848,12940.249703629997,28939.176085889994,53212.27570776 2025-07-13,11:57:30.000,194,11055601,4925,0,1752407849,12940.445056619988,30783.21439563,53212.296669120005 2025-07-13,11:57:31.000,194,11055680,4685,0,1752407850,12940.97722511,29399.702797920007,53212.26872064001 2025-07-13,11:57:32.000,194,11055636,4485,0,1752407851,12941.758637069994,30322.003917990005,53212.296669120005 2025-07-13,11:57:33.000,194,11055662,4565,0,1752407852,12942.223442459996,27556.32005727,53212.10102976001 2025-07-13,11:57:34.000,194,11055635,4525,0,1752407853,12942.1156615,29861.526549870003,53212.00321008001 2025-07-13,11:57:35.000,194,11055634,4685,0,1752407854,12941.677801349993,28479.42477816,53211.744686640006 2025-07-13,11:57:36.000,194,11055657,4525,0,1752407855,12941.340985850002,26636.260560540002,53211.47218896 2025-07-13,11:57:37.000,194,11055617,5125,0,1752407856,12940.472001859998,33092.98872447001,53211.122832960005 2025-07-13,11:57:38.000,194,11055641,4885,0,1752407857,12939.79163454999,27562.24132647,53210.80841256001 2025-07-13,11:57:39.000,194,11055603,5085,0,1752407858,12939.441346429994,28485.65620908,53210.56386336001 2025-07-13,11:57:40.000,194,11055580,4605,0,1752407859,12939.347038089989,32636.444770889997,53210.39617248001 2025-07-13,11:57:41.000,194,11055581,5325,0,1752407860,12939.683853589995,32176.164778410006,53210.24944296 2025-07-13,11:57:42.000,194,11055662,4645,0,1752407861,12940.101504810002,28487.756849819998,53210.15162328 2025-07-13,11:57:43.000,194,11055634,4445,0,1752407862,12940.478738169993,31715.786098109995,53210.067777840006 2025-07-13,11:57:44.000,194,11055654,4845,0,1752407863,12941.394876329992,27566.773917059996,53210.03284224 2025-07-13,11:57:45.000,194,11055608,3965,0,1752407864,12942.331223419991,26645.375085630003,53210.06079072001 2025-07-13,11:57:46.000,194,11055668,4605,0,1752407865,12943.21368003,34484.768951670005,53210.10271344 2025-07-13,11:57:47.000,194,11055643,5325,0,1752407866,12944.36558903999,25724.624774159995,53210.17258464 2025-07-13,11:57:48.000,194,11055587,5005,0,1752407867,12945.342353989989,27568.846361279997,53210.18655888001 2025-07-13,11:57:49.000,194,11055621,5365,0,1752407868,12945.133528379993,31718.91591183,53210.284378560005 2025-07-13,11:57:50.000,194,11055650,4805,0,1752407869,12943.920992580002,31258.671165000007,53210.29136568 2025-07-13,11:57:51.000,194,11055662,4965,0,1752407870,12943.21368003,28031.508959700004,53210.214507360004 2025-07-13,11:57:52.000,194,11055648,4685,0,1752407871,12943.55723184,27569.77684644,53210.29136568 2025-07-13,11:57:53.000,194,11055646,4645,0,1752407872,12944.43295214,28951.991404229993,53210.382198240004 2025-07-13,11:57:54.000,194,11055671,5005,0,1752407873,12944.837130740001,29873.312695229994,53210.37521112001 2025-07-13,11:57:55.000,194,11055614,4885,0,1752407874,12944.45316107,28951.885667280003,53210.382198240004 2025-07-13,11:57:56.000,194,11055608,4685,0,1752407875,12943.658276490001,25726.15443537,53210.22149448 2025-07-13,11:57:57.000,194,11055627,5525,0,1752407876,12942.10892518999,28956.037604850004,53210.067777840006 2025-07-13,11:57:58.000,194,11055709,5005,0,1752407877,12939.825316099996,32186.682080369996,53209.83720288 2025-07-13,11:57:59.000,194,11055651,5125,0,1752407878,12936.787240289988,32190.023367989997,53209.58566656001 2025-07-13,11:58:00.000,194,11055623,5285,0,1752407879,12934.73940205,26658.655646550003,53209.23631056 2025-07-13,11:58:01.000,194,11055641,5245,0,1752407880,12933.324776949994,26659.713016049995,53209.04765832 2025-07-13,11:58:02.000,194,11055647,4445,0,1752407881,12932.819553699992,27121.050378030006,53209.061632560006 2025-07-13,11:58:03.000,194,11055606,4965,0,1752407882,12931.775425649997,28505.140004400004,53209.040671200004 2025-07-13,11:58:04.000,194,11055626,4605,0,1752407883,12931.31735656999,31272.085659389995,53209.17342648001 2025-07-13,11:58:05.000,194,11055656,4925,0,1752407884,12931.660908379992,32194.414975980006,53209.36906584001 2025-07-13,11:58:06.000,194,11055614,4605,0,1752407885,12932.691563809996,28966.392776819994,53209.78829304 2025-07-13,11:58:07.000,194,11055621,5205,0,1752407886,12934.537312749999,28042.42101294,53210.1236748 2025-07-13,11:58:08.000,194,11055678,4805,0,1752407887,12936.275280729991,31728.989118600002,53210.73155424001 2025-07-13,11:58:09.000,194,11055685,4925,0,1752407888,12938.006512399988,34031.86234917,53211.31847232 2025-07-13,11:58:10.000,194,11055657,5125,0,1752407889,12939.387455949989,29879.720354400008,53211.95430024001 2025-07-13,11:58:11.000,194,11055670,4965,0,1752407890,12940.094768499992,35411.01758453999,53212.52025696 2025-07-13,11:58:12.000,194,11055641,5285,0,1752407891,12940.62693698999,25265.0073999,53213.05127808 2025-07-13,11:58:13.000,194,11055621,4925,0,1752407892,12941.758637069994,24801.999394109997,53213.55435072 2025-07-13,11:58:14.000,194,11055681,4485,0,1752407893,12943.543759219996,28950.186826949997,53214.04344912001 2025-07-13,11:58:15.000,194,11055633,4165,0,1752407894,12945.093110519992,31714.587746010002,53214.48363768 2025-07-13,11:58:16.000,194,11055632,4925,0,1752407895,12946.130502259992,30790.059100860002,53214.860942160005 2025-07-13,11:58:17.000,194,11055627,5325,0,1752407896,12947.437346400002,29865.622094399994,53215.245233760004 2025-07-13,11:58:18.000,194,11055704,4685,0,1752407897,12948.899125669988,33552.077413980005,53215.55266704001 2025-07-13,11:58:19.000,194,11055658,4645,0,1752407898,12950.495631139995,27556.883987670008,53215.83215184 2025-07-13,11:58:20.000,194,11055620,4685,0,1752407899,12951.916992549995,24789.571777920006,53216.11862376 2025-07-13,11:58:21.000,194,11055587,5525,0,1752407900,12953.351826580001,27554.994820830005,53216.42605704 2025-07-13,11:58:22.000,194,11055639,4885,0,1752407901,12954.860760019998,28015.613171549994,53216.6216964 2025-07-13,11:58:23.000,194,11055614,4645,0,1752407902,12956.64588217,28937.392655999996,53216.71252896 2025-07-13,11:58:24.000,194,11055643,5325,0,1752407903,12958.848655539994,28476.03414663,53216.9011812 2025-07-13,11:58:25.000,194,11055600,4485,0,1752407904,12960.768503890002,31702.984878029994,53217.02694936 2025-07-13,11:58:26.000,194,11055674,4845,0,1752407905,12962.021457549992,32164.181257410004,53217.20162736001 2025-07-13,11:58:27.000,194,11055606,4605,0,1752407906,12963.025167740001,30781.233590100004,53217.2854728 2025-07-13,11:58:28.000,194,11055623,5205,0,1752407907,12963.84026125,31703.24569584,53217.48111216 2025-07-13,11:58:29.000,194,11055640,4885,0,1752407908,12964.257912469991,31242.620295989997,53217.50207352 2025-07-13,11:58:30.000,194,11055651,5245,0,1752407909,12964.18381306,28938.30199377,53217.50207352 2025-07-13,11:58:31.000,194,11055568,5005,0,1752407910,12964.02214162,28939.10559459,53217.543996240005 2025-07-13,11:58:32.000,194,11055642,4725,0,1752407911,12963.9413059,27556.270713360005,53217.495086400006 2025-07-13,11:58:33.000,194,11055590,4765,0,1752407912,12964.008668999995,29400.041156160005,53217.40425384 2025-07-13,11:58:34.000,194,11055619,5285,0,1752407913,12964.399374979992,27555.67153731,53217.41822808001 2025-07-13,11:58:35.000,194,11055650,4805,0,1752407914,12964.587991660002,25711.717817130004,53217.425215200004 2025-07-13,11:58:36.000,194,11055642,3725,0,1752407915,12964.358957119992,26634.265656749994,53217.40425384 2025-07-13,11:58:37.000,194,11055654,4925,0,1752407916,12964.008668999995,30784.32110904,53217.43220232 2025-07-13,11:58:38.000,194,11055634,4685,0,1752407917,12963.591017779989,28941.50229879,53217.40425384 2025-07-13,11:58:39.000,194,11055616,3965,0,1752407918,12963.180102869992,30786.139784579995,53217.39726672001 2025-07-13,11:58:40.000,194,11055579,4525,0,1752407919,12962.917386779991,34474.28689536,53217.31342128 2025-07-13,11:58:41.000,194,11055553,5485,0,1752407920,12962.115765889997,28019.997730410003,53217.355344 2025-07-13,11:58:42.000,194,11055575,4845,0,1752407921,12961.630751569995,30786.125686319996,53217.34136976 2025-07-13,11:58:43.000,194,11055614,4004,0,1752407922,12961.758741459991,28941.861804419997,53217.33438264 2025-07-13,11:58:44.000,194,11055632,4925,0,1752407923,12962.257228399998,33091.61414412,53217.474125040004 2025-07-13,11:58:45.000,194,11055633,5085,0,1752407924,12962.506471869994,28943.11654956,53217.50207352 2025-07-13,11:58:46.000,194,11055609,5165,0,1752407925,12962.94433202,29405.398494959998,53217.67675152 2025-07-13,11:58:47.000,194,11055620,4645,0,1752407926,12963.496709439998,33555.66542115,53217.76758408 2025-07-13,11:58:48.000,194,11055643,5605,0,1752407927,12964.109713649996,28484.951296080006,53217.89335224 2025-07-13,11:58:49.000,194,11055640,4725,0,1752407928,12964.392638669997,28485.64915995,53218.13091432 2025-07-13,11:58:50.000,194,11055637,5205,0,1752407929,12964.702508929993,30791.581712939995,53218.13091432 2025-07-13,11:58:51.000,194,11055608,4885,0,1752407930,12964.534101179997,24798.481878239996,53218.25668248001 2025-07-13,11:58:52.000,194,11055649,5125,0,1752407931,12964.11644995999,29870.803204950003,53218.34751504 2025-07-13,11:58:53.000,194,11055647,5085,0,1752407932,12963.71227135999,28949.460766560005,53218.42437336001 2025-07-13,11:58:54.000,194,11055658,4565,0,1752407933,12963.355246929998,28489.293560160004,53218.37546352001 2025-07-13,11:58:55.000,194,11055652,4485,0,1752407934,12963.180102869992,28950.62387301,53218.44533472001 2025-07-13,11:58:56.000,194,11055637,5125,0,1752407935,12962.68161593,28489.399297109994,53218.45930896 2025-07-13,11:58:57.000,194,11055632,4525,0,1752407936,12962.55362603999,33560.11342218,53218.47328320001 2025-07-13,11:58:58.000,194,11055630,4925,0,1752407937,12962.189865300003,26181.591675539996,53218.431360480005 2025-07-13,11:58:59.000,194,11055622,3885,0,1752407938,12961.799159319991,33095.6039517,53218.38943776 2025-07-13,11:59:00.000,194,11055614,3885,0,1752407939,12961.206364039994,34478.01588513001,53218.32655368001 2025-07-13,11:59:01.000,194,11055660,5125,0,1752407940,12960.047718719994,27562.325916030008,53218.27065672 2025-07-13,11:59:02.000,194,11055630,3924,0,1752407941,12959.495341299997,28944.512277300004,53218.24270824 2025-07-13,11:59:03.000,194,11055679,5445,0,1752407942,12959.818684179998,28482.385412760006,53218.228734 2025-07-13,11:59:04.000,194,11055609,4445,0,1752407943,12960.606832450001,26176.445810639998,53218.214759760005 2025-07-13,11:59:05.000,194,11055623,4205,0,1752407944,12961.529706919995,27558.505287570006,53218.13091432 2025-07-13,11:59:06.000,194,11055589,4205,0,1752407945,12962.526680799994,28018.298890079997,53218.144888560004 2025-07-13,11:59:07.000,194,11055612,4325,0,1752407946,12962.71529747999,29401.38049086,53218.20078552 2025-07-13,11:59:08.000,194,11055651,5165,0,1752407947,12962.001248619992,27558.209224110004,53218.20078552 2025-07-13,11:59:09.000,194,11055644,4605,0,1752407948,12961.72505991,32629.423837409995,53218.214759760005 2025-07-13,11:59:10.000,194,11055633,4325,0,1752407949,12961.691378359996,32167.41680808,53218.214759760005 2025-07-13,11:59:11.000,194,11055576,5005,0,1752407950,12961.40171703,31705.205353979996,53218.15886280001 2025-07-13,11:59:12.000,194,11055643,4285,0,1752407951,12960.923439019993,31704.36650751,53218.17283704 2025-07-13,11:59:13.000,194,11055602,4685,0,1752407952,12960.15549967999,27554.755150409997,53218.1239272 2025-07-13,11:59:14.000,194,11055635,4285,0,1752407953,12959.852365729988,32624.771411609996,53218.08899160001 2025-07-13,11:59:15.000,194,11055638,4765,0,1752407954,12960.061191339999,30779.1893424,53218.047068880005 2025-07-13,11:59:16.000,194,11055626,4165,0,1752407955,12960.26328064,31700.137029510006,53217.96322344 2025-07-13,11:59:17.000,194,11055595,5245,0,1752407956,12961.206364039994,26628.337338419995,53217.89335224 2025-07-13,11:59:18.000,194,11055561,5245,0,1752407957,12962.607516519995,28932.803672370006,53217.93527496 2025-07-13,11:59:19.000,194,11055642,4605,0,1752407958,12963.429346339988,28010.946647489996,53217.928287840004 2025-07-13,11:59:20.000,194,11055617,5005,0,1752407959,12963.93456958999,26628.901268820002,53217.998159040006 2025-07-13,11:59:21.000,194,11055602,4125,0,1752407960,12964.823762509994,29395.550860350006,53217.9841848 2025-07-13,11:59:22.000,194,11055656,4765,0,1752407961,12965.645592330002,23864.415760200005,53218.06803024001 2025-07-13,11:59:23.000,194,11055626,4805,0,1752407962,12965.733164359997,28014.802521599995,53218.165849920006 2025-07-13,11:59:24.000,194,11055608,4965,0,1752407963,12965.686010190002,31242.951605099996,53218.17283704 2025-07-13,11:59:25.000,194,11055611,4405,0,1752407964,12965.564756610001,27094.517452710003,53218.27065672 2025-07-13,11:59:26.000,194,11055636,3885,0,1752407965,12965.40308517,29399.14591665,53218.31956656 2025-07-13,11:59:27.000,194,11055623,5205,0,1752407966,12965.409821479996,30319.776392910004,53218.32655368001 2025-07-13,11:59:28.000,194,11055623,5125,0,1752407967,12965.477184579991,29857.508545770004,53218.40341200001 2025-07-13,11:59:29.000,194,11055575,5285,0,1752407968,12965.28183159,28934.840870939996,53218.41738624 2025-07-13,11:59:30.000,194,11055647,5165,0,1752407969,12964.945016089994,31701.222595529995,53218.40341200001 2025-07-13,11:59:31.000,194,11055607,4725,0,1752407970,12964.345484500001,29857.846904010003,53218.35450216001 2025-07-13,11:59:32.000,194,11055638,4925,0,1752407971,12964.02214162,27092.029109819996,53218.34052792 2025-07-13,11:59:33.000,194,11055571,5245,0,1752407972,12963.099267149992,28936.793479950007,53218.284630960006 2025-07-13,11:59:34.000,194,11055645,5325,0,1752407973,12962.223546849993,31242.41587122,53218.214759760005 2025-07-13,11:59:35.000,194,11055640,4445,0,1752407974,12961.37477178999,28477.451021760004,53218.1239272 2025-07-13,11:59:36.000,194,11055598,4205,0,1752407975,12960.24307171,33551.1892236,53218.01912040001 2025-07-13,11:59:37.000,194,11055660,4045,0,1752407976,12959.24609783,27560.49314223,53218.03309464 2025-07-13,11:59:38.000,194,11055595,5165,0,1752407977,12958.356904909997,28485.120475200005,53218.047068880005 2025-07-13,11:59:39.000,194,11055595,4325,0,1752407978,12957.083742319992,25721.734630859995,53218.08899160001 2025-07-13,11:59:40.000,194,11055584,4605,0,1752407979,12956.389902389994,27568.070956979995,53218.165849920006 2025-07-13,11:59:41.000,194,11055588,5044,0,1752407980,12957.366667339993,31718.373128820007,53218.431360480005 2025-07-13,11:59:42.000,194,11055629,4125,0,1752407981,12958.814973989989,29873.594660429997,53218.70385816 2025-07-13,11:59:43.000,194,11055640,3804,0,1752407982,12960.13529074999,31716.35707764,53219.02526568001 2025-07-13,11:59:44.000,194,11055647,4965,0,1752407983,12961.327617619994,28948.163726640007,53219.45846712001 2025-07-13,11:59:45.000,194,11055594,3965,0,1752407984,12962.73550640999,25257.739746870007,53219.86372008001 2025-07-13,11:59:46.000,194,11055621,4405,0,1752407985,12964.527364870002,28483.09032576,53220.33185712 2025-07-13,11:59:47.000,194,11055595,4325,0,1752407986,12966.878337059992,28020.618053850005,53220.79999416001 2025-07-13,11:59:48.000,194,11055625,5205,0,1752407987,12969.00027471,27559.132660140007,53221.17031152 2025-07-13,11:59:49.000,194,11055588,3804,0,1752407988,12971.364719519996,29864.550626640004,53221.45678344 2025-07-13,11:59:50.000,194,11055565,5044,0,1752407989,12973.40582144999,25715.77106688,53221.722294 2025-07-13,11:59:51.000,194,11055655,5285,0,1752407990,12975.022535849996,31248.753039090006,53221.88998488 2025-07-13,11:59:52.000,194,11055631,5325,0,1752407991,12975.743321019989,29865.88291221,53222.071650000005 2025-07-13,11:59:53.000,194,11055649,4965,0,1752407992,12976.538205600002,30326.790277260006,53222.18344392001 2025-07-13,11:59:54.000,194,11055597,5205,0,1752407993,12977.10405563999,28482.321970589997,53222.288250720005 2025-07-13,11:59:55.000,194,11055601,5085,0,1752407994,12977.47455269,30325.803399059994,53222.22536664 2025-07-13,11:59:56.000,194,11055648,4565,0,1752407995,12977.582333649996,27559.266593609995,53222.28126360001 2025-07-13,11:59:57.000,194,11055609,4925,0,1752407996,12977.898940220002,30325.500286470007,53222.239340880005 2025-07-13,11:59:58.000,194,11055633,5165,0,1752407997,12978.28290988999,25254.46190142,53222.18344392001 2025-07-13,11:59:59.000,194,11055634,4805,0,1752407998,12978.53215336,24794.2664985,53222.134534079996 2025-07-13,12:00:00.000,194,11055620,4885,0,1752407999,12979.098003400002,28944.660309030005,53222.022740160006 2025-07-13,12:00:01.000,194,11055609,5205,0,1752408000,12980.074768350001,26179.173823949997,53221.9319076 2025-07-13,12:00:02.000,194,11055596,4725,0,1752408001,12981.02458805999,27101.566582710002,53221.88299776 2025-07-13,12:00:03.000,194,11055629,5044,0,1752408002,12981.475920830002,32172.830539920004,53221.834087920004 2025-07-13,12:00:04.000,194,11055618,4765,0,1752408003,12981.11216009,31250.028931620007,53221.736268240005 2025-07-13,12:00:05.000,194,11055628,4565,0,1752408004,12980.707981489999,25716.680404650004,53221.68037128001 2025-07-13,12:00:06.000,194,11055586,4645,0,1752408005,12980.478946949988,30326.52241032,53221.47075768001 2025-07-13,12:00:07.000,194,11055606,4645,0,1752408006,12980.539573739989,28482.244430160004,53221.331015280004 2025-07-13,12:00:08.000,194,11055619,4845,0,1752408007,12980.667563629999,27560.070194429994,53221.19826 2025-07-13,12:00:09.000,194,11055676,4445,0,1752408008,12980.80228982999,29865.25553964,53220.946723680005 2025-07-13,12:00:10.000,194,11055635,5325,0,1752408009,12980.478946949988,29864.994721830008,53220.83492976 2025-07-13,12:00:11.000,194,11055557,4525,0,1752408010,12980.101713589997,28020.068221709997,53220.70217448001 2025-07-13,12:00:12.000,194,11055622,4805,0,1752408011,12980.000668939996,28019.21527698,53220.50653512001 2025-07-13,12:00:13.000,194,11055633,5245,0,1752408012,12979.758161779995,25713.21223269,53220.37377984 2025-07-13,12:00:14.000,194,11055639,5165,0,1752408013,12979.151893879993,26173.04812998,53220.108269280005 2025-07-13,12:00:15.000,194,11055595,5125,0,1752408014,12978.4917355,31242.514559040006,53219.70301632 2025-07-13,12:00:16.000,194,11055622,4685,0,1752408015,12977.744005089997,31241.238666510006,53219.39558304 2025-07-13,12:00:17.000,194,11055656,4605,0,1752408016,12977.319617559995,29857.106745359997,53219.08116264 2025-07-13,12:00:18.000,194,11055655,4205,0,1752408017,12977.070374089999,28012.737126509994,53218.6828968 2025-07-13,12:00:19.000,194,11055612,4685,0,1752408018,12976.787449069998,29395.649548169997,53218.32655368001 2025-07-13,12:00:20.000,194,11055602,4965,0,1752408019,12976.363061539996,29395.3041408,53217.95623632 2025-07-13,12:00:21.000,194,11055664,4965,0,1752408020,12975.736584709994,32621.944710480006,53217.69072576 2025-07-13,12:00:22.000,194,11055666,4004,0,1752408021,12975.635540059993,33543.78058797,53217.446176560006 2025-07-13,12:00:23.000,194,11055668,4605,0,1752408022,12975.84436566999,30778.167218550007,53216.99900088 2025-07-13,12:00:24.000,194,11055632,4765,0,1752408023,12976.383270469996,29395.889218590004,53216.66361912 2025-07-13,12:00:25.000,194,11055620,4645,0,1752408024,12976.625777629997,31240.65358872,53216.34221160001 2025-07-13,12:00:26.000,194,11055666,4525,0,1752408025,12976.080136519995,25709.497341180002,53216.02080408 2025-07-13,12:00:27.000,194,11055653,5085,0,1752408026,12974.719401899994,28936.88511864,53215.6784352 2025-07-13,12:00:28.000,194,11055637,4965,0,1752408027,12973.284567869989,28015.105634189997,53215.34305344 2025-07-13,12:00:29.000,194,11055632,4965,0,1752408028,12972.442529119995,28014.950553329996,53215.04959440001 2025-07-13,12:00:30.000,194,11055642,4685,0,1752408029,12971.499445720001,27553.718928300004,53214.83299368001 2025-07-13,12:00:31.000,194,11055633,4405,0,1752408030,12970.394690879992,26170.35536232,53214.44870208001 2025-07-13,12:00:32.000,194,11055678,4965,0,1752408031,12969.82884083999,29397.101668949996,53214.18319152001 2025-07-13,12:00:33.000,194,11055576,4725,0,1752408032,12969.80863190999,26170.432902750006,53213.924668080006 2025-07-13,12:00:34.000,194,11055617,5125,0,1752408033,12969.492025339998,34008.40284453001,53213.67313176 2025-07-13,12:00:35.000,194,11055568,4565,0,1752408034,12969.552652129998,30321.136874999997,53213.37967272 2025-07-13,12:00:36.000,194,11055586,4685,0,1752408035,12969.89620394,27555.805470780004,53213.12114928 2025-07-13,12:00:37.000,194,11055664,4645,0,1752408036,12970.536153389992,34471.56593118,53212.848651600005 2025-07-13,12:00:38.000,194,11055615,5165,0,1752408037,12971.25020224999,32627.865979680006,53212.64602512 2025-07-13,12:00:39.000,194,11055577,5125,0,1752408038,12971.41861,34011.314135220004,53212.527244079996 2025-07-13,12:00:40.000,194,11055611,5005,0,1752408039,12971.620699300001,33089.85891075,53212.44339864 2025-07-13,12:00:41.000,194,11055621,5325,0,1752408040,12971.937305869993,29401.70475084,53212.37352744 2025-07-13,12:00:42.000,194,11055634,4445,0,1752408041,12971.964251109988,29401.246557389997,53212.38750168001 2025-07-13,12:00:43.000,194,11055614,4445,0,1752408042,12971.25693856,29862.01998897,53212.31064336 2025-07-13,12:00:44.000,194,11055623,4965,0,1752408043,12970.145447409996,26634.477130650004,53212.226797920004 2025-07-13,12:00:45.000,194,11055627,5245,0,1752408044,12969.054165189991,33549.2859585,53212.21981080001 2025-07-13,12:00:46.000,194,11055602,4605,0,1752408045,12968.164972270002,24789.374402279995,53212.13596536 2025-07-13,12:00:47.000,194,11055622,4645,0,1752408046,12967.59238591999,28476.69676485,53212.09404264 2025-07-13,12:00:48.000,194,11055631,5245,0,1752408047,12967.114107909998,26170.9615875,53212.059107040004 2025-07-13,12:00:49.000,194,11055631,5205,0,1752408048,12966.682984070001,27553.690731780007,53211.98923584 2025-07-13,12:00:50.000,194,11055622,4805,0,1752408049,12966.117134029999,28015.006946370006,53211.73769952001 2025-07-13,12:00:51.000,194,11055701,5805,0,1752408050,12965.12016015,27555.008919090003,53211.66782832001 2025-07-13,12:00:52.000,194,11055654,4525,0,1752408051,12964.150131509996,28938.851825909995,53211.47218896 2025-07-13,12:00:53.000,194,11055622,4765,0,1752408052,12963.375455859998,32166.563863350006,53211.241614000006 2025-07-13,12:00:54.000,194,11055659,5085,0,1752408053,12962.769187959995,30784.16602818,53211.01103904 2025-07-13,12:00:55.000,194,11055687,5085,0,1752408054,12962.324591499993,26636.232364020005,53210.74552848 2025-07-13,12:00:56.000,194,11055676,4645,0,1752408055,12961.893467659997,32630.98874427,53210.49399216001 2025-07-13,12:00:57.000,194,11055633,5325,0,1752408056,12961.35456285999,30788.092393590006,53210.32630128001 2025-07-13,12:00:58.000,194,11055637,4925,0,1752408057,12960.889757470002,29867.342082119998,53210.17258464 2025-07-13,12:00:59.000,194,11055652,4485,0,1752408058,12960.600096139991,29868.469942919997,53210.0538036 2025-07-13,12:01:00.000,194,11055645,4925,0,1752408059,12960.627041380001,24798.13647087,53209.96995816001 2025-07-13,12:01:01.000,194,11055641,5405,0,1752408060,12961.037956289998,25260.55939887,53209.94200968001 2025-07-13,12:01:02.000,194,11055620,4565,0,1752408061,12960.984065809993,30333.28252599,53209.83720288 2025-07-13,12:01:03.000,194,11055717,5165,0,1752408062,12960.741558649992,24339.477778290006,53209.87213848001 2025-07-13,12:01:04.000,194,11055647,5125,0,1752408063,12960.694404479997,29871.825328799998,53209.94200968001 2025-07-13,12:01:05.000,194,11055650,4805,0,1752408064,12961.307408689994,31714.806269039997,53210.03982936001 2025-07-13,12:01:06.000,194,11055687,4925,0,1752408065,12962.519944489999,27564.067051139995,53210.18655888001 2025-07-13,12:01:07.000,194,11055665,4925,0,1752408066,12963.705535049994,28485.747847770006,53210.2634172 2025-07-13,12:01:08.000,194,11055643,5285,0,1752408067,12964.877652989999,28946.79619542,53210.39617248001 2025-07-13,12:01:09.000,194,11055605,5005,0,1752408068,12965.773582219997,31714.27053516,53210.452069440005 2025-07-13,12:01:10.000,194,11055646,4725,0,1752408069,12966.595412039991,31715.87068767,53210.48700504 2025-07-13,12:01:11.000,194,11055596,4805,0,1752408070,12967.51155019999,27567.457682670007,53210.59879896 2025-07-13,12:01:12.000,194,11055616,4645,0,1752408071,12968.319907399993,28951.45567035,53210.67565728 2025-07-13,12:01:13.000,194,11055611,5165,0,1752408072,12968.93964792,30796.072008749994,53210.80841256001 2025-07-13,12:01:14.000,194,11055591,5205,0,1752408073,12969.438134859993,29412.299593229996,53210.89924512001 2025-07-13,12:01:15.000,194,11055603,5165,0,1752408074,12970.246492059996,32178.251320890005,53211.10885872 2025-07-13,12:01:16.000,194,11055582,4565,0,1752408075,12970.792133169998,32639.497044179996,53211.28353672001 2025-07-13,12:01:17.000,194,11055499,5085,0,1752408076,12970.704561140003,30795.169720110003,53211.521098799996 2025-07-13,12:01:18.000,194,11055600,4965,0,1752408077,12970.448581359997,28950.567479970006,53211.674815440005 2025-07-13,12:01:19.000,194,11055598,4525,0,1752408078,12970.697824829993,27105.979338089994,53211.891416160004 2025-07-13,12:01:20.000,194,11055688,4445,0,1752408079,12971.07505819,29410.882718099994,53212.00321008001 2025-07-13,12:01:21.000,194,11055589,5245,0,1752408080,12971.809315979997,26183.008550669998,53212.128978240005 2025-07-13,12:01:22.000,194,11055664,4805,0,1752408081,12972.240439819994,27105.380162040005,53212.12199112001 2025-07-13,12:01:23.000,194,11055612,4405,0,1752408082,12972.664827349996,32638.897868130007,53212.09404264 2025-07-13,12:01:24.000,194,11055613,5125,0,1752408083,12972.752399379991,28489.82224491,53212.07308128001 2025-07-13,12:01:25.000,194,11055557,4925,0,1752408084,12972.381902329995,28490.407322700004,53212.07308128001 2025-07-13,12:01:26.000,194,11055532,4685,0,1752408085,12971.768898119997,30796.00151745,53211.88442904001 2025-07-13,12:01:27.000,194,11055571,5365,0,1752408086,12971.472500479991,27568.606690860004,53211.793596480005 2025-07-13,12:01:28.000,194,11055535,5044,0,1752408087,12971.35798321,27108.00948753,53211.65385408 2025-07-13,12:01:29.000,194,11055586,4565,0,1752408088,12971.39840107,23880.896626140006,53211.56302152 2025-07-13,12:01:30.000,194,11055607,5005,0,1752408089,12971.344510589995,30797.693308650007,53211.507124560005 2025-07-13,12:01:31.000,194,11055582,5005,0,1752408090,12971.18957545999,28954.613680590002,53211.339433680005 2025-07-13,12:01:32.000,194,11055617,5245,0,1752408091,12971.102003429995,28033.447470450003,53211.2765496 2025-07-13,12:01:33.000,194,11055557,4405,0,1752408092,12970.805605789988,33567.25419086999,53211.2765496 2025-07-13,12:01:34.000,194,11055593,5325,0,1752408093,12970.610252799997,33567.134355660004,53211.19969128 2025-07-13,12:01:35.000,194,11055591,5365,0,1752408094,12970.738242689993,26650.668982260002,53211.22763976 2025-07-13,12:01:36.000,194,11055557,5245,0,1752408095,12970.664143280002,26651.056684409996,53211.22763976 2025-07-13,12:01:37.000,194,11055593,5205,0,1752408096,12970.07808431,27112.401095520006,53211.21366552001 2025-07-13,12:01:38.000,194,11055535,5125,0,1752408097,12969.741268809994,32645.340772950003,53211.2066784 2025-07-13,12:01:39.000,194,11055593,5125,0,1752408098,12969.653696779998,27572.927807550004,53211.19270416001 2025-07-13,12:01:40.000,194,11055528,4765,0,1752408099,12970.03766645,30800.364928919997,53211.185717039996 2025-07-13,12:01:41.000,194,11055579,5325,0,1752408100,12971.23672963,30339.112156500007,53211.15078144 2025-07-13,12:01:42.000,194,11055523,5245,0,1752408101,12972.31453923,28494.538112880007,53211.185717039996 2025-07-13,12:01:43.000,194,11055571,4325,0,1752408102,12973.156577979993,27111.132252120005,53211.2066784 2025-07-13,12:01:44.000,194,11055594,4645,0,1752408103,12973.83020897999,29877.640861050008,53211.25558824 2025-07-13,12:01:45.000,194,11055594,4885,0,1752408104,12974.005353039996,32183.42538231,53211.2765496 2025-07-13,12:01:46.000,194,11055629,5605,0,1752408105,12973.69548278,27573.46354143,53211.25558824 2025-07-13,12:01:47.000,194,11055548,4885,0,1752408106,12973.338458349994,29879.96002482,53211.30449808 2025-07-13,12:01:48.000,194,11055559,4325,0,1752408107,12972.813026169992,34491.69824646,53211.26257536001 2025-07-13,12:01:49.000,194,11055619,4445,0,1752408108,12972.233703509999,31725.598487070005,53211.19969128 2025-07-13,12:01:50.000,194,11055640,4605,0,1752408109,12971.923833250003,30803.938837830006,53211.10885872 2025-07-13,12:01:51.000,194,11055632,4685,0,1752408110,12971.499445720001,31265.656852829998,53210.93418072 2025-07-13,12:01:52.000,194,11055666,4765,0,1752408111,12971.00769508999,34032.532016519996,53210.7525156 2025-07-13,12:01:53.000,194,11055606,4845,0,1752408112,12970.677615899993,35416.05066336,53210.5778376 2025-07-13,12:01:54.000,194,11055575,4565,0,1752408113,12970.354273019992,28960.986094110005,53210.452069440005 2025-07-13,12:01:55.000,194,11055621,5405,0,1752408114,12969.370771759997,25272.38783901,53210.15162328 2025-07-13,12:01:56.000,194,11055611,5085,0,1752408115,12968.138027029992,31728.559121669998,53209.94200968001 2025-07-13,12:01:57.000,194,11055645,4485,0,1752408116,12966.47415845999,28039.841031360003,53209.69047336 2025-07-13,12:01:58.000,194,11055655,5365,0,1752408117,12964.689036309988,32650.874339999995,53209.34810448001 2025-07-13,12:01:59.000,194,11055635,4125,0,1752408118,12963.591017779989,26654.933705910007,53209.06861968 2025-07-13,12:02:00.000,194,11055596,4205,0,1752408119,12963.065585600001,29881.137229529995,53208.75419928 2025-07-13,12:02:01.000,194,11055653,5285,0,1752408120,12963.166630250002,24807.448371599996,53208.390869040006 2025-07-13,12:02:02.000,194,11055647,5245,0,1752408121,12963.739216599999,32184.86340483,53208.153306960005 2025-07-13,12:02:03.000,194,11055615,5205,0,1752408122,12964.372429739997,34029.543185400005,53207.78997672001 2025-07-13,12:02:04.000,194,11055591,4325,0,1752408123,12964.796817269998,25730.01735861,53207.64324720001 2025-07-13,12:02:05.000,194,11055611,5205,0,1752408124,12965.18078694,34491.62070603001,53207.482543440005 2025-07-13,12:02:06.000,194,11055656,4925,0,1752408125,12965.106687529995,30803.248023089996,53207.30087832 2025-07-13,12:02:07.000,194,11055586,4845,0,1752408126,12964.668827379988,29420.624615759996,53207.07729048 2025-07-13,12:02:08.000,194,11055653,5525,0,1752408127,12964.177076749991,25731.673904159994,53206.89562536 2025-07-13,12:02:09.000,194,11055620,4885,0,1752408128,12963.69206242999,29420.293306649997,53206.63710192001 2025-07-13,12:02:10.000,194,11055560,3965,0,1752408129,12963.314829069997,33108.976151309995,53206.44146256 2025-07-13,12:02:11.000,194,11055571,5245,0,1752408130,12962.78266058,33569.45351943,53206.30172016001 2025-07-13,12:02:12.000,194,11055512,4725,0,1752408131,12962.68161593,34029.719413650004,53206.13402928001 2025-07-13,12:02:13.000,194,11055617,4485,0,1752408132,12962.77592426999,29878.980195750002,53205.94537704001 2025-07-13,12:02:14.000,194,11055629,5285,0,1752408133,12962.432372459989,29878.69118142,53205.81960888001 2025-07-13,12:02:15.000,194,11055651,5605,0,1752408134,12961.469080129995,29878.874458799997,53205.72877632001 2025-07-13,12:02:16.000,194,11055639,5285,0,1752408135,12960.613568759996,31262.463596939997,53205.64493088 2025-07-13,12:02:17.000,194,11055573,5085,0,1752408136,12960.3036985,31263.020478210005,53205.5471112 2025-07-13,12:02:18.000,194,11055631,5325,0,1752408137,12959.953410379989,33108.25009092,53205.4073688 2025-07-13,12:02:19.000,194,11055604,3845,0,1752408138,12959.542495469992,30802.951959629994,53205.204742320006 2025-07-13,12:02:20.000,194,11055648,4605,0,1752408139,12958.585939449993,31264.148339010004,53205.037051440006 2025-07-13,12:02:21.000,194,11055675,5165,0,1752408140,12957.73716438999,28035.590405969997,53204.80647648 2025-07-13,12:02:22.000,194,11055608,3965,0,1752408141,12957.380139959998,30339.951002970003,53204.58987576 2025-07-13,12:02:23.000,194,11055629,4485,0,1752408142,12957.359931029998,29877.697254090002,53204.37327504 2025-07-13,12:02:24.000,194,11055606,3965,0,1752408143,12957.535075089989,29877.513976710004,53204.20558416 2025-07-13,12:02:25.000,194,11055658,3885,0,1752408144,12957.70348284,27573.329607959997,53204.12173872001 2025-07-13,12:02:26.000,194,11055656,4725,0,1752408145,12957.912308449995,25730.137193820003,53203.97500920001 2025-07-13,12:02:27.000,194,11055624,4004,0,1752408146,12958.390586460002,27113.45141589,53203.9400736 2025-07-13,12:02:28.000,194,11055596,4925,0,1752408147,12958.747610889994,31723.89964674,53203.912125120005 2025-07-13,12:02:29.000,194,11055639,4325,0,1752408148,12958.969909119995,28956.25612788,53204.030906160006 2025-07-13,12:02:30.000,194,11055589,5125,0,1752408149,12958.95643649999,28494.714341130006,53204.1147516 2025-07-13,12:02:31.000,194,11055616,4765,0,1752408150,12959.16526211,31722.158511629998,53204.26148112 2025-07-13,12:02:32.000,194,11055631,4485,0,1752408151,12959.825420489993,28494.002378999998,53204.28244248 2025-07-13,12:02:33.000,194,11055487,5325,0,1752408152,12960.566414590001,31721.629826880002,53204.44314624 2025-07-13,12:02:34.000,194,11055646,3885,0,1752408153,12961.327617619994,32183.058827550005,53204.533978800006 2025-07-13,12:02:35.000,194,11055638,5005,0,1752408154,12961.933885519997,26188.73949336,53204.72263104001 2025-07-13,12:02:36.000,194,11055621,5445,0,1752408155,12962.378481979998,32644.57241778,53204.85538632 2025-07-13,12:02:37.000,194,11055675,5245,0,1752408156,12962.829814749995,31722.863424630006,53205.04403856 2025-07-13,12:02:38.000,194,11055613,5445,0,1752408157,12963.631435639989,31723.180635480006,53205.23967792 2025-07-13,12:02:39.000,194,11055644,4925,0,1752408158,12964.574519039998,29417.903651579996,53205.5471112 2025-07-13,12:02:40.000,194,11055626,5005,0,1752408159,12965.490657199996,25268.003280150006,53205.826596000006 2025-07-13,12:02:41.000,194,11055655,5285,0,1752408160,12966.19796975,29880.072810900005,53206.161977760006 2025-07-13,12:02:42.000,194,11055673,4885,0,1752408161,12966.757083479992,28037.098919790005,53206.43447544 2025-07-13,12:02:43.000,194,11055634,4805,0,1752408162,12967.53849544,28499.57824083,53206.74889584 2025-07-13,12:02:44.000,194,11055670,5125,0,1752408163,12967.976355589992,32189.790746700004,53207.1541488 2025-07-13,12:02:45.000,194,11055617,4485,0,1752408164,12968.360325259993,30346.133089979994,53207.6083116 2025-07-13,12:02:46.000,194,11055623,4445,0,1752408165,12968.744294929995,32191.348604429993,53207.95766760001 2025-07-13,12:02:47.000,194,11055608,4925,0,1752408166,12969.256254489992,28041.025285199998,53208.390869040006 2025-07-13,12:02:48.000,194,11055640,4725,0,1752408167,12969.599806299993,27579.3777615,53208.74022504 2025-07-13,12:02:49.000,194,11055659,4885,0,1752408168,12969.667169399989,31728.67895688,53209.05464544001 2025-07-13,12:02:50.000,194,11055615,5285,0,1752408169,12969.586333679988,28038.854153160006,53209.34810448001 2025-07-13,12:02:51.000,194,11055617,4885,0,1752408170,12969.599806299993,29882.631645090005,53209.65553776001 2025-07-13,12:02:52.000,194,11055617,4205,0,1752408171,12970.01072120999,32649.034517070002,53209.830215760005 2025-07-13,12:02:53.000,194,11055599,5085,0,1752408172,12971.00769508999,28498.647755669997,53210.046816480004 2025-07-13,12:02:54.000,194,11055589,5325,0,1752408173,12972.53683746,28037.387934119994,53210.32630128001 2025-07-13,12:02:55.000,194,11055591,4525,0,1752408174,12974.241123890002,33570.61662588001,53210.42412096001 2025-07-13,12:02:56.000,194,11055627,5205,0,1752408175,12975.857838289994,32647.977147569996,53210.80142544 2025-07-13,12:02:57.000,194,11055635,5245,0,1752408176,12977.20510028999,31264.712269409996,53211.004051920005 2025-07-13,12:02:58.000,194,11055622,4045,0,1752408177,12978.417636089995,27576.360733859998,53211.29751096 2025-07-13,12:02:59.000,194,11055638,4805,0,1752408178,12979.077794470002,28498.831033049995,53211.49315032 2025-07-13,12:03:00.000,194,11055627,5125,0,1752408179,12979.407873659999,37720.80601164,53211.723725280004 2025-07-13,12:03:01.000,194,11055585,5285,0,1752408180,12979.293356389993,31726.056680520007,53211.92635176 2025-07-13,12:03:02.000,194,11055629,5445,0,1752408181,12978.983486129997,28498.499723939996,53212.024171439996 2025-07-13,12:03:03.000,194,11055583,5165,0,1752408182,12978.336800369994,31266.213734100005,53212.115004 2025-07-13,12:03:04.000,194,11055639,4485,0,1752408183,12978.067347969998,28500.508725990003,53212.28968200001 2025-07-13,12:03:05.000,194,11055639,5325,0,1752408184,12978.276173579994,27578.834978490006,53212.27570776 2025-07-13,12:03:06.000,194,11055643,5325,0,1752408185,12978.458053949995,23428.95575445,53212.47134712 2025-07-13,12:03:07.000,194,11055641,4485,0,1752408186,12978.680352179996,29884.640647139997,53212.583141040006 2025-07-13,12:03:08.000,194,11055620,4845,0,1752408187,12979.360719489989,26656.13910714,53212.76480616 2025-07-13,12:03:09.000,194,11055638,4925,0,1752408188,12980.391374919993,27577.805805509997,53212.98140688 2025-07-13,12:03:10.000,194,11055584,3845,0,1752408189,12981.718427989988,30344.328512699998,53213.253904560006 2025-07-13,12:03:11.000,194,11055635,5285,0,1752408190,12982.809710209993,28962.043463609996,53213.470505280005 2025-07-13,12:03:12.000,194,11055632,5125,0,1752408191,12983.38903287,27579.962839290005,53213.72902872001 2025-07-13,12:03:13.000,194,11055630,4125,0,1752408192,12983.55070431,30347.726193359995,53214.01550064001 2025-07-13,12:03:14.000,194,11055586,4004,0,1752408193,12983.48334120999,27119.873173319997,53214.2460756 2025-07-13,12:03:15.000,194,11055658,4004,0,1752408194,12983.274515599995,32653.588255049995,53214.55350888 2025-07-13,12:03:16.000,194,11055655,5325,0,1752408195,12982.796237590002,28041.77954211,53214.71421264001 2025-07-13,12:03:17.000,194,11055580,3804,0,1752408196,12982.18323337999,32191.538930940005,53214.88889064 2025-07-13,12:03:18.000,194,11055678,4845,0,1752408197,12981.96767146,30346.823904720004,53215.03562016 2025-07-13,12:03:19.000,194,11055623,5525,0,1752408198,12981.745373229998,28041.575117340006,53215.147414080006 2025-07-13,12:03:20.000,194,11055595,5165,0,1752408199,12981.442239279997,31730.807794139997,53215.30811784001 2025-07-13,12:03:22.000,194,11055600,4045,0,1752408201,12981.603910719998,26196.317308109996,53215.54567992 2025-07-13,12:03:23.000,194,11055614,4485,0,1752408202,12982.216914929995,30807.37881327,53215.72734504 2025-07-13,12:03:24.000,194,11055640,4965,0,1752408203,12982.762556039997,28501.382818109996,53215.72734504 2025-07-13,12:03:25.000,194,11055634,4845,0,1752408204,12983.011799509994,30806.793735479994,53215.84612608 2025-07-13,12:03:26.000,194,11055618,3725,0,1752408205,12983.26777929,29424.078689460002,53215.83215184 2025-07-13,12:03:27.000,194,11055656,4765,0,1752408206,12983.995300770002,29886.50866659,53215.83913896001 2025-07-13,12:03:28.000,194,11055622,4965,0,1752408207,12985.140473469997,31271.112879449996,53215.80420336 2025-07-13,12:03:29.000,194,11055612,4725,0,1752408208,12986.110502110001,28966.561955940007,53215.82516472 2025-07-13,12:03:30.000,194,11055650,4605,0,1752408209,12986.548362259993,26201.174158680005,53215.82516472 2025-07-13,12:03:31.000,194,11055645,5605,0,1752408210,12986.595516429988,29431.057328159994,53215.87407456 2025-07-13,12:03:32.000,194,11055625,5325,0,1752408211,12986.972749789995,33121.65048705001,53215.77625488 2025-07-13,12:03:33.000,194,11055616,4004,0,1752408212,12987.882151639998,33583.403747699995,53215.77625488 2025-07-13,12:03:34.000,194,11055590,5005,0,1752408213,12988.845443969993,30816.916286160005,53215.70638368 2025-07-13,12:03:35.000,194,11055637,5245,0,1752408214,12989.51907496999,28050.224399850005,53215.70638368 2025-07-13,12:03:36.000,194,11055644,4725,0,1752408215,12989.674010099996,30817.994803049995,53215.629525360004 2025-07-13,12:03:37.000,194,11055655,5085,0,1752408216,12989.36413984,29896.504332929995,53215.68542232 2025-07-13,12:03:38.000,194,11055663,5245,0,1752408217,12989.141841609999,28513.556665619995,53215.58760264 2025-07-13,12:03:39.000,194,11055634,4885,0,1752408218,12989.202468399999,32203.473108029997,53215.47580872001 2025-07-13,12:03:40.000,194,11055442,4805,0,1752408219,12989.431502939995,26208.180993899994,53215.364014800005 2025-07-13,12:03:41.000,194,11055711,5445,0,1752408220,12989.714427959996,29437.020892140004,53215.33606632001 2025-07-13,12:03:42.000,194,11055651,5445,0,1752408221,12989.57970175999,26669.828517600006,53215.23824664001 2025-07-13,12:03:43.000,194,11055612,4925,0,1752408222,12989.128368989994,26208.42771345,53215.196323920005 2025-07-13,12:03:44.000,194,11055607,5445,0,1752408223,12988.40758382,27591.579805529997,53215.13343984 2025-07-13,12:03:45.000,194,11055618,3965,0,1752408224,12987.828261159993,28513.366339109998,53215.06356864 2025-07-13,12:03:46.000,194,11055611,4365,0,1752408225,12987.323037909991,29896.990722899995,53214.98671032 2025-07-13,12:03:47.000,194,11055674,3645,0,1752408226,12986.662879529998,28975.105501500002,53214.80504520001 2025-07-13,12:03:48.000,194,11055624,4004,0,1752408227,12986.225019379992,28975.218287580006,53214.67927704 2025-07-13,12:03:49.000,194,11055606,4805,0,1752408228,12986.346272959992,32664.73997871,53214.51857328001 2025-07-13,12:03:50.000,194,11055590,4685,0,1752408229,12986.602252739998,29436.612042599998,53214.36485664 2025-07-13,12:03:51.000,194,11055619,5285,0,1752408230,12987.154630159996,31742.523448199994,53214.16223016001 2025-07-13,12:03:52.000,194,11055633,5085,0,1752408231,12987.949514739994,33586.914214439996,53214.09934608 2025-07-13,12:03:53.000,194,11055664,4765,0,1752408232,12989.013851719988,28513.16896347,53213.98755216 2025-07-13,12:03:54.000,194,11055604,4165,0,1752408233,12990.462158369999,30357.792350999996,53213.83383552 2025-07-13,12:03:55.000,194,11055678,4605,0,1752408234,12991.68143048,27590.487190379994,53213.79889992001 2025-07-13,12:03:56.000,194,11055673,5605,0,1752408235,12992.93438413999,26667.840662939998,53213.71505448 2025-07-13,12:03:57.000,194,11055592,4565,0,1752408236,12994.16039256,29895.454012560003,53213.79889992001 2025-07-13,12:03:58.000,194,11055611,5325,0,1752408237,12995.090003339988,29894.86893477,53213.805887040005 2025-07-13,12:03:59.000,194,11055623,5085,0,1752408238,12995.588490279995,26205.38248929,53213.96659080001 2025-07-13,12:04:00.000,194,11055663,5205,0,1752408239,12995.817524819991,30356.058265019994,53214.01550064001 2025-07-13,12:04:01.000,194,11055667,5605,0,1752408240,12995.52112718,29895.02401563,53213.99453928001 2025-07-13,12:04:02.000,194,11055646,4845,0,1752408241,12995.069794409988,28050.91521459,53214.04344912001 2025-07-13,12:04:03.000,194,11055697,5205,0,1752408242,12994.874441419997,33124.075387770004,53213.98755216 2025-07-13,12:04:04.000,194,11055637,5405,0,1752408243,12994.793605699997,29895.263686050006,53214.120307440004 2025-07-13,12:04:05.000,194,11055642,4205,0,1752408244,12995.022640239993,31738.77331104,53214.14825592 2025-07-13,12:04:06.000,194,11055667,4365,0,1752408245,12995.44029146,28970.756188290005,53214.19716576 2025-07-13,12:04:07.000,194,11055695,5605,0,1752408246,12995.797315889991,23897.546671200005,53214.23210136001 2025-07-13,12:04:08.000,194,11055650,4885,0,1752408247,12996.228439729988,29892.810588809996,53214.13428168001 2025-07-13,12:04:09.000,194,11055648,4845,0,1752408248,12996.585464159994,27125.843786430007,53214.23210136001 2025-07-13,12:04:10.000,194,11055653,4845,0,1752408249,12996.807762389995,30814.970726280008,53214.25306272001 2025-07-13,12:04:11.000,194,11055664,4004,0,1752408250,12996.92227966,28047.052291350003,53214.27402408 2025-07-13,12:04:12.000,194,11055624,4765,0,1752408251,12996.949224899996,29891.048306309996,53214.39280512 2025-07-13,12:04:13.000,194,11055660,5005,0,1752408252,12997.158050509992,29890.590112859994,53214.476650560006 2025-07-13,12:04:14.000,194,11055650,3845,0,1752408253,12998.04050712,31735.4038269,53214.574470240004 2025-07-13,12:04:15.000,194,11055679,5485,0,1752408254,12999.21262505999,30352.195341779996,53214.644341440006 2025-07-13,12:04:16.000,194,11055653,5485,0,1752408255,13000.47231502999,26662.99791063,53214.763122480006 2025-07-13,12:04:17.000,194,11055581,5285,0,1752408256,13001.300881159994,30813.807619829997,53214.84696792 2025-07-13,12:04:18.000,194,11055617,4205,0,1752408257,13001.55012462999,31735.90431513,53215.02164592001 2025-07-13,12:04:19.000,194,11055690,4685,0,1752408258,13001.866731199996,26201.019077820005,53215.20331104 2025-07-13,12:04:20.000,194,11055631,5005,0,1752408259,13002.196810389993,30351.102726629993,53215.33606632001 2025-07-13,12:04:21.000,194,11055628,4885,0,1752408260,13002.284382419988,28507.289989049998,53215.42689888001 2025-07-13,12:04:23.000,194,11055594,4765,0,1752408262,13001.893676439991,30815.67563928,53215.55965416 2025-07-13,12:04:24.000,194,11055658,5085,0,1752408263,13001.583806179995,26664.76724226,53215.62253824001 2025-07-13,12:04:25.000,194,11055612,4845,0,1752408264,13001.47602522,31737.419878080007,53215.65747384 2025-07-13,12:04:26.000,194,11055649,5365,0,1752408265,13001.705059759995,28970.107668330005,53215.6784352 2025-07-13,12:04:27.000,194,11055649,4525,0,1752408266,13001.833049649991,30353.675659080007,53215.650486720006 2025-07-13,12:04:28.000,194,11055578,4765,0,1752408267,13001.83978596,30814.942529759996,53215.769267760006 2025-07-13,12:04:29.000,194,11055618,4725,0,1752408268,13001.59054248999,33582.339329070004,53215.76228064001 2025-07-13,12:04:30.000,194,11055596,4725,0,1752408269,13001.55012462999,27126.344274660005,53215.70638368 2025-07-13,12:04:31.000,194,11055634,4965,0,1752408270,13001.45581629,30354.796470750007,53215.75529352 2025-07-13,12:04:32.000,194,11055595,4485,0,1752408271,13001.67137820999,27125.886081210003,53215.748306400004 2025-07-13,12:04:33.000,194,11055581,5125,0,1752408272,13002.270909799998,28969.156035780004,53215.82516472 2025-07-13,12:04:34.000,194,11055621,4285,0,1752408273,13002.486471719989,28968.119813669997,53215.87407456 2025-07-13,12:04:35.000,194,11055587,5325,0,1752408274,13002.358481829993,34962.869144790006,53215.818177600006 2025-07-13,12:04:36.000,194,11055614,4125,0,1752408275,13002.419108619993,35885.170264860004,53215.915997280004 2025-07-13,12:04:37.000,194,11055601,5245,0,1752408276,13003.03884914,33579.79459314,53215.88804880001 2025-07-13,12:04:38.000,194,11055568,4565,0,1752408277,13004.17054921999,28046.255739660002,53215.88106168 2025-07-13,12:04:39.000,194,11055621,5285,0,1752408278,13005.423502879996,30813.666637229995,53215.90202304 2025-07-13,12:04:40.000,194,11055602,4645,0,1752408279,13006.26554162999,26663.998887089998,53215.867087440005 2025-07-13,12:04:41.000,194,11055617,5285,0,1752408280,13006.63603868,31737.934464570004,53215.90901016001 2025-07-13,12:04:42.000,194,11055649,5485,0,1752408281,13006.851600599992,28971.855852570006,53215.90901016001 2025-07-13,12:04:43.000,194,11055618,4805,0,1752408282,13007.397241709994,27588.97162743,53215.92997152001 2025-07-13,12:04:44.000,194,11055615,4485,0,1752408283,13008.158444740002,30355.882036769995,53216.07670104001 2025-07-13,12:04:45.000,194,11055628,5044,0,1752408284,13009.202572789996,29894.467134360006,53216.202469200005 2025-07-13,12:04:46.000,194,11055601,5445,0,1752408285,13010.199546669995,34044.79045359,53216.33522448 2025-07-13,12:04:47.000,194,11055590,3725,0,1752408286,13010.664352059997,31738.399707150005,53216.52387672 2025-07-13,12:04:48.000,194,11055603,5365,0,1752408287,13010.603725269997,28970.622254820002,53216.59374792 2025-07-13,12:04:49.000,194,11055604,4685,0,1752408288,13010.19281036,31276.004975670003,53216.72650320001 2025-07-13,12:04:50.000,194,11055483,5525,0,1752408289,13009.93009427,30354.119754269996,53216.78938728 2025-07-13,12:04:51.000,194,11055603,5285,0,1752408290,13009.957039509995,30816.105636210006,53216.74746456001 2025-07-13,12:04:52.000,194,11055648,4845,0,1752408291,13009.957039509995,30816.556780529994,53216.97803952 2025-07-13,12:04:53.000,194,11055610,4765,0,1752408292,13010.159128809995,25282.750060110004,53217.040923600005 2025-07-13,12:04:54.000,194,11055610,3725,0,1752408293,13010.603725269997,33123.744078660005,53217.13175616001 2025-07-13,12:04:55.000,194,11055552,4925,0,1752408294,13011.10221220999,29896.074336000005,53217.24355008 2025-07-13,12:04:56.000,194,11055626,4685,0,1752408295,13011.135893759994,31741.529520869997,53217.33438264 2025-07-13,12:04:57.000,194,11055604,4645,0,1752408296,13010.610461579992,24824.584806629995,53217.446176560006 2025-07-13,12:04:58.000,194,11055603,5485,0,1752408297,13009.748213899999,28054.411583070003,53217.46713792001 2025-07-13,12:04:59.000,194,11055628,3645,0,1752408298,13008.86575728999,31284.414587759995,53217.425215200004 2025-07-13,12:05:00.000,194,11055601,5085,0,1752408299,13008.192126289992,33591.566640239995,53217.32040840001 2025-07-13,12:05:01.000,194,11055632,3924,0,1752408300,13007.56564945999,29440.91906103,53217.306434160004 2025-07-13,12:05:02.000,194,11055664,5085,0,1752408301,13006.757292260001,31746.865712280007,53217.2156016 2025-07-13,12:05:03.000,194,11055631,5205,0,1752408302,13005.854626719993,33130.17288522,53217.12476904 2025-07-13,12:05:04.000,194,11055577,5125,0,1752408303,13005.423502879996,33590.88287463,53216.992013760006 2025-07-13,12:05:05.000,194,11055565,5165,0,1752408304,13005.605383249997,29899.98660315,53217.005988 2025-07-13,12:05:06.000,194,11055669,5325,0,1752408305,13006.110606499999,29898.67546497,53216.775413040006 2025-07-13,12:05:07.000,194,11055583,5445,0,1752408306,13006.723610709996,31742.819511659996,53216.74746456001 2025-07-13,12:05:08.000,194,11055656,4805,0,1752408307,13007.040217280002,29898.153829350005,53216.57977368001 2025-07-13,12:05:09.000,194,11055668,4885,0,1752408308,13007.302933369989,34049.42878113,53216.47496688 2025-07-13,12:05:10.000,194,11055625,4125,0,1752408309,13008.219071530002,26670.0399915,53216.43304416001 2025-07-13,12:05:11.000,194,11055606,4885,0,1752408310,13009.505706739998,33126.803401080004,53216.4470184 2025-07-13,12:05:12.000,194,11055649,4485,0,1752408311,13010.637406820002,32664.9021087,53216.39810856 2025-07-13,12:05:13.000,194,11055606,4725,0,1752408312,13011.695007490001,22979.17896567,53216.47496688 2025-07-13,12:05:14.000,194,11055612,3924,0,1752408313,13012.597673029995,26207.426736990004,53216.36317296001 2025-07-13,12:05:15.000,194,11055609,5285,0,1752408314,13013.64853739,32663.823591809996,53216.39810856 2025-07-13,12:05:16.000,194,11055636,4885,0,1752408315,13014.308695769992,25284.300868709994,53216.46099264001 2025-07-13,12:05:17.000,194,11055647,5245,0,1752408316,13014.261541599997,26667.80541729,53216.488941120006 2025-07-13,12:05:18.000,194,11055687,4365,0,1752408317,13014.126815399992,30818.290866509997,53216.5168896 2025-07-13,12:05:19.000,194,11055678,4004,0,1752408318,13013.68895525,32202.077380290008,53216.49592824 2025-07-13,12:05:20.000,194,11055607,5605,0,1752408319,13013.001851629997,25745.645279820004,53216.488941120006 2025-07-13,12:05:21.000,194,11055649,5445,0,1752408320,13012.63135458,23900.937302730003,53216.440031280006 2025-07-13,12:05:22.000,194,11055616,4685,0,1752408321,13012.496628379995,32202.880981110007,53216.4470184 2025-07-13,12:05:23.000,194,11055605,5405,0,1752408322,13012.52357361999,29897.836618500005,53216.272340400006 2025-07-13,12:05:24.000,194,11055646,4004,0,1752408323,13012.77281709,28053.34011531,53216.272340400006 2025-07-13,12:05:25.000,194,11055607,5044,0,1752408324,13012.61114565,28976.014839270007,53216.20945632 2025-07-13,12:05:26.000,194,11055634,4605,0,1752408325,13012.28106645999,36355.97460843,53216.23041768 2025-07-13,12:05:27.000,194,11055716,4805,0,1752408326,13012.085713469998,24825.733814820007,53216.17452072001 2025-07-13,12:05:28.000,194,11055656,4845,0,1752408327,13012.132867639993,29437.493183850005,53216.18849496 2025-07-13,12:05:29.000,194,11055678,4965,0,1752408328,13012.180021809989,27592.277669400006,53216.14657224001 2025-07-13,12:05:30.000,194,11055624,5125,0,1752408329,13012.274330149994,27130.07326443,53216.19548208001 2025-07-13,12:05:31.000,194,11055675,5285,0,1752408330,13012.436001589995,31280.17806063,53216.09766240001 2025-07-13,12:05:32.000,194,11055621,5125,0,1752408331,13012.247384909999,28974.287802420004,53216.14657224001 2025-07-13,12:05:33.000,194,11055602,4805,0,1752408332,13012.132867639993,30357.73595796,53216.07670104001 2025-07-13,12:05:34.000,194,11055631,5125,0,1752408333,13012.173285499994,30818.57988084,53216.02080408 2025-07-13,12:05:35.000,194,11055657,4285,0,1752408334,13012.577464099995,33123.77227518,53216.0627268 2025-07-13,12:05:36.000,194,11055612,3885,0,1752408335,13013.412766539994,25742.832676949998,53216.11163664 2025-07-13,12:05:37.000,194,11055586,4925,0,1752408336,13014.200914809997,27124.30707609,53216.21644344 2025-07-13,12:05:38.000,194,11055619,5245,0,1752408337,13014.92169997999,23893.803583169996,53216.32823736 2025-07-13,12:05:39.000,194,11055644,4845,0,1752408338,13015.757002419989,30809.218636200007,53216.48195400001 2025-07-13,12:05:40.000,194,11055642,4765,0,1752408339,13016.18812626,30808.302249300003,53216.68458048 2025-07-13,12:05:41.000,194,11055652,3965,0,1752408340,13016.34306138999,29424.952781579996,53216.78938728 2025-07-13,12:05:42.000,194,11055665,5405,0,1752408341,13016.760712609997,25735.642564349997,53216.9011812 2025-07-13,12:05:43.000,194,11055602,4885,0,1752408342,13017.46802516,29424.212622930005,53217.11778192 2025-07-13,12:05:44.000,194,11055697,5285,0,1752408343,13017.845258519992,29885.021300160006,53217.306434160004 2025-07-13,12:05:45.000,194,11055621,4525,0,1752408344,13017.878940069997,27118.618428179994,53217.39726672001 2025-07-13,12:05:46.000,194,11055627,5605,0,1752408345,13017.939566859997,22968.823793699994,53217.62085456 2025-07-13,12:05:47.000,194,11055627,5525,0,1752408346,13018.107974609993,30808.302249300003,53217.80251968001 2025-07-13,12:05:48.000,194,11055616,4085,0,1752408347,13018.107974609993,30808.309298430002,53217.89335224 2025-07-13,12:05:49.000,194,11055599,5405,0,1752408348,13017.724004939992,28503.377721900004,53218.01912040001 2025-07-13,12:05:50.000,194,11055606,4845,0,1752408349,13017.18510014,27582.303150449996,53217.998159040006 2025-07-13,12:05:51.000,194,11055626,3924,0,1752408350,13016.713558440002,28044.225590219998,53217.998159040006 2025-07-13,12:05:52.000,194,11055594,4765,0,1752408351,13016.376742939996,31272.811719780002,53218.047068880005 2025-07-13,12:05:53.000,194,11055637,5405,0,1752408352,13015.992773269994,28506.740156910004,53217.95623632 2025-07-13,12:05:54.000,194,11055632,4765,0,1752408353,13016.10055422999,29891.273878470005,53217.95623632 2025-07-13,12:05:55.000,194,11055470,4125,0,1752408354,13016.295907219996,31276.315137390004,53217.85841664 2025-07-13,12:05:56.000,194,11055624,5005,0,1752408355,13016.625986409992,28971.2989713,53217.73264848001 2025-07-13,12:05:57.000,194,11055582,4845,0,1752408356,13017.164891209999,28971.44700303,53217.7396356 2025-07-13,12:05:58.000,194,11055632,3885,0,1752408357,13017.656641839996,29433.21436194,53217.662777280006 2025-07-13,12:05:59.000,194,11055613,5405,0,1752408358,13017.979984719997,30817.79037828,53217.67675152 2025-07-13,12:06:00.000,194,11055627,5285,0,1752408359,13018.040611509998,33586.54061055,53217.68373864001 2025-07-13,12:06:01.000,194,11055594,3804,0,1752408360,13018.242700809998,26208.850661250006,53217.662777280006 2025-07-13,12:06:02.000,194,11055596,4925,0,1752408361,13018.694033579995,27132.364231679996,53217.65579016001 2025-07-13,12:06:03.000,194,11055493,5485,0,1752408362,13019.246410999993,28055.750917769998,53217.75360984001 2025-07-13,12:06:04.000,194,11055613,5405,0,1752408363,13019.408082439993,28978.96842474,53217.809506800004 2025-07-13,12:06:05.000,194,11055628,4445,0,1752408364,13019.253147310003,32207.526357780007,53217.809506800004 2025-07-13,12:06:06.000,194,11055599,4645,0,1752408365,13018.842232399991,26211.219168929994,53217.928287840004 2025-07-13,12:06:07.000,194,11055608,4685,0,1752408366,13018.303327599999,33129.030926160005,53217.94226208001 2025-07-13,12:06:08.000,194,11055621,4565,0,1752408367,13017.582542429991,23904.623997720002,53217.96322344 2025-07-13,12:06:09.000,194,11055589,4325,0,1752408368,13016.693349510002,30362.303794199994,53217.95623632 2025-07-13,12:06:10.000,194,11055590,5044,0,1752408369,13015.736793489988,23443.82236962,53217.72566136 2025-07-13,12:06:11.000,194,11055596,4805,0,1752408370,13014.726346989999,28055.476001699994,53217.6697644 2025-07-13,12:06:12.000,194,11055679,5445,0,1752408371,13014.025770749991,30361.239375570003,53217.52303488 2025-07-13,12:06:13.000,194,11055599,5285,0,1752408372,13013.419502849989,28516.291728059994,53217.36233112 2025-07-13,12:06:14.000,194,11055612,4805,0,1752408373,13012.873861740001,29900.155782269998,53217.2156016 2025-07-13,12:06:15.000,194,11055620,5125,0,1752408374,13012.577464099995,24826.988559959995,53217.040923600005 2025-07-13,12:06:16.000,194,11055638,4805,0,1752408375,13012.40232003999,28516.573693259998,53216.9011812 2025-07-13,12:06:17.000,194,11055605,4125,0,1752408376,13011.984668819998,29438.599897260006,53216.69855472001 2025-07-13,12:06:18.000,194,11055579,4405,0,1752408377,13011.277356269995,27593.736839310004,53216.488941120006 2025-07-13,12:06:19.000,194,11055600,3804,0,1752408378,13010.563307409997,33127.83257406,53216.19548208001 2025-07-13,12:06:20.000,194,11055610,4925,0,1752408379,13009.761686519989,26209.033938630004,53215.92997152001 2025-07-13,12:06:21.000,194,11055630,4845,0,1752408380,13009.216045410001,29898.661366710003,53215.68542232 2025-07-13,12:06:22.000,194,11055668,4085,0,1752408381,13009.195836480001,31743.982618110007,53215.364014800005 2025-07-13,12:06:23.000,194,11055651,5245,0,1752408382,13009.377716850002,25287.44478069,53215.13343984 2025-07-13,12:06:24.000,194,11055602,4645,0,1752408383,13009.202572789996,30361.168884269995,53215.028633040005 2025-07-13,12:06:25.000,194,11055611,4605,0,1752408384,13008.670404299999,26672.020797029996,53214.75613536001 2025-07-13,12:06:26.000,194,11055643,5085,0,1752408385,13007.936146510001,29901.523313490005,53214.50459904 2025-07-13,12:06:27.000,194,11055654,3924,0,1752408386,13007.329878609999,29441.06004363,53214.33690816 2025-07-13,12:06:28.000,194,11055593,5245,0,1752408387,13007.336614919994,28518.9562992,53214.11332032001 2025-07-13,12:06:29.000,194,11055612,4965,0,1752408388,13007.619539939995,32670.562560089995,53213.88973248 2025-07-13,12:06:30.000,194,11055597,4045,0,1752408389,13007.882256029996,28519.929079139998,53213.784925680004 2025-07-13,12:06:31.000,194,11055609,5125,0,1752408390,13007.794684,27597.733696020005,53213.58229920001 2025-07-13,12:06:32.000,194,11055636,4765,0,1752408391,13007.370296469999,31287.798170160007,53213.37967272 2025-07-13,12:06:33.000,194,11055668,4725,0,1752408392,13006.703401779996,30365.849506590006,53213.232943200004 2025-07-13,12:06:34.000,194,11055617,4525,0,1752408393,13005.962407679988,29443.879695630007,53213.00935536001 2025-07-13,12:06:35.000,194,11055602,3924,0,1752408394,13005.39655764,32672.860576470004,53212.799741760005 2025-07-13,12:06:36.000,194,11055584,3885,0,1752408395,13005.47739336,31750.432572060003,53212.583141040006 2025-07-13,12:06:37.000,194,11055589,5205,0,1752408396,13005.908517199998,27599.249258969998,53212.43641152001 2025-07-13,12:06:38.000,194,11055605,5245,0,1752408397,13006.171233289999,31290.392250000004,53212.20583656 2025-07-13,12:06:39.000,194,11055616,3885,0,1752408398,13006.55520296,24833.953100400002,53212.03814568 2025-07-13,12:06:40.000,194,11055611,5245,0,1752408399,13007.323142299989,27602.294483129997,53211.87744192 2025-07-13,12:06:41.000,194,11055605,5285,0,1752408400,13008.138235810002,30831.789950460006,53211.75167376 2025-07-13,12:06:42.000,194,11055605,5085,0,1752408401,13008.80513049999,23913.259181970003,53211.58398288 2025-07-13,12:06:43.000,194,11055627,5525,0,1752408402,13009.000483489996,31293.698291969995,53211.61193136 2025-07-13,12:06:44.000,194,11055637,5005,0,1752408403,13008.899438839995,28525.68821835,53211.58398288 2025-07-13,12:06:45.000,194,11055650,4845,0,1752408404,13008.677140609994,30831.183725280003,53211.59097 2025-07-13,12:06:46.000,194,11055655,4405,0,1752408405,13008.427897139998,32214.406308660007,53211.57000864001 2025-07-13,12:06:47.000,194,11055619,5285,0,1752408406,13008.118026880002,29445.761813339996,53211.49315032 2025-07-13,12:06:48.000,194,11055646,4845,0,1752408407,13007.990036989991,30367.217037809998,53211.45122760001 2025-07-13,12:06:49.000,194,11055675,4445,0,1752408408,13008.178653670002,30827.997518520002,53211.38135640001 2025-07-13,12:06:50.000,194,11055623,5325,0,1752408409,13008.569359649999,34517.28658836,53211.353407919996 2025-07-13,12:06:51.000,194,11055635,5565,0,1752408410,13009.175627550001,28059.09220539,53211.36738216 2025-07-13,12:06:52.000,194,11055623,4645,0,1752408411,13010.09176571,29903.412480330007,53211.46520184 2025-07-13,12:06:53.000,194,11055587,5044,0,1752408412,13010.637406820002,25290.990493079997,53211.416292 2025-07-13,12:06:54.000,194,11055635,5405,0,1752408413,13010.866441359998,33593.794165319996,53211.46520184 2025-07-13,12:06:55.000,194,11055645,5165,0,1752408414,13011.236938409995,28521.071038199996,53211.40231776001 2025-07-13,12:06:56.000,194,11055636,4004,0,1752408415,13011.856678930002,25753.87161453,53211.458214720005 2025-07-13,12:06:57.000,194,11055645,5165,0,1752408416,13012.496628379995,29905.012632840007,53211.44424048 2025-07-13,12:06:58.000,194,11055650,3965,0,1752408417,13013.028796869992,33595.098254369994,53211.47917608001 2025-07-13,12:06:59.000,194,11055614,4965,0,1752408418,13013.54075642999,29443.63297608,53211.47917608001 2025-07-13,12:07:00.000,194,11055635,5525,0,1752408419,13013.776527279995,27598.10729991,53211.47218896 2025-07-13,12:07:01.000,194,11055668,4605,0,1752408420,13013.83041776,30826.10835168,53211.54904728001 2025-07-13,12:07:02.000,194,11055647,5485,0,1752408421,13013.796736209995,31748.085211769998,53211.57000864001 2025-07-13,12:07:13.000,194,11055577,5725,0,1752408432,13010.361218109996,26216.386181220005,53210.92719360001 2025-07-13,12:07:14.000,194,11055636,5044,0,1752408433,13009.876203789994,30829.343902349996,53210.6477088 2025-07-13,12:07:15.000,194,11055629,5245,0,1752408434,13009.855994859994,30829.245214530005,53210.4380952 2025-07-13,12:07:16.000,194,11055648,4845,0,1752408435,13010.159128809995,31289.870614379994,53210.214507360004 2025-07-13,12:07:17.000,194,11055631,4485,0,1752408436,13010.219755599996,25754.65406796,53209.9140612 2025-07-13,12:07:18.000,194,11055642,4165,0,1752408437,13009.754950209994,28061.517106109997,53209.69047336 2025-07-13,12:07:19.000,194,11055627,5285,0,1752408438,13009.175627550001,30829.484884949998,53209.36207872 2025-07-13,12:07:20.000,194,11055598,5085,0,1752408439,13008.89270253,27600.65908497,53209.03368408001 2025-07-13,12:07:21.000,194,11055631,4365,0,1752408440,13008.98701086999,31751.870594580003,53208.74022504 2025-07-13,12:07:22.000,194,11055648,4325,0,1752408441,13009.175627550001,28984.438549619998,53208.53061144001 2025-07-13,12:07:23.000,194,11055629,5165,0,1752408442,13008.86575728999,25295.255216730002,53208.27907512 2025-07-13,12:07:24.000,194,11055611,5445,0,1752408443,13008.475051309993,30370.452588479995,53207.95766760001 2025-07-13,12:07:25.000,194,11055623,5565,0,1752408444,13007.66669410999,27143.233990139997,53207.65722144 2025-07-13,12:07:26.000,194,11055584,4645,0,1752408445,13006.47436724,31757.368915979998,53207.22402 2025-07-13,12:07:27.000,194,11055599,5005,0,1752408446,13005.39655764,27145.257090450003,53206.811779920004 2025-07-13,12:07:28.000,194,11055635,5245,0,1752408447,13004.325484349996,32219.890531800003,53206.36460424 2025-07-13,12:07:29.000,194,11055616,4925,0,1752408448,13003.288092609997,29452.698157260005,53205.98729976001 2025-07-13,12:07:30.000,194,11055629,4565,0,1752408449,13002.533625889999,29453.438315909996,53205.60999528001 2025-07-13,12:07:31.000,194,11055633,5125,0,1752408450,13002.237228249993,31299.281202929997,53205.19076808 2025-07-13,12:07:32.000,194,11055655,5044,0,1752408451,13002.109238359997,21613.219701659997,53204.778528 2025-07-13,12:07:33.000,194,11055667,5325,0,1752408452,13001.745477619996,29456.039444880007,53204.40821064001 2025-07-13,12:07:34.000,194,11055608,4685,0,1752408453,13000.903438870002,27150.163284930008,53204.1846228 2025-07-13,12:07:35.000,194,11055598,4845,0,1752408454,12999.637012589992,32225.142133650006,53203.88417664001 2025-07-13,12:07:36.000,194,11055667,5085,0,1752408455,12998.512048819997,28074.001115339997,53203.54879488001 2025-07-13,12:07:37.000,194,11055623,5325,0,1752408456,12997.353403499998,28535.782572509997,53203.18546464001 2025-07-13,12:07:38.000,194,11055663,5125,0,1752408457,12996.625882019995,28535.162249069996,53202.84309576 2025-07-13,12:07:39.000,194,11055593,5285,0,1752408458,12996.181285559993,32685.54901047,53202.54963672 2025-07-13,12:07:40.000,194,11055634,4645,0,1752408459,12995.64238076,28071.040480740005,53202.249190559996 2025-07-13,12:07:41.000,194,11055614,4805,0,1752408460,12995.150630129989,30838.09892181,53202.03258984 2025-07-13,12:07:42.000,194,11055643,5005,0,1752408461,12995.022640239993,29915.0364957,53201.85791184 2025-07-13,12:07:43.000,194,11055613,4405,0,1752408462,12995.042849169993,28991.706202650006,53201.5993884 2025-07-13,12:07:44.000,194,11055614,4685,0,1752408463,12995.029376549988,27607.334611080005,53201.43868464001 2025-07-13,12:07:45.000,194,11055638,3765,0,1752408464,12995.366192049994,32681.70723462,53201.20810968 2025-07-13,12:07:46.000,194,11055612,3645,0,1752408465,12996.080240909992,28991.480630489998,53201.03343168001 2025-07-13,12:07:47.000,194,11055662,4645,0,1752408466,12996.565255229994,28068.721316969997,53200.86574080001 2025-07-13,12:07:48.000,194,11055624,4845,0,1752408467,12996.81449869999,24839.75453439,53200.67010144001 2025-07-13,12:07:49.000,194,11055618,4765,0,1752408468,12996.81449869999,31759.335623249994,53200.48144920001 2025-07-13,12:07:50.000,194,11055650,4685,0,1752408469,12996.329484379989,30836.50581843,53200.28580984001 2025-07-13,12:07:51.000,194,11055610,3804,0,1752408470,12995.43355514999,27607.123137179995,53200.104144720004 2025-07-13,12:07:52.000,194,11055596,4605,0,1752408471,12994.840759869992,26222.934822990006,53199.81068568001 2025-07-13,12:07:53.000,194,11055678,4885,0,1752408472,12994.753187839997,31296.109094429994,53199.670943280005 2025-07-13,12:07:54.000,194,11055680,3565,0,1752408473,12995.137157509998,31756.39613604,53199.51722664 2025-07-13,12:07:55.000,194,11055616,4765,0,1752408474,12995.69627123999,28527.626729099997,53199.32857440001 2025-07-13,12:07:56.000,194,11055627,4245,0,1752408475,12996.349693309989,26222.272204769994,53199.097999440004 2025-07-13,12:07:57.000,194,11055697,5125,0,1752408476,12997.211940989997,28068.129190050007,53198.88838584 2025-07-13,12:07:58.000,194,11055650,4685,0,1752408477,12998.296486899992,29452.944876809997,53198.68575936001 2025-07-13,12:07:59.000,194,11055658,4605,0,1752408478,12999.25304291999,31299.605462909996,53198.44121016001 2025-07-13,12:08:00.000,194,11055613,4325,0,1752408479,12999.872783439998,29917.59532989,53198.140764 2025-07-13,12:08:01.000,194,11055631,4925,0,1752408480,13000.29717097,30842.173318949994,53197.924163280004 2025-07-13,12:08:02.000,194,11055623,4445,0,1752408481,13000.883229940002,28998.226647899995,53197.71454968 2025-07-13,12:08:03.000,194,11055579,4565,0,1752408482,13001.47602522,32228.687846040004,53197.51192320001 2025-07-13,12:08:04.000,194,11055598,4805,0,1752408483,13001.61748773,29461.826780610005,53197.28833536 2025-07-13,12:08:05.000,194,11055604,4805,0,1752408484,13001.604015109995,28539.708937920004,53197.07872176001 2025-07-13,12:08:06.000,194,11055637,5325,0,1752408485,13001.482761529995,27155.950620660005,53196.81321120001 2025-07-13,12:08:07.000,194,11055643,5005,0,1752408486,13001.273935919999,27155.84488371,53196.533726400005 2025-07-13,12:08:08.000,194,11055636,4685,0,1752408487,13001.220045439994,30846.395747820003,53196.24026736001 2025-07-13,12:08:09.000,194,11055631,5325,0,1752408488,13001.36824425999,29924.214462959993,53195.9398212 2025-07-13,12:08:10.000,194,11055434,4725,0,1752408489,13001.57706987,23927.089575029997,53195.61142656 2025-07-13,12:08:11.000,194,11055629,4925,0,1752408490,13001.46928890999,30847.276889069995,53195.359890240004 2025-07-13,12:08:12.000,194,11055627,5165,0,1752408491,13001.017956139993,30846.564926940002,53194.95463728 2025-07-13,12:08:13.000,194,11055670,3845,0,1752408492,13000.37800669,29922.670703490003,53194.63322976001 2025-07-13,12:08:14.000,194,11055639,5365,0,1752408493,13000.014245949998,27153.730144710004,53194.24893816001 2025-07-13,12:08:15.000,194,11055633,5125,0,1752408494,12999.569649489997,25769.68986225,53193.948492 2025-07-13,12:08:16.000,194,11055649,5205,0,1752408495,12998.99706314,27153.76539036,53193.585161760006 2025-07-13,12:08:17.000,194,11055668,4605,0,1752408496,12998.384058930002,28998.51566223,53193.29170272001 2025-07-13,12:08:18.000,194,11055607,4485,0,1752408497,12997.87883568,29458.950735570004,53192.914398240006 2025-07-13,12:08:19.000,194,11055654,4965,0,1752408498,12997.366876120002,30842.631512399996,53192.579016480006 2025-07-13,12:08:20.000,194,11055633,5125,0,1752408499,12996.955961209991,29920.069574520006,53192.31350592001 2025-07-13,12:08:21.000,194,11055604,4485,0,1752408500,12996.497892129999,29458.99303035,53191.957162800005 2025-07-13,12:08:22.000,194,11055658,4525,0,1752408501,12996.255384969998,28074.987993539995,53191.65671664 2025-07-13,12:08:23.000,194,11055618,5005,0,1752408502,12996.248648659988,24845.563017509994,53191.34229624 2025-07-13,12:08:24.000,194,11055650,3765,0,1752408503,12996.363165929994,32687.910469020004,53191.13966976001 2025-07-13,12:08:25.000,194,11055654,4685,0,1752408504,12996.383374859994,30381.13202043,53190.99294024001 2025-07-13,12:08:26.000,194,11055645,4885,0,1752408505,12996.302539139993,34071.92960408999,53190.8392236 2025-07-13,12:08:27.000,194,11055632,4805,0,1752408506,12996.046559360002,23000.30520828,53190.63659712001 2025-07-13,12:08:28.000,194,11055602,3804,0,1752408507,12996.060031979992,25307.309229029997,53190.44095776001 2025-07-13,12:08:29.000,194,11055643,5044,0,1752408508,12996.248648659988,30844.288057950005,53190.41300928 2025-07-13,12:08:30.000,194,11055611,5085,0,1752408509,12996.437265339999,25770.578052630008,53190.350125200006 2025-07-13,12:08:31.000,194,11055649,5285,0,1752408510,12996.96269752,25771.085589990005,53190.32217672001 2025-07-13,12:08:32.000,194,11055613,5165,0,1752408511,12997.696955309999,32692.27388049,53190.27326688001 2025-07-13,12:08:33.000,194,11055619,4325,0,1752408512,12998.01356187999,31771.241603820003,53190.26627976 2025-07-13,12:08:34.000,194,11055605,5085,0,1752408513,12998.03377080999,34079.38758363,53190.3151896 2025-07-13,12:08:35.000,194,11055628,4485,0,1752408514,12998.249332729996,35003.627214449996,53190.399035040005 2025-07-13,12:08:36.000,194,11055632,4685,0,1752408515,12998.88928217999,30390.88801635,53190.41300928 2025-07-13,12:08:37.000,194,11055632,4565,0,1752408516,12999.758266169993,30391.36030806,53190.48288048 2025-07-13,12:08:38.000,194,11055613,4925,0,1752408517,13000.47231502999,30391.952434980005,53190.60166152 2025-07-13,12:08:39.000,194,11055612,4125,0,1752408518,13000.694613259991,30393.29176968,53190.67153272 2025-07-13,12:08:40.000,194,11055663,5044,0,1752408519,13001.246990679989,33162.54249018,53190.734416800005 2025-07-13,12:08:41.000,194,11055489,4365,0,1752408520,13002.028402639997,28088.000687520005,53190.75537816001 2025-07-13,12:08:42.000,194,11055635,5205,0,1752408521,13002.78960566999,26704.96138152,53190.783326640005 2025-07-13,12:08:43.000,194,11055645,5245,0,1752408522,13003.840470029994,34550.389302840005,53190.7693524 2025-07-13,12:08:44.000,194,11055621,5205,0,1752408523,13004.480419480002,28091.666235120007,53190.853197840006 2025-07-13,12:08:45.000,194,11055572,4685,0,1752408524,13005.18773202999,32706.68230221,53190.832236480004 2025-07-13,12:08:46.000,194,11055672,4925,0,1752408525,13005.780527310002,29939.095176389994,53190.79031376 2025-07-13,12:08:47.000,194,11055474,4525,0,1752408526,13006.27227794,29939.454682020005,53190.853197840006 2025-07-13,12:08:48.000,194,11055597,4325,0,1752408527,13006.50804878999,30401.264335710002,53190.832236480004 2025-07-13,12:08:49.000,194,11055607,5005,0,1752408528,13006.501312479995,31785.33986382,53190.7693524 2025-07-13,12:08:50.000,194,11055578,4245,0,1752408529,13006.231860079999,25785.895812119998,53190.74839104 2025-07-13,12:08:51.000,194,11055624,3725,0,1752408530,13006.076924949994,25323.212066310007,53190.71345544 2025-07-13,12:08:52.000,194,11055591,5005,0,1752408531,13005.921989820003,29013.516210870002,53190.685506960006 2025-07-13,12:08:53.000,194,11055565,5325,0,1752408532,13005.982616609988,29935.112417940007,53190.62262288 2025-07-13,12:08:54.000,194,11055581,4325,0,1752408533,13006.28575055999,29934.470947110007,53190.53179032 2025-07-13,12:08:55.000,194,11055588,4765,0,1752408534,13006.777501190001,22090.889897850007,53190.454932 2025-07-13,12:08:56.000,194,11055586,4765,0,1752408535,13007.53196791,26705.666294520008,53190.32217672001 2025-07-13,12:08:57.000,194,11055617,5044,0,1752408536,13007.969828059991,25783.915006590003,53190.112563120005 2025-07-13,12:08:58.000,194,11055579,4325,0,1752408537,13008.070872709992,28553.116383180008,53190.02173056 2025-07-13,12:08:59.000,194,11055648,4645,0,1752408538,13008.178653670002,32244.280521599998,53189.93788512001 2025-07-13,12:09:00.000,194,11055592,4725,0,1752408539,13008.246016769997,30859.352048760004,53189.92391088 2025-07-13,12:09:01.000,194,11055607,5165,0,1752408540,13008.299907250002,24860.655204840004,53189.85403968 2025-07-13,12:09:02.000,194,11055624,4725,0,1752408541,13008.501996549989,31319.984497740006,53189.791155599996 2025-07-13,12:09:03.000,194,11055673,5245,0,1752408542,13008.939856699995,35009.886841889995,53189.73525864 2025-07-13,12:09:04.000,194,11055594,4565,0,1752408543,13009.303617439997,25780.475031149996,53189.70731016 2025-07-13,12:09:05.000,194,11055599,5285,0,1752408544,13009.687587109998,26240.508304079995,53189.728271520005 2025-07-13,12:09:06.000,194,11055604,4725,0,1752408545,13009.99072106,32236.639264679994,53189.6863488 2025-07-13,12:09:07.000,194,11055617,5245,0,1752408546,13010.219755599996,27620.81959677,53189.6164776 2025-07-13,12:09:08.000,194,11055642,4685,0,1752408547,13010.462262759997,32232.120772349997,53189.511670800006 2025-07-13,12:09:09.000,194,11055584,4525,0,1752408548,13010.677824680002,26232.76131021,53189.51865792 2025-07-13,12:09:10.000,194,11055603,4925,0,1752408549,13010.617197890002,30383.5216755,53189.44878672 2025-07-13,12:09:11.000,194,11055657,4925,0,1752408550,13010.765396709998,30843.738225809997,53189.3719284 2025-07-13,12:09:12.000,194,11055614,4605,0,1752408551,13011.088739589999,29458.37270691,53189.225198880005 2025-07-13,12:09:13.000,194,11055625,5205,0,1752408552,13011.35145568,22998.52882752,53189.16930192001 2025-07-13,12:09:14.000,194,11055603,4765,0,1752408553,13011.607435459991,29456.645670059996,53189.057508000005 2025-07-13,12:09:15.000,194,11055584,4004,0,1752408554,13012.132867639993,29918.962861110005,53189.057508000005 2025-07-13,12:09:16.000,194,11055636,4765,0,1752408555,13013.116368900002,30381.562017360004,53189.00161104001 2025-07-13,12:09:17.000,194,11055671,4845,0,1752408556,13014.160496949997,31306.041318599993,53188.97366256 2025-07-13,12:09:18.000,194,11055609,5365,0,1752408557,13014.88128211999,28078.893211560004,53188.90379136 2025-07-13,12:09:19.000,194,11055653,4925,0,1752408558,13015.0698988,29464.59003957,53188.86186864001 2025-07-13,12:09:20.000,194,11055650,4605,0,1752408559,13014.672456509994,28543.043176410007,53188.81295880001 2025-07-13,12:09:21.000,194,11055630,4925,0,1752408560,13014.113342780001,30850.639324079995,53188.68719064 2025-07-13,12:09:22.000,194,11055627,4365,0,1752408561,13013.399293919989,33619.76316024001,53188.63129368 2025-07-13,12:09:23.000,194,11055642,4045,0,1752408562,13012.40905635,30391.19112894,53188.47757704001 2025-07-13,12:09:24.000,194,11055640,4725,0,1752408563,13011.836470000002,34083.264605129996,53188.40071872 2025-07-13,12:09:25.000,194,11055639,4405,0,1752408564,13011.897096790002,31777.592869950007,53188.22604072 2025-07-13,12:09:26.000,194,11055660,4645,0,1752408565,13012.166549189998,27164.585804910006,53188.051362720005 2025-07-13,12:09:27.000,194,11055649,5165,0,1752408566,13012.476419449995,28549.415589929995,53187.9395688 2025-07-13,12:09:28.000,194,11055659,5085,0,1752408567,13013.015324250002,30856.913049780007,53187.82777488001 2025-07-13,12:09:29.000,194,11055655,5125,0,1752408568,13013.513811189994,29473.056044700003,53187.7299552 2025-07-13,12:09:30.000,194,11055639,5125,0,1752408569,13013.84389037999,28088.980516590003,53187.7299552 2025-07-13,12:09:31.000,194,11055662,4685,0,1752408570,13014.025770749991,25782.561573629995,53187.715980960005 2025-07-13,12:09:32.000,194,11055626,3645,0,1752408571,13014.153760640002,29935.605857040006,53187.6950196 2025-07-13,12:09:33.000,194,11055624,4805,0,1752408572,13014.322168389997,28090.397391720006,53187.61117416001 2025-07-13,12:09:34.000,194,11055628,4685,0,1752408573,13014.389531489993,29013.403424789998,53187.67405824 2025-07-13,12:09:35.000,194,11055598,4605,0,1752408574,13014.658983889989,31320.449740320008,53187.6950196 2025-07-13,12:09:36.000,194,11055505,4805,0,1752408575,13015.184416069991,29936.360113949995,53187.72296808 2025-07-13,12:09:37.000,194,11055617,4845,0,1752408576,13015.817629209989,29014.467843420003,53187.78585216001 2025-07-13,12:09:38.000,194,11055677,4925,0,1752408577,13016.255489359995,32245.401333269998,53187.84174912 2025-07-13,12:09:39.000,194,11055679,4445,0,1752408578,13016.32958877,30400.700405309995,53187.91860744 2025-07-13,12:09:40.000,194,11055638,4845,0,1752408579,13016.403688179991,26248.234150560005,53187.95354304001 2025-07-13,12:09:41.000,194,11055669,5165,0,1752408580,13016.713558440002,26709.28954734,53188.14219528001 2025-07-13,12:09:42.000,194,11055612,3685,0,1752408581,13016.996483459989,33630.146528729994,53188.27495056 2025-07-13,12:09:43.000,194,11055640,4885,0,1752408582,13017.46802516,32706.738695249995,53188.42168008 2025-07-13,12:09:44.000,194,11055687,4885,0,1752408583,13018.101238299998,28092.03983901,53188.5684096 2025-07-13,12:09:45.000,194,11055621,5044,0,1752408584,13018.714242509996,29937.41043432,53188.81295880001 2025-07-13,12:09:46.000,194,11055633,5165,0,1752408585,13019.232938380002,31321.246292009993,53188.938726960005 2025-07-13,12:09:47.000,194,11055612,4405,0,1752408586,13019.751634249995,34089.693411689994,53189.00161104001 2025-07-13,12:09:48.000,194,11055618,4845,0,1752408587,13020.384847389993,26245.73875854,53189.176289040006 2025-07-13,12:09:49.000,194,11055636,3965,0,1752408588,13021.422239129992,28091.25738558,53189.343979920006 2025-07-13,12:09:50.000,194,11055613,4245,0,1752408589,13022.601093379992,23477.12950887,53189.46276096001 2025-07-13,12:09:51.000,194,11055590,4925,0,1752408590,13023.631748809996,23477.312786249997,53189.70731016 2025-07-13,12:09:52.000,194,11055633,4405,0,1752408591,13024.39295183999,34551.00257714999,53189.81910408001 2025-07-13,12:09:53.000,194,11055652,4885,0,1752408592,13025.039637599992,27168.039878609998,53190.04967904 2025-07-13,12:09:54.000,194,11055646,4765,0,1752408593,13025.457288819998,28551.304756769998,53190.20339568001 2025-07-13,12:09:55.000,194,11055592,4645,0,1752408594,13025.89514896999,28088.83953399,53190.42698352 2025-07-13,12:09:56.000,194,11055661,5325,0,1752408595,13026.299327569992,25320.08225259,53190.65755848001 2025-07-13,12:09:57.000,194,11055576,4645,0,1752408596,13026.386899600002,28549.796242950004,53190.82524936001 2025-07-13,12:09:58.000,194,11055631,4325,0,1752408597,13026.12418351,27165.410553120004,53191.09774704 2025-07-13,12:09:59.000,194,11055646,4765,0,1752408598,13025.91535789999,33163.19101014,53191.25146368 2025-07-13,12:10:00.000,194,11055649,4285,0,1752408599,13026.319536499992,30855.947318970007,53191.53094848 2025-07-13,12:10:01.000,194,11055628,3685,0,1752408600,13027.565753850002,31317.376319639996,53191.79645904 2025-07-13,12:10:02.000,194,11055654,4445,0,1752408601,13028.825443820002,31317.362221379997,53192.08293096 2025-07-13,12:10:03.000,194,11055648,5165,0,1752408602,13029.923462350002,33624.13362084,53192.38337712001 2025-07-13,12:10:04.000,194,11055606,4085,0,1752408603,13030.69140168999,28548.760020839996,53192.70478464 2025-07-13,12:10:05.000,194,11055579,5165,0,1752408604,13031.715320809999,28087.58478885,53193.061127760004 2025-07-13,12:10:06.000,194,11055600,4645,0,1752408605,13032.772921479998,27165.389405730006,53193.38253528 2025-07-13,12:10:07.000,194,11055607,5044,0,1752408606,13033.682323330002,33163.94526705,53193.64105872 2025-07-13,12:10:08.000,194,11055572,4445,0,1752408607,13034.31553647,27628.04495502,53193.969453360005 2025-07-13,12:10:09.000,194,11055640,3804,0,1752408608,13034.221228129994,31320.125480339993,53194.234963920004 2025-07-13,12:10:10.000,194,11055585,5165,0,1752408609,13033.749686429997,29013.762930419995,53194.5074616 2025-07-13,12:10:11.000,194,11055628,4725,0,1752408610,13033.29161734999,31782.717587460007,53194.66816536 2025-07-13,12:10:12.000,194,11055612,4845,0,1752408611,13032.97501078,29014.897840350008,53194.856817600004 2025-07-13,12:10:13.000,194,11055629,5325,0,1752408612,13033.123209599995,29477.172736620007,53195.05245696 2025-07-13,12:10:14.000,194,11055627,5044,0,1752408613,13033.574542369992,29016.42750156,53195.241109200004 2025-07-13,12:10:15.000,194,11055643,5085,0,1752408614,13034.16733764999,31324.087091399997,53195.380851600006 2025-07-13,12:10:16.000,194,11055612,4485,0,1752408615,13034.632143039991,30862.799073329996,53195.4856584 2025-07-13,12:10:17.000,194,11055630,4885,0,1752408616,13035.009376399998,28555.308662609998,53195.70924624001 2025-07-13,12:10:18.000,194,11055620,4765,0,1752408617,13035.063266880003,30400.552373579994,53195.932834080006 2025-07-13,12:10:19.000,194,11055658,4645,0,1752408618,13034.733187689992,28554.31473528,53196.01667952 2025-07-13,12:10:20.000,194,11055658,4725,0,1752408619,13034.221228129994,29476.629953609998,53196.24026736001 2025-07-13,12:10:21.000,194,11055640,4445,0,1752408620,13033.891148939998,27630.674280510008,53196.33109992 2025-07-13,12:10:22.000,194,11055656,3565,0,1752408621,13034.066292999989,28553.602773150007,53196.45686808001 2025-07-13,12:10:23.000,194,11055579,5285,0,1752408622,13034.160601339994,30861.036790829996,53196.64552032001 2025-07-13,12:10:24.000,194,11055632,3725,0,1752408623,13034.20775550999,29476.869624030005,53196.72936576 2025-07-13,12:10:25.000,194,11055539,5085,0,1752408624,13034.423317429995,28553.69441184,53196.89705664 2025-07-13,12:10:26.000,194,11055501,5005,0,1752408625,13035.083475809988,30860.303681310004,53196.97391496 2025-07-13,12:10:27.000,194,11055619,5245,0,1752408626,13035.972668729992,26707.02677661,53197.1625672 2025-07-13,12:10:28.000,194,11055600,4125,0,1752408627,13036.740608069995,27629.539370579994,53197.26737400001 2025-07-13,12:10:29.000,194,11055626,4805,0,1752408628,13037.650009919998,28552.06606281,53197.38615504001 2025-07-13,12:10:30.000,194,11055623,5245,0,1752408629,13038.572884389992,28551.967374989996,53197.47000048 2025-07-13,12:10:31.000,194,11055581,4405,0,1752408630,13039.745002329997,25783.365174449995,53197.4769876 2025-07-13,12:10:32.000,194,11055647,4925,0,1752408631,13040.930592889992,30397.084201620004,53197.56083304001 2025-07-13,12:10:33.000,194,11055591,5245,0,1752408632,13041.597487579995,24860.105372699996,53197.64467848 2025-07-13,12:10:34.000,194,11055658,4725,0,1752408633,13041.967984629991,28551.43869024,53197.707562560005 2025-07-13,12:10:35.000,194,11055615,5525,0,1752408634,13042.446262639998,29013.177852630004,53197.84031784 2025-07-13,12:10:36.000,194,11055624,4805,0,1752408635,13042.78981445,30858.351072300007,53197.86826632001 2025-07-13,12:10:37.000,194,11055651,5285,0,1752408636,13042.857177549995,27627.614958089995,53198.042944320005 2025-07-13,12:10:38.000,194,11055613,4645,0,1752408637,13042.601197769989,29471.96342955,53197.95211176 2025-07-13,12:10:39.000,194,11055622,3765,0,1752408638,13042.015138800001,27625.81038081,53197.98704736001 2025-07-13,12:10:40.000,194,11055611,5245,0,1752408639,13041.55033341,33161.696594580004,53198.02198296 2025-07-13,12:10:41.000,194,11055630,4765,0,1752408640,13041.206781599998,29930.784252120007,53198.04993144 2025-07-13,12:10:42.000,194,11055650,5085,0,1752408641,13040.809339309992,31774.900102290005,53197.98006024 2025-07-13,12:10:43.000,194,11055594,5125,0,1752408642,13040.209807719999,28544.326118070006,53197.994034480005 2025-07-13,12:10:44.000,194,11055632,4965,0,1752408643,13039.670902919992,26698.356346710003,53197.97307312 2025-07-13,12:10:45.000,194,11055605,5165,0,1752408644,13039.35429635,31773.03913197,53197.91717616001 2025-07-13,12:10:46.000,194,11055636,4965,0,1752408645,13039.33408742,25775.202281909995,53197.81236936 2025-07-13,12:10:47.000,194,11055643,5005,0,1752408646,13039.657430300002,25313.98475514,53197.67262696 2025-07-13,12:10:48.000,194,11055599,5445,0,1752408647,13040.068345209998,31312.329142560004,53197.539871680005 2025-07-13,12:10:49.000,194,11055615,4925,0,1752408648,13040.30411605999,27622.151882339997,53197.42807776 2025-07-13,12:10:50.000,194,11055646,4805,0,1752408649,13040.26369819999,28545.475126260004,53197.30929672 2025-07-13,12:10:51.000,194,11055591,5085,0,1752408650,13040.216544029994,27623.258595749998,53197.19750280001 2025-07-13,12:10:52.000,194,11055575,5085,0,1752408651,13040.52641428999,26700.96452481,53197.0228248 2025-07-13,12:10:53.000,194,11055582,4845,0,1752408652,13040.997955990002,33160.681519859994,53196.83417256 2025-07-13,12:10:54.000,194,11055599,4925,0,1752408653,13041.200045289988,33160.822502459996,53196.72936576 2025-07-13,12:10:55.000,194,11055614,3765,0,1752408654,13041.341507799989,26239.79634195,53196.701417280005 2025-07-13,12:10:56.000,194,11055612,3924,0,1752408655,13041.220254219988,34544.11557713999,53196.603597600006 2025-07-13,12:10:57.000,194,11055628,4965,0,1752408656,13040.829548239992,30852.613080480005,53196.568662 2025-07-13,12:10:58.000,194,11055616,4845,0,1752408657,13040.42536963999,33619.69971807,53196.51975216 2025-07-13,12:10:59.000,194,11055600,4605,0,1752408658,13040.216544029994,27158.918304389998,53196.484816560005 2025-07-13,12:11:00.000,194,11055629,4245,0,1752408659,13039.859519600002,33154.908282389995,53196.44289384 2025-07-13,12:11:01.000,194,11055645,4685,0,1752408660,13039.583330889996,23465.25877395,53196.414945360004 2025-07-13,12:11:02.000,194,11055597,4365,0,1752408661,13039.576594580001,32229.51259425,53196.31013856001 2025-07-13,12:11:03.000,194,11055577,5085,0,1752408662,13040.027927349998,26231.31623856,53196.13546056 2025-07-13,12:11:04.000,194,11055615,5085,0,1752408663,13040.418633329995,34534.88121684,53196.09353784001 2025-07-13,12:11:05.000,194,11055587,4405,0,1752408664,13040.378215469995,26692.096719270005,53195.98873104 2025-07-13,12:11:06.000,194,11055543,4045,0,1752408665,13040.20307140999,29459.514665969997,53195.83501440001 2025-07-13,12:11:07.000,194,11055528,4685,0,1752408666,13040.230016649999,30381.308248679998,53195.7302076 2025-07-13,12:11:08.000,194,11055571,4004,0,1752408667,13040.58704107999,30380.398910910008,53195.65334928 2025-07-13,12:11:09.000,194,11055595,4125,0,1752408668,13041.105736949998,28995.639617189998,53195.46469704 2025-07-13,12:11:10.000,194,11055672,4685,0,1752408669,13041.819785809996,34069.42011381,53195.49264552 2025-07-13,12:11:11.000,194,11055608,4565,0,1752408670,13042.479944189989,28533.562096559996,53195.44373568 2025-07-13,12:11:12.000,194,11055633,5125,0,1752408671,13043.03232161,29917.440249029998,53195.380851600006 2025-07-13,12:11:13.000,194,11055666,4685,0,1752408672,13043.335455560002,31301.593317570005,53195.37386448001 2025-07-13,12:11:14.000,194,11055620,4405,0,1752408673,13043.510599619993,32224.71918585,53195.40181296001 2025-07-13,12:11:15.000,194,11055631,5085,0,1752408674,13043.90804191,29918.737288949997,53195.359890240004 2025-07-13,12:11:16.000,194,11055655,4965,0,1752408675,13044.460419329997,30380.6315322,53195.45770992 2025-07-13,12:11:17.000,194,11055653,4325,0,1752408676,13044.945433649998,25768.146102779996,53195.4856584 2025-07-13,12:11:18.000,194,11055661,5085,0,1752408677,13045.55170155,31304.7019839,53195.54155536001 2025-07-13,12:11:19.000,194,11055655,4085,0,1752408678,13045.942407529998,29459.733189000006,53195.53456824 2025-07-13,12:11:20.000,194,11055611,4325,0,1752408679,13045.996298010003,28998.952708290002,53195.576490960004 2025-07-13,12:11:21.000,194,11055616,4365,0,1752408680,13045.955880150002,32690.398811909996,53195.58347808 2025-07-13,12:11:22.000,194,11055629,4405,0,1752408681,13046.063661109998,26693.809657859994,53195.54155536001 2025-07-13,12:11:23.000,194,11055650,5044,0,1752408682,13046.25901409999,26233.311142349994,53195.49963264001 2025-07-13,12:11:24.000,194,11055620,4685,0,1752408683,13046.3263772,31770.13489041,53195.49963264001 2025-07-13,12:11:25.000,194,11055642,4645,0,1752408684,13046.144496829998,34077.026125079996,53195.49264552 2025-07-13,12:11:26.000,194,11055647,5245,0,1752408685,13045.565174169991,33154.273860689995,53195.36687736 2025-07-13,12:11:27.000,194,11055672,3965,0,1752408686,13045.066687229999,34076.58202989001,53195.29001904 2025-07-13,12:11:28.000,194,11055638,4805,0,1752408687,13044.682717559997,29462.644479690003,53195.192199360004 2025-07-13,12:11:29.000,194,11055608,3725,0,1752408688,13044.440210399996,29923.298076060004,53195.024508480004 2025-07-13,12:11:30.000,194,11055651,4565,0,1752408689,13044.25159372,28538.722059720007,53194.877778960006 2025-07-13,12:11:31.000,194,11055579,5165,0,1752408690,13043.712688919994,29460.966786749996,53194.77297216 2025-07-13,12:11:32.000,194,11055602,4365,0,1752408691,13042.97169482,24385.94564325,53194.54938432 2025-07-13,12:11:33.000,194,11055628,4965,0,1752408692,13042.291327509993,29460.092694630002,53194.32579648001 2025-07-13,12:11:34.000,194,11055581,5005,0,1752408693,13041.941039389996,23462.573055419998,53194.207015440006 2025-07-13,12:11:35.000,194,11055600,4645,0,1752408694,13041.779367949996,29920.746291000003,53194.07426016 2025-07-13,12:11:36.000,194,11055578,4805,0,1752408695,13041.75242271,29458.725163409996,53193.969453360005 2025-07-13,12:11:37.000,194,11055592,4645,0,1752408696,13041.65137806,30841.94069766,53193.752852640006 2025-07-13,12:11:38.000,194,11055595,5005,0,1752408697,13041.334771489994,34531.47648705001,53193.60612312001 2025-07-13,12:11:39.000,194,11055582,4645,0,1752408698,13041.018164920002,28994.525854649997,53193.368561040006 2025-07-13,12:11:40.000,194,11055579,5165,0,1752408699,13040.647667869991,28993.503730800003,53193.15196032001 2025-07-13,12:11:41.000,194,11055591,4045,0,1752408700,13040.337797609995,34067.763568259994,53192.844527040004 2025-07-13,12:11:42.000,194,11055566,4365,0,1752408701,13040.28390712999,28994.222742059996,53192.63491344 2025-07-13,12:11:43.000,194,11055566,4004,0,1752408702,13040.61398632,32224.74033324,53192.28555744001 2025-07-13,12:11:44.000,194,11055584,4725,0,1752408703,13041.125945879998,26229.07461522,53192.054982480004 2025-07-13,12:11:45.000,194,11055624,4645,0,1752408704,13041.48297030999,30382.760369459997,53191.81043328001 2025-07-13,12:11:46.000,194,11055653,5085,0,1752408705,13041.678323299995,31768.37260791,53191.61479392001 2025-07-13,12:11:47.000,194,11055597,4925,0,1752408706,13041.76589532999,35459.987890649994,53191.44710304001 2025-07-13,12:11:48.000,194,11055586,4645,0,1752408707,13041.68505960999,29001.511542480002,53191.300373519996 2025-07-13,12:11:49.000,194,11055606,4445,0,1752408708,13041.637905439995,32691.773392260002,53191.09075992001 2025-07-13,12:11:50.000,194,11055574,3804,0,1752408709,13041.536860789995,30384.607241520003,53190.951017520005 2025-07-13,12:11:51.000,194,11055625,5085,0,1752408710,13041.48970662,37304.63242557,53190.77633952001 2025-07-13,12:11:52.000,194,11055602,4765,0,1752408711,13041.381925659989,31307.54983242,53190.629609999996 2025-07-13,12:11:53.000,194,11055580,5044,0,1752408712,13041.072055399993,32230.520619839997,53190.46890624001 2025-07-13,12:11:54.000,194,11055608,4965,0,1752408713,13040.849757169992,31769.162110470003,53190.37108656001 2025-07-13,12:11:55.000,194,11055601,5245,0,1752408714,13040.688085729991,31768.971783960005,53190.25929264 2025-07-13,12:11:56.000,194,11055622,4565,0,1752408715,13040.728503589991,29923.00906173,53190.20339568001 2025-07-13,12:11:57.000,194,11055590,4725,0,1752408716,13040.849757169992,26692.752288360003,53190.17544720001 2025-07-13,12:11:58.000,194,11055631,5325,0,1752408717,13041.166363739998,27153.194410829994,53190.04269192 2025-07-13,12:11:59.000,194,11055620,4045,0,1752408718,13041.42234351999,28075.09373049,53189.95185936 2025-07-13,12:12:00.000,194,11055582,4805,0,1752408719,13041.456025069994,31765.04541855,53189.95185936 2025-07-13,12:12:01.000,194,11055631,5044,0,1752408720,13040.876702410002,28074.219638370007,53189.847052560006 2025-07-13,12:12:02.000,194,11055614,4165,0,1752408721,13040.35127023,29458.05549606,53189.81211696 2025-07-13,12:12:03.000,194,11055549,5445,0,1752408722,13040.075081519994,28535.458312529998,53189.75622 2025-07-13,12:12:04.000,194,11055620,4485,0,1752408723,13040.095290449994,28074.008164469997,53189.69333592 2025-07-13,12:12:05.000,194,11055624,4725,0,1752408724,13040.519677979995,28996.802723639994,53189.60250336001 2025-07-13,12:12:06.000,194,11055605,5205,0,1752408725,13041.173100049993,32687.762437290003,53189.49769656 2025-07-13,12:12:07.000,194,11055634,4925,0,1752408726,13041.866939979991,28997.782552710007,53189.48372232001 2025-07-13,12:12:08.000,194,11055633,4245,0,1752408727,13042.473207879993,23462.812725840005,53189.41385112001 2025-07-13,12:12:09.000,194,11055615,5005,0,1752408728,13042.81002338,30383.972819820003,53189.41385112001 2025-07-13,12:12:10.000,194,11055640,3965,0,1752408729,13042.8908591,29923.65758169,53189.42782536 2025-07-13,12:12:11.000,194,11055632,4125,0,1752408730,13042.594461459994,32230.717995479994,53189.44878672 2025-07-13,12:12:12.000,194,11055601,5405,0,1752408731,13042.163337619997,29462.313170580004,53189.42782536 2025-07-13,12:12:13.000,194,11055532,5085,0,1752408732,13041.637905439995,29000.186306040006,53189.46276096001 2025-07-13,12:12:14.000,194,11055545,5044,0,1752408733,13041.226990529998,30383.761345920007,53189.36494128001 2025-07-13,12:12:15.000,194,11055563,5165,0,1752408734,13040.876702410002,28538.270915400004,53189.30904432 2025-07-13,12:12:16.000,194,11055596,4565,0,1752408735,13040.701558349996,25770.33838221,53189.24616024001 2025-07-13,12:12:17.000,194,11055570,4885,0,1752408736,13040.56683214999,31306.94360724,53189.176289040006 2025-07-13,12:12:18.000,194,11055597,4925,0,1752408737,13040.42536963999,29462.609234040006,53189.08545648 2025-07-13,12:12:19.000,194,11055635,4845,0,1752408738,13040.28390712999,30847.502461230004,53189.057508000005 2025-07-13,12:12:20.000,194,11055590,3924,0,1752408739,13040.142444619989,30848.418848129993,53188.95968832001 2025-07-13,12:12:21.000,194,11055556,4805,0,1752408740,13040.061608899989,29004.310047089995,53188.99462392 2025-07-13,12:12:22.000,194,11055607,4245,0,1752408741,13039.724793399997,29005.68462744,53188.93173984001 2025-07-13,12:12:23.000,194,11055603,5285,0,1752408742,13039.2532517,29006.97461823,53188.90379136 2025-07-13,12:12:24.000,194,11055608,4885,0,1752408743,13038.768237379998,24394.10148666,53188.819945920004 2025-07-13,12:12:25.000,194,11055631,5365,0,1752408744,13038.263014129996,31315.353219330005,53188.79898456 2025-07-13,12:12:26.000,194,11055594,4805,0,1752408745,13037.87230815,32699.760056550003,53188.603345200005 2025-07-13,12:12:27.000,194,11055625,5125,0,1752408746,13037.623064679989,32238.394498049995,53188.58937096 2025-07-13,12:12:28.000,194,11055623,5044,0,1752408747,13037.623064679989,28085.688572879997,53188.44962856001 2025-07-13,12:12:29.000,194,11055609,4045,0,1752408748,13037.82515397999,29469.207219720003,53188.42168008 2025-07-13,12:12:30.000,194,11055634,4685,0,1752408749,13037.980089109995,26238.978642870003,53188.29591192 2025-07-13,12:12:31.000,194,11055625,4325,0,1752408750,13037.939671249995,29929.360327860006,53188.267963440005 2025-07-13,12:12:32.000,194,11055618,4645,0,1752408751,13037.757790879994,29929.043117010006,53188.19809224 2025-07-13,12:12:33.000,194,11055610,5044,0,1752408752,13037.245831319997,31774.653382739998,53188.10725968 2025-07-13,12:12:34.000,194,11055654,3924,0,1752408753,13036.72713544999,30852.077346599996,53187.99546576001 2025-07-13,12:12:35.000,194,11055650,4525,0,1752408754,13036.464419359989,29929.663440450007,53187.89065896 2025-07-13,12:12:36.000,194,11055693,5005,0,1752408755,13036.383583639989,25777.951442610007,53187.764890800005 2025-07-13,12:12:37.000,194,11055633,5245,0,1752408756,13036.484628289989,29930.960480370006,53187.58322568 2025-07-13,12:12:38.000,194,11055684,4685,0,1752408757,13036.62609079999,29931.460968600004,53187.47143176001 2025-07-13,12:12:39.000,194,11055672,4645,0,1752408758,13036.484628289989,29931.83457249,53187.38758632 2025-07-13,12:12:40.000,194,11055582,4805,0,1752408759,13036.343165779988,26241.276659249997,53187.310728000004 2025-07-13,12:12:41.000,194,11055658,4645,0,1752408760,13036.221912200002,28086.816433679996,53187.22688256 2025-07-13,12:12:42.000,194,11055606,3885,0,1752408761,13036.019822900002,30393.341113589995,53187.08714016001 2025-07-13,12:12:43.000,194,11055617,4165,0,1752408762,13035.662798469995,29470.151803140005,53186.95438488 2025-07-13,12:12:44.000,194,11055656,3845,0,1752408763,13035.36640082999,30853.832579969996,53186.76573264 2025-07-13,12:12:45.000,194,11055646,4845,0,1752408764,13035.123893669988,30392.62915146,53186.60502888001 2025-07-13,12:12:46.000,194,11055659,4965,0,1752408765,13034.955485919992,35929.85469993,53186.43035088 2025-07-13,12:12:47.000,194,11055671,4285,0,1752408766,13034.632143039991,33162.25347585,53186.1927888 2025-07-13,12:12:48.000,194,11055603,5485,0,1752408767,13034.19428289,30855.735845069998,53185.92727824 2025-07-13,12:12:49.000,194,11055641,5165,0,1752408768,13033.823785840003,30394.504220040006,53185.78054872 2025-07-13,12:12:50.000,194,11055651,4125,0,1752408769,13033.641905470002,29010.470986710003,53185.654780560006 2025-07-13,12:12:51.000,194,11055686,3725,0,1752408770,13033.675587019992,31317.34107399,53185.44516696 2025-07-13,12:12:52.000,194,11055566,4765,0,1752408771,13033.702532260002,26703.586801170008,53185.36132152001 2025-07-13,12:12:53.000,194,11055640,4765,0,1752408772,13033.749686429997,28548.908052569997,53185.214592 2025-07-13,12:12:54.000,194,11055631,4245,0,1752408773,13033.877676319993,31777.874835149996,53185.1796564 2025-07-13,12:12:55.000,194,11055615,5285,0,1752408774,13034.18754657999,24394.651318799995,53185.12375944001 2025-07-13,12:12:56.000,194,11055657,4885,0,1752408775,13034.591725179991,33159.99775425,53185.07484960001 2025-07-13,12:12:57.000,194,11055678,3725,0,1752408776,13035.157575219993,29007.14379735,53185.11677232 2025-07-13,12:12:58.000,194,11055623,5085,0,1752408777,13035.67627109,29006.65740738,53185.102798080006 2025-07-13,12:12:59.000,194,11055599,5085,0,1752408778,13036.269066369998,28544.5446411,53185.1097852 2025-07-13,12:13:00.000,194,11055625,4965,0,1752408779,13036.821443789995,30389.492288609996,53185.13773368 2025-07-13,12:13:01.000,194,11055637,4925,0,1752408780,13037.164995599996,28543.853826360006,53185.19363064001 2025-07-13,12:13:02.000,194,11055617,5044,0,1752408781,13037.474865859993,34541.232482969994,53185.1097852 2025-07-13,12:13:03.000,194,11055584,4125,0,1752408782,13037.96661648999,29465.753146019997,53185.19363064001 2025-07-13,12:13:04.000,194,11055632,4645,0,1752408783,13038.25627782,23006.409754859997,53185.16568216 2025-07-13,12:13:05.000,194,11055631,4285,0,1752408784,13038.471839739992,31310.59505658,53185.18664352 2025-07-13,12:13:06.000,194,11055594,4685,0,1752408785,13038.727819519998,28542.295968630002,53185.151707920006 2025-07-13,12:13:07.000,194,11055649,5005,0,1752408786,13039.037689779994,31771.495372499994,53185.22157912001 2025-07-13,12:13:08.000,194,11055659,5005,0,1752408787,13039.401450519996,27619.22649339,53185.24254048001 2025-07-13,12:13:09.000,194,11055633,4125,0,1752408788,13039.785420189997,33155.380574099996,53185.27747608 2025-07-13,12:13:10.000,194,11055629,5044,0,1752408789,13040.108763069999,34077.94251198,53185.30542456 2025-07-13,12:13:11.000,194,11055613,4165,0,1752408790,13040.18286247999,26234.869000079998,53185.34734728 2025-07-13,12:13:12.000,194,11055624,4525,0,1752408791,13039.933619009993,28080.04221975,53185.368308640005 2025-07-13,12:13:13.000,194,11055649,4645,0,1752408792,13039.529440409991,30847.798524690006,53185.417218480005 2025-07-13,12:13:14.000,194,11055621,4205,0,1752408793,13038.990535609999,28078.91435895,53185.40324424 2025-07-13,12:13:15.000,194,11055598,3845,0,1752408794,13038.310168299991,29461.615306709995,53185.47311544 2025-07-13,12:13:16.000,194,11055646,3725,0,1752408795,13037.818417669994,31766.990978429996,53185.33337304 2025-07-13,12:13:17.000,194,11055671,5445,0,1752408796,13037.710636709999,28075.439137859998,53185.24254048001 2025-07-13,12:13:18.000,194,11055664,3804,0,1752408797,13037.656746229994,32226.439173570005,53185.298437440004 2025-07-13,12:13:19.000,194,11055612,4645,0,1752408798,13037.616328369993,32687.15621211,53185.22856624 2025-07-13,12:13:20.000,194,11055608,3804,0,1752408799,13037.306458109997,29458.062545189998,53185.17266928001 2025-07-13,12:13:21.000,194,11055589,5005,0,1752408800,13036.619354489994,29458.541886029998,53185.06087536 2025-07-13,12:13:22.000,194,11055564,4685,0,1752408801,13035.986141349997,27613.869154590007,53184.99100416 2025-07-13,12:13:23.000,194,11055622,4085,0,1752408802,13035.319246659994,32688.967838519995,53184.94209432 2025-07-13,12:13:24.000,194,11055580,4645,0,1752408803,13034.921804370002,26692.181308829997,53184.89318448 2025-07-13,12:13:25.000,194,11055568,4525,0,1752408804,13034.51762577,28076.503556490003,53184.77440344 2025-07-13,12:13:26.000,194,11055576,4445,0,1752408805,13034.160601339994,28538.292062790002,53184.578764080004 2025-07-13,12:13:27.000,194,11055547,4365,0,1752408806,13033.837258459993,24848.164146480005,53184.43902168 2025-07-13,12:13:28.000,194,11055587,5285,0,1752408807,13033.702532260002,30846.12083175,53184.341202 2025-07-13,12:13:29.000,194,11055623,5125,0,1752408808,13033.37918938,29462.750216639994,53184.11062704 2025-07-13,12:13:30.000,194,11055533,5285,0,1752408809,13033.001956019994,29001.997932450002,53183.89402632 2025-07-13,12:13:31.000,194,11055545,4925,0,1752408810,13032.489996459997,28080.03517062,53183.69838696 2025-07-13,12:13:32.000,194,11055569,4365,0,1752408811,13031.661430329994,30848.82064854,53183.46082488 2025-07-13,12:13:34.000,194,11055590,4805,0,1752408813,13029.734845669991,31772.200285500003,53182.9787136 2025-07-13,12:13:35.000,194,11055574,4605,0,1752408814,13028.636827139992,28081.141884030003,53182.65031896 2025-07-13,12:13:36.000,194,11055596,4365,0,1752408815,13027.653325879997,28080.239595389998,53182.40576976 2025-07-13,12:13:37.000,194,11055605,4965,0,1752408816,13027.188520489995,26234.079497519997,53182.133272080006 2025-07-13,12:13:38.000,194,11055652,4805,0,1752408817,13026.966222259995,31770.219479969994,53181.86776152001 2025-07-13,12:13:39.000,194,11055652,4765,0,1752408818,13026.966222259995,32231.986838879995,53181.57430248001 2025-07-13,12:13:40.000,194,11055596,3845,0,1752408819,13026.89212284999,31309.946536620002,53181.28084344 2025-07-13,12:13:41.000,194,11055626,4685,0,1752408820,13026.514889489998,29465.25970692,53181.05026848001 2025-07-13,12:13:42.000,194,11055642,3965,0,1752408821,13026.10397458,32234.16502005,53180.85462912 2025-07-13,12:13:43.000,194,11055592,4885,0,1752408822,13026.070293029996,31311.941440409995,53180.575144320006 2025-07-13,12:13:44.000,194,11055667,5445,0,1752408823,13026.353218049997,33619.262672009994,53180.288672400005 2025-07-13,12:13:45.000,194,11055598,3845,0,1752408824,13026.609197829988,30390.338184210006,53180.13495576 2025-07-13,12:13:46.000,194,11055595,4245,0,1752408825,13027.13463000999,28083.926290379997,53180.120981520005 2025-07-13,12:13:47.000,194,11055579,4925,0,1752408826,13027.518599679992,30391.296865890006,53179.97425200001 2025-07-13,12:13:48.000,194,11055595,5325,0,1752408827,13027.814997319998,33621.58888491,53179.97425200001 2025-07-13,12:13:49.000,194,11055616,3685,0,1752408828,13028.017086619999,26701.627143029997,53179.82053536 2025-07-13,12:13:50.000,194,11055604,4765,0,1752408829,13028.225912229995,29931.150806880003,53179.7646384 2025-07-13,12:13:51.000,194,11055598,3765,0,1752408830,13028.266330089995,31775.865833100004,53179.63188312 2025-07-13,12:13:52.000,194,11055592,4004,0,1752408831,13028.097922339999,24854.162956109998,53179.56201192001 2025-07-13,12:13:53.000,194,11055607,5285,0,1752408832,13027.862151489993,28082.410727430004,53179.38733392 2025-07-13,12:13:54.000,194,11055656,5044,0,1752408833,13027.761106839993,28080.782378400007,53179.19868168 2025-07-13,12:13:55.000,194,11055637,4365,0,1752408834,13027.545544920002,25772.7562338,53179.01701656001 2025-07-13,12:13:56.000,194,11055604,3804,0,1752408835,13027.01337642999,29923.777416900004,53178.74451888 2025-07-13,12:13:57.000,194,11055589,4445,0,1752408836,13026.427317460002,25770.66969132,53178.52791816 2025-07-13,12:13:58.000,194,11055595,5445,0,1752408837,13025.73347752999,29921.345467050007,53178.22048488001 2025-07-13,12:13:59.000,194,11055610,3845,0,1752408838,13025.100264389992,29459.084669040007,53177.85016752 2025-07-13,12:14:00.000,194,11055620,4605,0,1752408839,13024.63545899999,29458.612377330006,53177.556708480006 2025-07-13,12:14:01.000,194,11055639,4405,0,1752408840,13024.258225639998,25306.519726469996,53177.13748128 2025-07-13,12:14:02.000,194,11055665,5165,0,1752408841,13024.083081579993,25306.103827800005,53176.85100936 2025-07-13,12:14:03.000,194,11055594,4885,0,1752408842,13024.008982170002,31302.59429403,53176.64139576001 2025-07-13,12:14:04.000,194,11055565,4805,0,1752408843,13023.968564310002,32685.682943940003,53176.33396248001 2025-07-13,12:14:05.000,194,11055604,4645,0,1752408844,13023.968564310002,33146.153262930005,53176.2012072 2025-07-13,12:14:06.000,194,11055585,4485,0,1752408845,13023.779947629992,30838.620557429997,53175.99159360001 2025-07-13,12:14:07.000,194,11055618,4765,0,1752408846,13023.60480357,34528.142248560005,53175.76800576 2025-07-13,12:14:08.000,194,11055653,5044,0,1752408847,13023.45660474999,29914.810923540004,53175.53044368 2025-07-13,12:14:09.000,194,11055627,4285,0,1752408848,13023.699111909991,35450.422221240005,53175.36973992001 2025-07-13,12:14:10.000,194,11055646,4485,0,1752408849,13024.332325049989,28531.27817844,53175.19506192 2025-07-13,12:14:11.000,194,11055618,4805,0,1752408850,13025.005956050001,27148.01330028,53175.06929376 2025-07-13,12:14:12.000,194,11055663,4245,0,1752408851,13025.450552509988,29916.93271167,53174.95051272 2025-07-13,12:14:13.000,194,11055616,4004,0,1752408852,13025.457288819998,24844.019258040003,53174.82474456001 2025-07-13,12:14:14.000,194,11055620,4325,0,1752408853,13025.322562619993,31765.20754854,53174.754873360005 2025-07-13,12:14:15.000,194,11055592,5005,0,1752408854,13025.329298930003,30382.450207739996,53174.60814384001 2025-07-13,12:14:16.000,194,11055567,5125,0,1752408855,13025.423607269993,32690.271927570007,53174.54525976 2025-07-13,12:14:17.000,194,11055611,4405,0,1752408856,13025.376453099998,32229.886198139997,53174.321671920006 2025-07-13,12:14:18.000,194,11055606,3965,0,1752408857,13025.450552509988,28540.005001380006,53174.16096816 2025-07-13,12:14:19.000,194,11055625,5285,0,1752408858,13025.67958705,34999.806585989994,53173.97231592 2025-07-13,12:14:20.000,194,11055582,4805,0,1752408859,13025.82104956,26696.213411189994,53173.8255864 2025-07-13,12:14:21.000,194,11055592,4805,0,1752408860,13025.83452217999,31771.326193379995,53173.67186976001 2025-07-13,12:14:22.000,194,11055606,4365,0,1752408861,13025.847994799995,31310.009978789996,53173.60898568 2025-07-13,12:14:23.000,194,11055588,4805,0,1752408862,13025.88167635,30387.03214224,53173.43430768001 2025-07-13,12:14:24.000,194,11055600,4805,0,1752408863,13025.96251207,29925.469208099996,53173.315526640006 2025-07-13,12:14:25.000,194,11055651,5085,0,1752408864,13025.79410431999,29464.244632200003,53173.2316812 2025-07-13,12:14:26.000,194,11055626,4485,0,1752408865,13025.383189409993,27619.07141253,53173.029054720006 2025-07-13,12:14:27.000,194,11055602,4805,0,1752408866,13025.005956050001,32232.853881870004,53172.86835096 2025-07-13,12:14:28.000,194,11055564,3885,0,1752408867,13024.898175089991,36385.306038359995,53172.65873736 2025-07-13,12:14:29.000,194,11055618,4645,0,1752408868,13025.107000700002,35462.95557438,53172.505020720004 2025-07-13,12:14:30.000,194,11055594,4645,0,1752408869,13025.666114429994,25313.935411230006,53172.35130408001 2025-07-13,12:14:31.000,194,11055609,4925,0,1752408870,13026.299327569992,29467.529526779996,53172.23252304001 2025-07-13,12:14:32.000,194,11055627,5044,0,1752408871,13027.20199311,27623.427774869997,53172.10675488 2025-07-13,12:14:33.000,194,11055644,4685,0,1752408872,13028.11813127,30854.43175602,53171.98098672 2025-07-13,12:14:35.000,194,11055637,4925,0,1752408874,13029.128577769989,28550.33197683,53171.84823144001 2025-07-13,12:14:36.000,194,11055631,4045,0,1752408875,13029.007324189988,34088.072111789996,53171.75739888001 2025-07-13,12:14:37.000,194,11055617,5245,0,1752408876,13028.529046179996,30858.978444869994,53171.764386 2025-07-13,12:14:38.000,194,11055631,5445,0,1752408877,13027.734161599998,27168.089222520008,53171.64560496 2025-07-13,12:14:39.000,194,11055610,4805,0,1752408878,13027.03358535999,27168.364138589997,53171.6246436 2025-07-13,12:14:40.000,194,11055621,5325,0,1752408879,13026.595725209998,30859.831389600004,53171.49188832001 2025-07-13,12:14:41.000,194,11055656,4445,0,1752408880,13026.669824619989,28091.764922939998,53171.44297848001 2025-07-13,12:14:42.000,194,11055600,4525,0,1752408881,13027.19525679999,28553.708510099998,53171.31721032 2025-07-13,12:14:43.000,194,11055615,5005,0,1752408882,13028.165285439994,28554.103261380005,53171.32419744001 2025-07-13,12:14:44.000,194,11055634,4805,0,1752408883,13029.243095039994,27631.618863929994,53171.28926184 2025-07-13,12:14:45.000,194,11055568,3885,0,1752408884,13030.428685599989,34553.45567439,53171.36612016 2025-07-13,12:14:46.000,194,11055592,4645,0,1752408885,13031.162943390002,28094.330806259997,53171.4849012 2025-07-13,12:14:47.000,194,11055634,4645,0,1752408886,13031.87699225,25326.285486990004,53171.58272088 2025-07-13,12:14:48.000,194,11055587,5245,0,1752408887,13032.294643469992,27633.550325549993,53171.785347360004 2025-07-13,12:14:49.000,194,11055639,4645,0,1752408888,13032.294643469992,22096.176745350007,53171.834257200004 2025-07-13,12:14:50.000,194,11055634,4565,0,1752408889,13032.213807749991,33169.683258870005,53171.91111552 2025-07-13,12:14:51.000,194,11055642,4365,0,1752408890,13032.09255416999,29939.095176389994,53171.91810264 2025-07-13,12:14:52.000,194,11055632,3885,0,1752408891,13031.91067379999,29015.743735950004,53172.0089352 2025-07-13,12:14:53.000,194,11055634,3924,0,1752408892,13031.378505309993,28553.454741420006,53172.05784504 2025-07-13,12:14:54.000,194,11055628,4605,0,1752408893,13030.55667549,18862.790158260002,53171.96701248001 2025-07-13,12:14:55.000,194,11055609,5325,0,1752408894,13029.909989729997,34549.867667219994,53171.98797384 2025-07-13,12:14:56.000,194,11055624,4525,0,1752408895,13029.67421887999,26244.709585560006,53171.855218560006 2025-07-13,12:14:57.000,194,11055602,3725,0,1752408896,13029.72137305,31320.964326810004,53171.74342464 2025-07-13,12:14:58.000,194,11055567,4365,0,1752408897,13029.970616519997,27169.421508090003,53171.58272088 2025-07-13,12:14:59.000,194,11055635,4245,0,1752408898,13030.381531429994,31323.353981880005,53171.38708152 2025-07-13,12:15:00.000,194,11055605,4925,0,1752408899,13030.91369991999,31324.157582700005,53171.33817168 2025-07-13,12:15:01.000,194,11055604,4725,0,1752408900,13031.425659480003,25326.736631310006,53171.303236080006 2025-07-13,12:15:02.000,194,11055592,4725,0,1752408901,13032.126235719996,29019.120269220002,53171.29624896001 2025-07-13,12:15:03.000,194,11055600,4605,0,1752408902,13032.759448859993,24866.646965339998,53171.303236080006 2025-07-13,12:15:04.000,194,11055611,4205,0,1752408903,13033.31182627999,27173.911803900002,53171.331184560004 2025-07-13,12:15:05.000,194,11055631,5365,0,1752408904,13033.924830489988,30864.624798000004,53171.43599136 2025-07-13,12:15:06.000,194,11055649,5165,0,1752408905,13034.483944219995,29940.117300240003,53171.54079816001 2025-07-13,12:15:07.000,194,11055628,4765,0,1752408906,13035.117157359993,31322.353005419995,53171.65957920001 2025-07-13,12:15:08.000,194,11055601,4925,0,1752408907,13035.723425259996,29013.304736970007,53171.71547616 2025-07-13,12:15:09.000,194,11055644,4685,0,1752408908,13036.168021719997,29472.950307749998,53171.89015416 2025-07-13,12:15:10.000,194,11055624,4645,0,1752408909,13036.471155669999,26703.227295539997,53171.99496096001 2025-07-13,12:15:11.000,194,11055659,5325,0,1752408910,13036.679981279995,29008.969522019994,53172.0788064 2025-07-13,12:15:12.000,194,11055571,4205,0,1752408911,13036.962906299996,30391.614076740007,53172.17662608 2025-07-13,12:15:13.000,194,11055664,4645,0,1752408912,13037.212149769992,29467.099529850006,53172.28143288001 2025-07-13,12:15:14.000,194,11055629,5125,0,1752408913,13037.333403349992,29465.830686450005,53172.37925256001 2025-07-13,12:15:15.000,194,11055613,4205,0,1752408914,13037.643273609989,31310.404730070004,53172.456110880004 2025-07-13,12:15:16.000,194,11055617,4925,0,1752408915,13038.182178409996,28541.971708650002,53172.477072240006 2025-07-13,12:15:17.000,194,11055594,4805,0,1752408916,13039.017480849994,28080.52860972,53172.525982080006 2025-07-13,12:15:18.000,194,11055622,3685,0,1752408917,13040.081817829989,30387.53263047,53172.623801760004 2025-07-13,12:15:19.000,194,11055616,4605,0,1752408918,13041.051846469993,33617.89514079,53172.68668584001 2025-07-13,12:15:20.000,194,11055683,5085,0,1752408919,13042.055556660001,30850.984731450008,53172.7775184 2025-07-13,12:15:21.000,194,11055653,5165,0,1752408920,13043.11315733,35465.59899812999,53172.90328656001 2025-07-13,12:15:22.000,194,11055640,4805,0,1752408921,13044.258330029996,26239.02093765,53173.05001608001 2025-07-13,12:15:23.000,194,11055616,4405,0,1752408922,13045.154259259994,29469.446890139996,53173.16181 2025-07-13,12:15:24.000,194,11055637,4845,0,1752408923,13045.915462290002,28086.012832859997,53173.315526640006 2025-07-13,12:15:25.000,194,11055625,4485,0,1752408924,13046.636247459996,24395.7086883,53173.55308872001 2025-07-13,12:15:26.000,194,11055633,5405,0,1752408925,13047.107789159993,30856.03895766,53173.685844 2025-07-13,12:15:27.000,194,11055617,4365,0,1752408926,13047.505231449999,31779.573675480002,53173.818599280006 2025-07-13,12:15:28.000,194,11055649,5325,0,1752408927,13047.895937429996,29934.421603199997,53173.90943184001 2025-07-13,12:15:29.000,194,11055682,4805,0,1752408928,13048.111499350001,32241.341034390003,53174.09109696 2025-07-13,12:15:30.000,194,11055631,5085,0,1752408929,13048.151917210002,28088.183964900003,53174.209878 2025-07-13,12:15:31.000,194,11055626,4805,0,1752408930,13048.172126140002,32239.839569699994,53174.32865904 2025-07-13,12:15:32.000,194,11055660,4685,0,1752408931,13048.354006510002,30393.524390970008,53174.54525976 2025-07-13,12:15:33.000,194,11055644,4685,0,1752408932,13048.650404149994,31777.099430849994,53174.754873360005 2025-07-13,12:15:34.000,194,11055626,4845,0,1752408933,13048.82554821,33161.49216980999,53174.83173168 2025-07-13,12:15:35.000,194,11055572,5005,0,1752408934,13048.562832119998,29932.165881599998,53175.03435816001 2025-07-13,12:15:36.000,194,11055635,4845,0,1752408935,13048.124971969992,29931.735884669994,53175.13217784001 2025-07-13,12:15:37.000,194,11055606,4605,0,1752408936,13047.63995764999,29931.221298179997,53175.29986872001 2025-07-13,12:15:38.000,194,11055572,4965,0,1752408937,13047.255987979988,25317.3824358,53175.432624 2025-07-13,12:15:39.000,194,11055567,4125,0,1752408938,13046.791182590001,29008.447886399998,53175.41166264 2025-07-13,12:15:40.000,194,11055615,4205,0,1752408939,13046.225332549999,23010.801362850005,53175.56537928001 2025-07-13,12:15:41.000,194,11055594,4605,0,1752408940,13045.538228929996,30854.833556430007,53175.607302 2025-07-13,12:15:42.000,194,11055650,4725,0,1752408941,13044.777025900003,29932.750959390003,53175.593327760005 2025-07-13,12:15:43.000,194,11055564,3924,0,1752408942,13044.157285379995,27626.458900769998,53175.58634064001 2025-07-13,12:15:44.000,194,11055604,4645,0,1752408943,13043.780052019989,25319.666353919994,53175.61428912001 2025-07-13,12:15:45.000,194,11055659,5285,0,1752408944,13043.564490099998,28548.999691260004,53175.6771732 2025-07-13,12:15:46.000,194,11055603,5205,0,1752408945,13043.598171649988,29471.843594339996,53175.70512168001 2025-07-13,12:15:47.000,194,11055597,4205,0,1752408946,13043.894569289994,25781.24338632,53175.74005728 2025-07-13,12:15:48.000,194,11055681,5125,0,1752408947,13044.22464847999,28550.219190749995,53175.712108800006 2025-07-13,12:15:49.000,194,11055645,4285,0,1752408948,13044.386319919991,24859.42160709,53175.78896712 2025-07-13,12:15:50.000,194,11055653,5285,0,1752408949,13044.541255049997,31319.24433909,53175.809928480005 2025-07-13,12:15:51.000,194,11055622,4525,0,1752408950,13044.770289589993,31319.667286890006,53175.80294136001 2025-07-13,12:15:52.000,194,11055567,4165,0,1752408951,13045.134050329994,35011.536338310005,53175.8169156 2025-07-13,12:15:53.000,194,11055633,5325,0,1752408952,13045.632537270001,30397.979441129995,53175.956658 2025-07-13,12:15:54.000,194,11055601,5245,0,1752408953,13046.171442069994,27168.49102293,53176.026529200004 2025-07-13,12:15:55.000,194,11055623,5205,0,1752408954,13046.723819489991,29014.700464709997,53176.16627160001 2025-07-13,12:15:56.000,194,11055608,4725,0,1752408955,13047.195361190003,29476.59470796,53176.25011704 2025-07-13,12:15:57.000,194,11055619,5285,0,1752408956,13047.458077279989,29477.09519619,53176.39684656 2025-07-13,12:15:58.000,194,11055591,4125,0,1752408957,13047.485022519999,28554.364079189996,53176.50165336001 2025-07-13,12:15:59.000,194,11055647,4205,0,1752408958,13047.323351079998,35936.78399472,53176.648382880005 2025-07-13,12:16:00.000,194,11055645,5285,0,1752408959,13047.114525470002,28092.476885070006,53176.767163920005 2025-07-13,12:16:01.000,194,11055628,4045,0,1752408960,13047.033689750002,31783.91593956,53176.8999192 2025-07-13,12:16:02.000,194,11055628,4565,0,1752408961,13047.013480820002,25324.354025370005,53177.06761008 2025-07-13,12:16:03.000,194,11055632,3924,0,1752408962,13047.047162369992,29477.045852280004,53177.18639112 2025-07-13,12:16:04.000,194,11055607,4205,0,1752408963,13047.121261779997,30860.97334866,53177.2842108 2025-07-13,12:16:05.000,194,11055480,4765,0,1752408964,13047.094316540002,32245.006581990005,53177.39600472 2025-07-13,12:16:06.000,194,11055618,3885,0,1752408965,13047.000008199997,34551.87666927,53177.54273424 2025-07-13,12:16:07.000,194,11055628,4685,0,1752408966,13046.939381409997,33167.124424680005,53177.57766984001 2025-07-13,12:16:08.000,194,11055642,4685,0,1752408967,13046.946117719992,28091.356073400006,53177.71042512 2025-07-13,12:16:09.000,194,11055627,4965,0,1752408968,13047.121261779997,25784.232217440003,53177.78728344 2025-07-13,12:16:10.000,194,11055627,4325,0,1752408969,13047.383977869998,29936.754865230003,53177.92702584 2025-07-13,12:16:11.000,194,11055629,5125,0,1752408970,13047.491758829994,26706.744811409997,53177.92702584 2025-07-13,12:16:12.000,194,11055666,4805,0,1752408971,13047.74773861,30858.886806180002,53178.03183264001 2025-07-13,12:16:13.000,194,11055644,4685,0,1752408972,13047.996982079996,30396.95731728,53178.07375536 2025-07-13,12:16:14.000,194,11055672,3765,0,1752408973,13048.111499350001,31780.39842369,53178.11567808 2025-07-13,12:16:15.000,194,11055678,4765,0,1752408974,13048.050872560001,26703.918110280007,53178.24843336001 2025-07-13,12:16:16.000,194,11055603,5285,0,1752408975,13048.077817799996,31778.177947739998,53178.28336896 2025-07-13,12:16:17.000,194,11055659,4925,0,1752408976,13048.192335070002,29008.73690073,53178.26939472001 2025-07-13,12:16:18.000,194,11055619,5044,0,1752408977,13048.131708280001,25777.683575670002,53178.36721440001 2025-07-13,12:16:19.000,194,11055595,5205,0,1752408978,13047.922882669991,34080.46610052,53178.374201520004 2025-07-13,12:16:20.000,194,11055583,4125,0,1752408979,13047.70058443999,26235.623256990002,53178.41612424001 2025-07-13,12:16:21.000,194,11055580,4605,0,1752408980,13047.72752968,29002.561862849994,53178.40913712 2025-07-13,12:16:22.000,194,11055643,4445,0,1752408981,13047.66690289,30386.595096179997,53178.43708560001 2025-07-13,12:16:23.000,194,11055607,4165,0,1752408982,13047.714057059995,31309.622276640002,53178.43009848 2025-07-13,12:16:24.000,194,11055614,4525,0,1752408983,13047.88246480999,29925.990843720007,53178.29035608 2025-07-13,12:16:25.000,194,11055590,4805,0,1752408984,13048.246225549992,27158.23453878,53178.325291680005 2025-07-13,12:16:26.000,194,11055660,3685,0,1752408985,13048.643667839999,32233.283878799994,53178.34625304001 2025-07-13,12:16:27.000,194,11055584,4605,0,1752408986,13049.182572639991,27619.987799430004,53178.30433032 2025-07-13,12:16:28.000,194,11055560,4525,0,1752408987,13049.452025040002,30388.928358210003,53178.374201520004 2025-07-13,12:16:29.000,194,11055599,4004,0,1752408988,13049.600223859998,28082.904166530003,53178.38118864 2025-07-13,12:16:30.000,194,11055628,4565,0,1752408989,13049.788840539994,28544.86890108,53178.42311136 2025-07-13,12:16:31.000,194,11055613,5125,0,1752408990,13049.970720909994,32236.27270992,53178.492982560005 2025-07-13,12:16:32.000,194,11055677,4325,0,1752408991,13050.34795427,30391.339160670002,53178.55586664001 2025-07-13,12:16:33.000,194,11055613,4765,0,1752408992,13050.617406669997,31775.985668309993,53178.68163480001 2025-07-13,12:16:34.000,194,11055655,5325,0,1752408993,13050.947485859993,29469.820494030006,53178.674647679996 2025-07-13,12:16:35.000,194,11055652,4045,0,1752408994,13051.41902755999,33161.66134893001,53178.68163480001 2025-07-13,12:16:36.000,194,11055602,4925,0,1752408995,13051.809733540002,27625.761036900003,53178.72355752001 2025-07-13,12:16:37.000,194,11055599,5125,0,1752408996,13052.186966899993,29471.48408871,53178.86329992 2025-07-13,12:16:38.000,194,11055664,4605,0,1752408997,13052.341902029999,28548.365269560003,53178.96810672001 2025-07-13,12:16:39.000,194,11055694,3765,0,1752408998,13052.267802619994,30393.256524030003,53179.05893928001 2025-07-13,12:16:40.000,194,11055623,4805,0,1752408999,13052.247593689994,28085.47709898,53179.19169456 2025-07-13,12:16:41.000,194,11055586,4645,0,1752409000,13052.274538929989,32236.970573790008,53179.24759152 2025-07-13,12:16:42.000,194,11055651,5125,0,1752409001,13052.288011549994,25316.007855450007,53179.40829528 2025-07-13,12:16:43.000,194,11055625,4125,0,1752409002,13052.429474059994,29929.74803001,53179.46419224 2025-07-13,12:16:44.000,194,11055602,4004,0,1752409003,13052.75955324999,28545.99676188,53179.4851536 2025-07-13,12:16:45.000,194,11055625,4325,0,1752409004,13053.190677090002,30853.93831692,53179.47117936001 2025-07-13,12:16:46.000,194,11055618,4845,0,1752409005,13053.352348529988,30393.651275309996,53179.58996040001 2025-07-13,12:16:47.000,194,11055668,4765,0,1752409006,13053.291721739988,30394.194058320005,53179.63188312 2025-07-13,12:16:48.000,194,11055668,4685,0,1752409007,13053.130050300002,29932.729812000005,53179.715728560004 2025-07-13,12:16:49.000,194,11055631,4925,0,1752409008,13052.941433619992,33162.161837160005,53179.785599760005 2025-07-13,12:16:50.000,194,11055646,4525,0,1752409009,13052.67871752999,29470.68048789,53179.81354824 2025-07-13,12:16:51.000,194,11055663,5285,0,1752409010,13052.469891919995,25317.615057090006,53179.834509600005 2025-07-13,12:16:52.000,194,11055631,5044,0,1752409011,13052.362110959999,30392.227351049994,53179.94630352001 2025-07-13,12:16:53.000,194,11055679,5205,0,1752409012,13052.133076419988,30391.67046978,53179.85547096001 2025-07-13,12:16:54.000,194,11055656,4645,0,1752409013,13051.971404980002,32698.166953170003,53179.82053536 2025-07-13,12:16:55.000,194,11055443,4525,0,1752409014,13052.038768079998,24854.592953040003,53179.82752248001 2025-07-13,12:16:56.000,194,11055627,4925,0,1752409015,13052.193703209989,28083.954486899995,53179.8694452 2025-07-13,12:16:57.000,194,11055644,4725,0,1752409016,13052.274538929989,31313.407659450007,53179.91835504 2025-07-13,12:16:58.000,194,11055631,5044,0,1752409017,13052.510309779995,29929.050166140005,53179.89739368001 2025-07-13,12:16:59.000,194,11055636,4765,0,1752409018,13052.611354429995,26237.921273369997,53179.97425200001 2025-07-13,12:17:00.000,194,11055648,4685,0,1752409019,13052.39579250999,32235.673533869995,53179.99521336001 2025-07-13,12:17:01.000,194,11055587,5044,0,1752409020,13052.133076419988,30851.612104019994,53179.99521336001 2025-07-13,12:17:02.000,194,11055662,3444,0,1752409021,13052.005086529993,29467.409691570007,53180.04412320001 2025-07-13,12:17:03.000,194,11055637,4885,0,1752409022,13052.126340109993,26699.49125664,53180.03014896 2025-07-13,12:17:04.000,194,11055639,4205,0,1752409023,13052.50357347,28084.37038557,53180.12796864 2025-07-13,12:17:05.000,194,11055644,5044,0,1752409024,13053.076159819997,29007.94034904,53180.14194288001 2025-07-13,12:17:06.000,194,11055624,4565,0,1752409025,13053.628537239994,33622.188060960005,53180.218801200004 2025-07-13,12:17:07.000,194,11055672,4565,0,1752409026,13054.248277760002,33161.01282896999,53180.30264664 2025-07-13,12:17:08.000,194,11055640,4525,0,1752409027,13054.989271859995,28547.632160039997,53180.33059512001 2025-07-13,12:17:09.000,194,11055583,5205,0,1752409028,13055.784156439993,32239.169902349997,53180.47732464001 2025-07-13,12:17:10.000,194,11055628,4605,0,1752409029,13056.572304709996,35007.44079378,53180.51226024 2025-07-13,12:17:11.000,194,11055588,4365,0,1752409030,13057.32003512,33623.06215308,53180.66597688001 2025-07-13,12:17:12.000,194,11055614,4165,0,1752409031,13057.919566709992,26241.065185350002,53180.83366776001 2025-07-13,12:17:13.000,194,11055600,4405,0,1752409032,13058.41131733999,31778.177947739998,53180.95244880001 2025-07-13,12:17:14.000,194,11055634,3685,0,1752409033,13058.7211876,28549.225263419998,53181.07122984001 2025-07-13,12:17:15.000,194,11055609,5485,0,1752409034,13058.55951616,28088.797239210006,53181.25988208 2025-07-13,12:17:16.000,194,11055660,4685,0,1752409035,13057.919566709992,29012.346055290007,53181.28084344 2025-07-13,12:17:17.000,194,11055618,3685,0,1752409036,13056.949538069988,32242.602828660005,53181.43456008001 2025-07-13,12:17:18.000,194,11055622,4925,0,1752409037,13055.703320719993,27629.031833219997,53181.392637360004 2025-07-13,12:17:19.000,194,11055553,5165,0,1752409038,13054.497521229998,24860.972415690005,53181.462508560006 2025-07-13,12:17:20.000,194,11055610,4605,0,1752409039,13053.729581889995,25783.30173228,53181.48346992001 2025-07-13,12:17:21.000,194,11055665,4205,0,1752409040,13053.399502699998,29934.85160013,53181.46949568 2025-07-13,12:17:22.000,194,11055548,4565,0,1752409041,13053.143522919992,24396.914089529993,53181.38565024001 2025-07-13,12:17:23.000,194,11055561,4925,0,1752409042,13053.325403289993,29470.863765269998,53181.343727520005 2025-07-13,12:17:24.000,194,11055576,4685,0,1752409043,13053.668955099994,32238.077287199994,53181.32975328 2025-07-13,12:17:25.000,194,11055391,4445,0,1752409044,13053.8036813,28084.821529890003,53181.32975328 2025-07-13,12:17:26.000,194,11055553,5125,0,1752409045,13053.77673605999,33620.51741715,53181.31577904001 2025-07-13,12:17:27.000,194,11055568,4645,0,1752409046,13053.709372959995,29466.9937929,53181.20398512 2025-07-13,12:17:28.000,194,11055554,4765,0,1752409047,13053.74305451,29926.674609330003,53181.14808816001 2025-07-13,12:17:29.000,194,11055569,4405,0,1752409048,13053.87778070999,28079.358454140005,53181.02930712001 2025-07-13,12:17:30.000,194,11055553,4965,0,1752409049,13054.02597953,30384.47330805,53180.889564720004 2025-07-13,12:17:31.000,194,11055535,5165,0,1752409050,13054.127024180001,29921.867102670003,53180.81969352 2025-07-13,12:17:32.000,194,11055566,4685,0,1752409051,13054.228068830002,31304.751327809994,53180.68693824 2025-07-13,12:17:33.000,194,11055544,3885,0,1752409052,13054.383003959992,29919.639577590002,53180.5332216 2025-07-13,12:17:34.000,194,11055572,4645,0,1752409053,13054.618774809998,25767.060536760007,53180.4633504 2025-07-13,12:17:35.000,194,11055604,4845,0,1752409054,13054.969062929995,31764.016245570005,53180.323608 2025-07-13,12:17:36.000,194,11055590,3765,0,1752409055,13055.379977839992,29919.068598059996,53180.218801200004 2025-07-13,12:17:37.000,194,11055567,4925,0,1752409056,13055.716793339998,31303.496582670006,53180.169891360005 2025-07-13,12:17:38.000,194,11055568,3325,0,1752409057,13056.046872529994,27152.00310786,53180.03713608 2025-07-13,12:17:39.000,194,11055569,5125,0,1752409058,13056.46452375,27152.440153920004,53179.96726488 2025-07-13,12:17:40.000,194,11055551,5205,0,1752409059,13056.700294599992,23001.26388996,53179.89040656 2025-07-13,12:17:41.000,194,11055585,5085,0,1752409060,13056.895647589998,27153.483425159997,53179.834509600005 2025-07-13,12:17:42.000,194,11055526,4045,0,1752409061,13057.057319029998,31305.371651249996,53179.75765128001 2025-07-13,12:17:43.000,194,11055632,4565,0,1752409062,13057.131418439989,31766.504588459997,53179.799574 2025-07-13,12:17:44.000,194,11055614,4525,0,1752409063,13056.882174969993,29920.76743839,53179.75066416 2025-07-13,12:17:45.000,194,11055603,5285,0,1752409064,13056.48473268,24384.056476409998,53179.77162552 2025-07-13,12:17:46.000,194,11055703,5044,0,1752409065,13056.31632492999,28996.23879324,53179.68778008001 2025-07-13,12:17:47.000,194,11055701,5125,0,1752409066,13056.329797549995,29456.497638329995,53179.666818720005 2025-07-13,12:17:48.000,194,11055722,3725,0,1752409067,13056.1613898,30378.340564950006,53179.65983160001 2025-07-13,12:17:49.000,194,11055743,4285,0,1752409068,13055.669639170002,28993.567172969997,53179.568999040006 2025-07-13,12:17:50.000,194,11055741,4004,0,1752409069,13055.13747067999,28531.546045380004,53179.53406344 2025-07-13,12:17:51.000,194,11055746,4645,0,1752409070,13054.98253555,28069.80688299,53179.450218000005 2025-07-13,12:17:52.000,194,11055760,4645,0,1752409071,13055.06337127,30837.28827186,53179.401308160006 2025-07-13,12:17:53.000,194,11055701,5005,0,1752409072,13054.928645069995,29453.043564630003,53179.40829528 2025-07-13,12:17:54.000,194,11055719,4965,0,1752409073,13054.551411709988,28068.939840000006,53179.39432104001 2025-07-13,12:17:55.000,194,11055701,5445,0,1752409074,13054.187650970001,31297.772689110003,53179.3104756 2025-07-13,12:17:56.000,194,11055747,5085,0,1752409075,13054.086606320001,32220.440363939997,53179.28951424 2025-07-13,12:17:57.000,194,11055707,4325,0,1752409076,13054.403212889993,27608.02542582,53179.25457864001 2025-07-13,12:17:58.000,194,11055742,4645,0,1752409077,13055.07684388999,29915.628622620003,53179.25457864001 2025-07-13,12:17:59.000,194,11055718,3845,0,1752409078,13055.891937399989,26226.452338860006,53179.27554000001 2025-07-13,12:18:00.000,194,11055723,5205,0,1752409079,13056.23548920999,27150.466397519995,53179.36637256 2025-07-13,12:18:01.000,194,11055716,4565,0,1752409080,13056.15465348999,25767.645614549998,53179.450218000005 2025-07-13,12:18:02.000,194,11055748,4725,0,1752409081,13056.10076301,29919.82285497,53179.49214072001 2025-07-13,12:18:03.000,194,11055742,4725,0,1752409082,13055.999718359999,29919.456300210004,53179.61092176001 2025-07-13,12:18:04.000,194,11055739,5285,0,1752409083,13055.824574299993,25767.15217545,53179.64585736 2025-07-13,12:18:05.000,194,11055766,4885,0,1752409084,13055.649430240002,28072.873254539998,53179.736689920006 2025-07-13,12:18:06.000,194,11055748,3845,0,1752409085,13055.656166549998,30378.213680610002,53179.7646384 2025-07-13,12:18:07.000,194,11055731,5085,0,1752409086,13055.635957619997,30377.050574160006,53179.79258688 2025-07-13,12:18:08.000,194,11055736,4725,0,1752409087,13055.541649279992,31760.188567980003,53179.883419440004 2025-07-13,12:18:09.000,194,11055714,3845,0,1752409088,13055.433868319997,26685.25906317,53179.86245808 2025-07-13,12:18:10.000,194,11055726,4965,0,1752409089,13055.440604629992,33603.76163514001,53179.883419440004 2025-07-13,12:18:11.000,194,11055735,5165,0,1752409090,13055.528176660002,34064.66900019,53179.89040656 2025-07-13,12:18:12.000,194,11055686,4805,0,1752409091,13055.737002269998,27606.812975459994,53179.9393164 2025-07-13,12:18:13.000,194,11055679,5205,0,1752409092,13055.838046919998,32219.91167919,53179.93232928 2025-07-13,12:18:14.000,194,11055719,5125,0,1752409093,13055.844783229993,32220.447413069996,53179.9393164 2025-07-13,12:18:15.000,194,11055700,5005,0,1752409094,13055.487758800002,30837.30941925,53179.94630352001 2025-07-13,12:18:16.000,194,11055731,5285,0,1752409095,13055.12399806,35450.901562080006,53179.91136792 2025-07-13,12:18:17.000,194,11055711,5285,0,1752409096,13054.8814909,31300.021361580002,53179.81354824 2025-07-13,12:18:18.000,194,11055748,4645,0,1752409097,13054.733292079989,31762.430191320003,53179.617908880005 2025-07-13,12:18:19.000,194,11055682,4845,0,1752409098,13054.827600419994,27611.831956020003,53179.60393464 2025-07-13,12:18:20.000,194,11055707,5005,0,1752409099,13054.989271859995,28074.163245329997,53179.568999040006 2025-07-13,12:18:21.000,194,11055671,4525,0,1752409100,13055.14420699,28536.198471180003,53179.45720512 2025-07-13,12:18:22.000,194,11055686,4565,0,1752409101,13055.393450459997,28997.83894575,53179.43624376 2025-07-13,12:18:23.000,194,11055747,5205,0,1752409102,13055.555121899997,28536.424043339997,53179.35938544 2025-07-13,12:18:24.000,194,11055760,3685,0,1752409103,13055.629221310002,30381.350543459994,53179.38733392 2025-07-13,12:18:25.000,194,11055705,4485,0,1752409104,13055.406923080001,31765.066565939997,53179.401308160006 2025-07-13,12:18:26.000,194,11055735,3965,0,1752409105,13055.17788853999,30381.061529130006,53179.36637256 2025-07-13,12:18:27.000,194,11055746,4805,0,1752409106,13055.05663495999,27151.918518299994,53179.43624376 2025-07-13,12:18:28.000,194,11055717,5044,0,1752409107,13054.75350100999,27613.47440331,53179.345411199996 2025-07-13,12:18:29.000,194,11055695,5325,0,1752409108,13054.356058719997,28536.170274660006,53179.28951424 2025-07-13,12:18:30.000,194,11055723,4045,0,1752409109,13053.90472595,27152.235729149994,53179.401308160006 2025-07-13,12:18:31.000,194,11055687,4925,0,1752409110,13053.73631819999,32227.12998831,53179.33842408 2025-07-13,12:18:32.000,194,11055719,5085,0,1752409111,13054.100078939991,31304.82886824,53179.37335968001 2025-07-13,12:18:33.000,194,11055704,4885,0,1752409112,13054.645720049994,28998.35353224,53179.45720512 2025-07-13,12:18:34.000,194,11055727,4365,0,1752409113,13055.319351049991,28537.432068930008,53179.46419224 2025-07-13,12:18:35.000,194,11055755,5325,0,1752409114,13056.14118087,28999.854996930007,53179.49214072001 2025-07-13,12:18:36.000,194,11055748,4845,0,1752409115,13056.740712459992,30385.46018625,53179.47816648 2025-07-13,12:18:37.000,194,11055678,3965,0,1752409116,13057.286353569994,24850.79347197,53179.58297328 2025-07-13,12:18:38.000,194,11055701,5605,0,1752409117,13057.831994679997,27619.494360330005,53179.617908880005 2025-07-13,12:18:39.000,194,11055724,3924,0,1752409118,13058.303536379994,29464.879053900004,53179.736689920006 2025-07-13,12:18:40.000,194,11055728,4085,0,1752409119,13058.57298877999,25774.19425632,53179.81354824 2025-07-13,12:18:41.000,194,11055676,5044,0,1752409120,13058.586461399995,30850.082442810002,53179.92534216001 2025-07-13,12:18:42.000,194,11055708,3804,0,1752409121,13058.39110840999,31773.736995839994,53180.08604592 2025-07-13,12:18:43.000,194,11055722,4805,0,1752409122,13057.959984569992,28083.496293450007,53180.15591712 2025-07-13,12:18:44.000,194,11055651,4325,0,1752409123,13057.427816079995,29006.756095200006,53180.30963376001 2025-07-13,12:18:45.000,194,11055731,5325,0,1752409124,13056.956274379998,28084.490220780004,53180.36553072 2025-07-13,12:18:46.000,194,11055725,4245,0,1752409125,13056.787866630002,32698.632195750004,53180.386492080004 2025-07-13,12:18:47.000,194,11055695,5205,0,1752409126,13056.626195190001,23932.792321200002,53180.44238904 2025-07-13,12:18:48.000,194,11055742,3885,0,1752409127,13056.14118087,27162.597950249998,53180.49129888 2025-07-13,12:18:49.000,194,11055684,4725,0,1752409128,13055.400186769992,28546.722822270007,53180.505273120005 2025-07-13,12:18:50.000,194,11055728,4004,0,1752409129,13054.537939089998,29469.616069259995,53180.48431176 2025-07-13,12:18:51.000,194,11055659,4365,0,1752409130,13053.89798963999,31776.507303930004,53180.37950496001 2025-07-13,12:18:52.000,194,11055710,4445,0,1752409131,13053.473602109989,24394.390500990005,53180.337582240005 2025-07-13,12:18:53.000,194,11055714,4445,0,1752409132,13053.318666979998,26700.915180900003,53180.27469816 2025-07-13,12:18:54.000,194,11055723,5205,0,1752409133,13053.547701519994,33159.80742774,53180.14893 2025-07-13,12:18:55.000,194,11055687,5285,0,1752409134,13053.89798963999,31776.359272200003,53180.0091876 2025-07-13,12:18:56.000,194,11055732,3685,0,1752409135,13053.90472595,30854.59388601,53179.87643232001 2025-07-13,12:18:57.000,194,11055702,4645,0,1752409136,13053.749790819995,27626.035952970007,53179.736689920006 2025-07-13,12:18:58.000,194,11055694,4845,0,1752409137,13053.74305451,28549.605916440007,53179.58996040001 2025-07-13,12:18:59.000,194,11055726,3924,0,1752409138,13053.520756279999,27627.812333730006,53179.380346800004 2025-07-13,12:19:00.000,194,11055685,5165,0,1752409139,13053.258040189998,26706.08219319,53179.24759152 2025-07-13,12:19:01.000,194,11055728,3845,0,1752409140,13053.372557459988,30859.302704849993,53179.03797792001 2025-07-13,12:19:02.000,194,11055735,5044,0,1752409141,13053.61506461999,29013.981453450004,53178.87028704001 2025-07-13,12:19:03.000,194,11055725,5005,0,1752409142,13053.86430809,31321.041867239997,53178.69560904 2025-07-13,12:19:04.000,194,11055725,5044,0,1752409143,13054.335849789997,29014.249320389994,53178.52791816 2025-07-13,12:19:05.000,194,11055739,5085,0,1752409144,13054.99600816999,27168.878725079994,53178.40215 2025-07-13,12:19:06.000,194,11055713,5005,0,1752409145,13055.528176660002,29937.523220400006,53178.24144624 2025-07-13,12:19:07.000,194,11055746,4565,0,1752409146,13056.026663599994,23939.488994700005,53178.18554928 2025-07-13,12:19:08.000,194,11055710,4605,0,1752409147,13056.599249949992,30399.495004080003,53178.171575039996 2025-07-13,12:19:09.000,194,11055691,5005,0,1752409148,13057.158363679999,33168.11130288,53178.12965232001 2025-07-13,12:19:10.000,194,11055745,5285,0,1752409149,13057.49517917999,31784.21905215,53178.16458792 2025-07-13,12:19:11.000,194,11055716,4565,0,1752409150,13057.66358693,31784.423476919997,53178.206510640004 2025-07-13,12:19:12.000,194,11055739,5005,0,1752409151,13057.906094090002,30861.769900350002,53178.21349776 2025-07-13,12:19:13.000,194,11055682,4605,0,1752409152,13058.209228039988,29016.25127331,53178.26939472001 2025-07-13,12:19:14.000,194,11055731,5125,0,1752409153,13058.41131733999,32246.120344530005,53178.31830456001 2025-07-13,12:19:15.000,194,11055721,5044,0,1752409154,13058.404581029994,30400.411390980007,53178.45804696 2025-07-13,12:19:16.000,194,11055753,5165,0,1752409155,13058.47194412999,25786.35400557,53178.55586664001 2025-07-13,12:19:17.000,194,11055722,4325,0,1752409156,13058.70097867,31784.754786029996,53178.68163480001 2025-07-13,12:19:18.000,194,11055723,5245,0,1752409157,13059.037794169992,27170.41543542,53178.80041584001 2025-07-13,12:19:19.000,194,11055729,5165,0,1752409158,13059.340928119993,30862.073012940004,53178.86329992 2025-07-13,12:19:20.000,194,11055734,4765,0,1752409159,13059.428500149988,28555.393252170004,53178.996055200005 2025-07-13,12:19:21.000,194,11055690,4565,0,1752409160,13059.522808489994,31324.07299314,53179.13579760001 2025-07-13,12:19:22.000,194,11055697,5125,0,1752409161,13059.724897789994,30401.11630398,53179.282527120005 2025-07-13,12:19:23.000,194,11055745,5044,0,1752409162,13060.01455911999,29939.52517332,53179.47117936001 2025-07-13,12:19:24.000,194,11055711,5044,0,1752409163,13060.371583549997,30401.031714419994,53179.58297328 2025-07-13,12:19:25.000,194,11055718,4805,0,1752409164,13060.708399049989,30401.701381770006,53179.6947672 2025-07-13,12:19:26.000,194,11055719,4965,0,1752409165,13060.667981189988,28556.70439035,53179.834509600005 2025-07-13,12:19:27.000,194,11055712,4405,0,1752409166,13060.425474030002,24403.949121269994,53179.953290640005 2025-07-13,12:19:28.000,194,11055755,5125,0,1752409167,13060.270538899997,29479.379114309995,53180.02316184001 2025-07-13,12:19:29.000,194,11055755,4925,0,1752409168,13060.06171329,27171.930998370008,53180.20482696 2025-07-13,12:19:30.000,194,11055690,4725,0,1752409169,13059.617116829999,30863.017596360005,53180.26771104 2025-07-13,12:19:31.000,194,11055763,4925,0,1752409170,13059.260092399993,29478.18781134,53180.351556479996 2025-07-13,12:19:32.000,194,11055705,4885,0,1752409171,13059.091684649997,28554.78702699,53180.37251784 2025-07-13,12:19:33.000,194,11055710,4645,0,1752409172,13058.83570486999,24401.693399669995,53180.3934792 2025-07-13,12:19:34.000,194,11055729,4925,0,1752409173,13058.249645899989,27631.477881330007,53180.41444056 2025-07-13,12:19:35.000,194,11055693,4885,0,1752409174,13057.50191549,30400.214015339996,53180.41444056 2025-07-13,12:19:36.000,194,11055719,5085,0,1752409175,13057.037110099998,29477.72256876,53180.44238904 2025-07-13,12:19:37.000,194,11055780,4485,0,1752409176,13056.686821980002,28554.998500889997,53180.42841480001 2025-07-13,12:19:38.000,194,11055699,5005,0,1752409177,13056.659876739992,28555.315711739997,53180.40046632001 2025-07-13,12:19:39.000,194,11055725,5125,0,1752409178,13056.875438659998,29478.582562619995,53180.42142768 2025-07-13,12:19:40.000,194,11055731,4685,0,1752409179,13057.165099989994,29017.71044322,53180.3934792 2025-07-13,12:19:41.000,194,11055733,5205,0,1752409180,13057.47497024999,26249.756762639998,53180.435401920004 2025-07-13,12:19:42.000,194,11055717,4965,0,1752409181,13057.838730989992,27634.74162852,53180.603092800004 2025-07-13,12:19:43.000,194,11055662,4645,0,1752409182,13058.276591139998,29942.464660530008,53180.65200264 2025-07-13,12:19:44.000,194,11055713,5005,0,1752409183,13058.788550699996,31788.476726670007,53180.78475792001 2025-07-13,12:19:45.000,194,11055734,4685,0,1752409184,13059.354400739998,27173.911803900002,53181.01533288 2025-07-13,12:19:46.000,194,11055696,4525,0,1752409185,13059.71816148,29019.430430940003,53181.21097224 2025-07-13,12:19:47.000,194,11055630,4605,0,1752409186,13060.223384730001,29019.240104430006,53181.441547200004 2025-07-13,12:19:48.000,194,11055647,5165,0,1752409187,13060.519782369993,26712.059855429994,53181.630199440006 2025-07-13,12:19:49.000,194,11055717,5125,0,1752409188,13060.533254989998,27634.60064592,53181.80487744 2025-07-13,12:19:50.000,194,11055676,4645,0,1752409189,13060.627563329988,26711.432482860007,53182.09134936 2025-07-13,12:19:51.000,194,11055691,5285,0,1752409190,13060.775762149999,31786.580510700005,53182.27301448001 2025-07-13,12:19:52.000,194,11055653,5005,0,1752409191,13060.923960969994,31324.622825280007,53182.5245508 2025-07-13,12:19:53.000,194,11055663,4965,0,1752409192,13061.09910503,29017.047825,53182.7691 2025-07-13,12:19:54.000,194,11055653,5125,0,1752409193,13060.923960969994,30401.327777879997,53182.94377800001 2025-07-13,12:19:55.000,194,11055691,5044,0,1752409194,13060.331165689997,30401.666136119995,53183.12544312 2025-07-13,12:19:56.000,194,11055658,4525,0,1752409195,13060.03476804999,31785.805106400003,53183.25121128001 2025-07-13,12:19:57.000,194,11055654,4725,0,1752409196,13060.12234008,25786.628921640004,53183.453837760004 2025-07-13,12:19:58.000,194,11055693,4925,0,1752409197,13060.230121039996,28093.245240239994,53183.642490000006 2025-07-13,12:19:59.000,194,11055641,4965,0,1752409198,13060.04150436,30861.551377320007,53183.83114224001 2025-07-13,12:20:00.000,194,11055662,4845,0,1752409199,13059.926987089995,31322.867591910006,53184.11761416001 2025-07-13,12:20:01.000,194,11055684,4645,0,1752409200,13059.91351446999,31322.76890409,53184.30626640001 2025-07-13,12:20:02.000,194,11055683,5125,0,1752409201,13059.87983292,29938.206986010002,53184.48793152 2025-07-13,12:20:03.000,194,11055684,4605,0,1752409202,13059.805733509995,31321.930057620004,53184.75344208 2025-07-13,12:20:04.000,194,11055680,4525,0,1752409203,13059.623853139994,29476.002581039997,53184.984017040006 2025-07-13,12:20:05.000,194,11055732,4725,0,1752409204,13059.644062069994,30860.381221739997,53185.22157912001 2025-07-13,12:20:06.000,194,11055673,5005,0,1752409205,13059.765315649995,26246.817275430003,53185.38228288 2025-07-13,12:20:07.000,194,11055625,5044,0,1752409206,13060.095394839991,32707.070004359994,53185.584909360005 2025-07-13,12:20:08.000,194,11055631,5165,0,1752409207,13060.378319859992,27170.189863260006,53185.8084972 2025-07-13,12:20:09.000,194,11055690,4685,0,1752409208,13060.634299639998,27631.442635679996,53186.02509792 2025-07-13,12:20:10.000,194,11055701,5085,0,1752409209,13061.13952289,31322.747756700002,53186.24169864 2025-07-13,12:20:11.000,194,11055654,4645,0,1752409210,13061.658218759992,29015.7789816,53186.48624784001 2025-07-13,12:20:12.000,194,11055671,4925,0,1752409211,13062.17691463,26708.894796060005,53186.68188720001 2025-07-13,12:20:13.000,194,11055696,4565,0,1752409212,13062.843809320002,26709.063975180004,53186.88451368 2025-07-13,12:20:14.000,194,11055653,5125,0,1752409213,13063.55785818,26709.804133829995,53187.08714016001 2025-07-13,12:20:15.000,194,11055721,5085,0,1752409214,13064.015927259992,23942.74569276,53187.31771512 2025-07-13,12:20:16.000,194,11055640,4485,0,1752409215,13064.244961799988,25789.906767089997,53187.51335448 2025-07-13,12:20:17.000,194,11055678,4445,0,1752409216,13064.440314789994,27175.603595099994,53187.73694232001 2025-07-13,12:20:18.000,194,11055659,5325,0,1752409217,13064.70976718999,28099.321590299995,53187.96751728 2025-07-13,12:20:19.000,194,11055687,4965,0,1752409218,13065.026373759996,28561.152391380005,53188.267963440005 2025-07-13,12:20:20.000,194,11055635,4805,0,1752409219,13065.376661879993,27176.900635020007,53188.54744824001 2025-07-13,12:20:21.000,194,11055661,4845,0,1752409220,13065.733686309999,27638.188653089994,53188.889817120005 2025-07-13,12:20:22.000,194,11055724,4565,0,1752409221,13066.00987501999,33175.51288938,53189.21122464 2025-07-13,12:20:23.000,194,11055704,3885,0,1752409222,13066.279327420001,32252.556200220002,53189.53263216001 2025-07-13,12:20:24.000,194,11055649,5285,0,1752409223,13066.629615539998,33175.19567853,53189.728271520005 2025-07-13,12:20:25.000,194,11055661,5085,0,1752409224,13066.757605429993,28099.004379449994,53190.112563120005 2025-07-13,12:20:26.000,194,11055661,4365,0,1752409225,13066.784550669989,35482.072814939995,53190.37108656001 2025-07-13,12:20:27.000,194,11055686,4685,0,1752409226,13067.074212,33635.785832730005,53190.65755848001 2025-07-13,12:20:28.000,194,11055648,4925,0,1752409227,13067.545753699997,33173.856343830004,53190.978966 2025-07-13,12:20:29.000,194,11055703,5405,0,1752409228,13068.084658499989,29020.685176080005,53191.286399280005 2025-07-13,12:20:30.000,194,11055551,5245,0,1752409229,13068.381056139995,25329.330711150003,53191.44011592 2025-07-13,12:20:31.000,194,11055676,4685,0,1752409230,13068.637035920001,28098.997330319995,53191.7475492 2025-07-13,12:20:32.000,194,11055765,5245,0,1752409231,13068.852597839992,33175.893542399994,53191.93620144 2025-07-13,12:20:33.000,194,11055712,4965,0,1752409232,13069.047950829998,25331.748562740002,53192.18075064 2025-07-13,12:20:34.000,194,11055735,5125,0,1752409233,13069.42518418999,32253.500783640004,53192.40433848001 2025-07-13,12:20:35.000,194,11055753,5365,0,1752409234,13069.991034229992,28561.765665690007,53192.64190056 2025-07-13,12:20:36.000,194,11055713,5044,0,1752409235,13070.442366999989,29484.701207460006,53193.01920504 2025-07-13,12:20:37.000,194,11055725,4485,0,1752409236,13070.819600359995,29023.229912010007,53193.249780000006 2025-07-13,12:20:38.000,194,11055769,5405,0,1752409237,13071.05537121,30407.615601840007,53193.48734208001 2025-07-13,12:20:39.000,194,11055577,5405,0,1752409238,13071.136206930001,28561.68812526,53193.78080112 2025-07-13,12:20:40.000,194,11055780,4805,0,1752409239,13071.183361099997,29484.29235792,53194.0532988 2025-07-13,12:20:41.000,194,11055697,5245,0,1752409240,13071.250724199992,33637.075823520005,53194.28387376 2025-07-13,12:20:42.000,194,11055712,3685,0,1752409241,13071.338296230002,29483.763673170004,53194.472526000005 2025-07-13,12:20:43.000,194,11055712,4004,0,1752409242,13071.338296230002,31790.612613060002,53194.73104944001 2025-07-13,12:20:44.000,194,11055730,4965,0,1752409243,13071.217042650002,30867.08494437,53194.94765016001 2025-07-13,12:20:45.000,194,11055752,4605,0,1752409244,13070.97453549,27636.327682770003,53195.15027664 2025-07-13,12:20:46.000,194,11055757,5405,0,1752409245,13070.678137849995,27636.03161931,53195.39482584 2025-07-13,12:20:47.000,194,11055759,4565,0,1752409246,13070.523202719989,30404.542181159995,53195.548542480006 2025-07-13,12:20:48.000,194,11055768,4605,0,1752409247,13070.422158069989,33173.23602039,53195.82104016 2025-07-13,12:20:49.000,194,11055770,5044,0,1752409248,13070.435630689994,27635.86948932,53195.98873104 2025-07-13,12:20:50.000,194,11055724,3725,0,1752409249,13070.401949139989,31326.899694270003,53196.17039616001 2025-07-13,12:20:51.000,194,11055741,5245,0,1752409250,13070.502993789989,28096.21292397,53196.40795824001 2025-07-13,12:20:52.000,194,11055772,3845,0,1752409251,13070.58382950999,31325.694293039996,53196.568662 2025-07-13,12:20:53.000,194,11055780,3924,0,1752409252,13070.66466522999,33171.396197459995,53196.79224984001 2025-07-13,12:20:54.000,194,11055750,4805,0,1752409253,13070.80612773999,29941.555322760003,53197.02981192001 2025-07-13,12:20:55.000,194,11055748,4685,0,1752409254,13071.001480729996,29018.99338488,53197.21147704 2025-07-13,12:20:56.000,194,11055799,5125,0,1752409255,13071.183361099997,30864.942008850005,53197.442052000006 2025-07-13,12:20:57.000,194,11055737,5245,0,1752409256,13071.398923020002,31326.272321700002,53197.67262696 2025-07-13,12:20:58.000,194,11055730,4845,0,1752409257,13071.702056969989,29480.232059040005,53197.88224056 2025-07-13,12:20:59.000,194,11055730,5005,0,1752409258,13072.227489149991,30864.131358900006,53198.09884128 2025-07-13,12:21:00.000,194,11055777,4325,0,1752409259,13072.678821920003,32709.41736465,53198.35736472 2025-07-13,12:21:01.000,194,11055729,4365,0,1752409260,13072.914592769994,31786.31969289,53198.53902984001 2025-07-13,12:21:02.000,194,11055754,4805,0,1752409261,13073.035846349994,32247.650005739997,53198.81851464 2025-07-13,12:21:03.000,194,11055737,4285,0,1752409262,13073.12341837999,27633.17672166,53198.99319264001 2025-07-13,12:21:04.000,194,11055744,4605,0,1752409263,13073.10320944999,26248.741687920003,53199.20979336001 2025-07-13,12:21:05.000,194,11055695,5245,0,1752409264,13073.096473139994,23941.561438920005,53199.433381200004 2025-07-13,12:21:06.000,194,11055754,4805,0,1752409265,13072.928065389999,29478.476825670004,53199.6779304 2025-07-13,12:21:07.000,194,11055751,4285,0,1752409266,13072.705767159998,25325.333854440003,53199.838634160005 2025-07-13,12:21:08.000,194,11055742,3804,0,1752409267,13072.449787379992,29016.138487229997,53200.006325040005 2025-07-13,12:21:09.000,194,11055735,4045,0,1752409268,13072.25443439,32706.82328481,53200.24388712001 2025-07-13,12:21:10.000,194,11055760,4765,0,1752409269,13072.059081399995,29937.967315589995,53200.460487840006 2025-07-13,12:21:11.000,194,11055758,3725,0,1752409270,13072.03213616,30399.20598975,53200.53035904001 2025-07-13,12:21:12.000,194,11055746,4725,0,1752409271,13072.059081399995,32706.52017222,53200.73298552 2025-07-13,12:21:13.000,194,11055749,5125,0,1752409272,13072.227489149991,25323.93107757,53200.86574080001 2025-07-13,12:21:14.000,194,11055776,4645,0,1752409273,13072.348742729991,27631.005589620007,53201.05439304001 2025-07-13,12:21:15.000,194,11055751,5285,0,1752409274,13072.557568340002,27169.914947190002,53201.2150968 2025-07-13,12:21:16.000,194,11055744,4645,0,1752409275,13072.860702289989,28554.702437429994,53201.30592936 2025-07-13,12:21:17.000,194,11055753,4205,0,1752409276,13073.20425409999,27632.478857790004,53201.50855584001 2025-07-13,12:21:18.000,194,11055743,4365,0,1752409277,13073.21099041,31324.284467039994,53201.5993884 2025-07-13,12:21:19.000,194,11055750,4165,0,1752409278,13073.04258265999,23480.555386050008,53201.82297624001 2025-07-13,12:21:20.000,194,11055774,4685,0,1752409279,13072.773130259993,29018.076997979995,53201.93477016 2025-07-13,12:21:21.000,194,11055754,4765,0,1752409280,13072.348742729991,25326.877613909994,53202.04656408 2025-07-13,12:21:22.000,194,11055726,4805,0,1752409281,13071.877201029994,26711.17871418,53202.116435280004 2025-07-13,12:21:23.000,194,11055749,5205,0,1752409282,13071.446077189998,31786.62985461,53202.22822920001 2025-07-13,12:21:24.000,194,11055720,4525,0,1752409283,13070.99474442,31786.270348980004,53202.333036 2025-07-13,12:21:25.000,194,11055762,4605,0,1752409284,13070.516466409994,28094.485887119998,53202.40989432 2025-07-13,12:21:26.000,194,11055724,4004,0,1752409285,13069.950616369992,30401.327777879997,53202.4378428 2025-07-13,12:21:27.000,194,11055762,4565,0,1752409286,13069.196149649993,30400.890731820007,53202.56361096001 2025-07-13,12:21:28.000,194,11055765,4125,0,1752409287,13068.401265069995,29016.483894599995,53202.53566248 2025-07-13,12:21:29.000,194,11055772,3605,0,1752409288,13067.539017390001,29016.364059390005,53202.49373976001 2025-07-13,12:21:30.000,194,11055746,4685,0,1752409289,13066.575725059993,30400.48188228,53202.38194584 2025-07-13,12:21:31.000,194,11055757,4365,0,1752409290,13065.592223799998,25785.832369950003,53202.31207464 2025-07-13,12:21:32.000,194,11055691,5285,0,1752409291,13064.703030879995,28092.286558559994,53202.16534512 2025-07-13,12:21:33.000,194,11055730,4605,0,1752409292,13064.069817739997,28553.074088399997,53201.948744400004 2025-07-13,12:21:34.000,194,11055712,4525,0,1752409293,13064.015927259992,28552.594747559997,53201.746117919996 2025-07-13,12:21:35.000,194,11055738,4925,0,1752409294,13064.473996339999,31781.97742881,53201.5993884 2025-07-13,12:21:36.000,194,11055738,4685,0,1752409295,13064.884911249996,30397.75386897,53201.466633120006 2025-07-13,12:21:37.000,194,11055745,4325,0,1752409296,13065.268880919997,29936.486998289998,53201.33387784 2025-07-13,12:21:38.000,194,11055711,5085,0,1752409297,13065.652850589999,29936.691423059994,53201.17317408001 2025-07-13,12:21:39.000,194,11055702,4045,0,1752409298,13066.353426829992,27168.469875540002,53200.94958624 2025-07-13,12:21:40.000,194,11055714,4125,0,1752409299,13067.121366169995,29014.5101382,53200.85176656 2025-07-13,12:21:41.000,194,11055781,5245,0,1752409300,13067.680479900002,24862.276504740003,53200.76792112001 2025-07-13,12:21:42.000,194,11055775,5605,0,1752409301,13067.990350159998,29476.996508369994,53200.677088560005 2025-07-13,12:21:43.000,194,11055735,5205,0,1752409302,13067.963404919989,27631.73165001,53200.64914008001 2025-07-13,12:21:44.000,194,11055701,4365,0,1752409303,13068.084658499989,31784.853473850002,53200.53734616 2025-07-13,12:21:45.000,194,11055718,4605,0,1752409304,13068.24632993999,26248.523164889993,53200.43253936001 2025-07-13,12:21:46.000,194,11055729,5205,0,1752409305,13068.28674779999,29017.816180170004,53200.36965528 2025-07-13,12:21:47.000,194,11055745,5325,0,1752409306,13068.199175769994,30864.328734540002,53200.292796960006 2025-07-13,12:21:48.000,194,11055737,5405,0,1752409307,13067.808469789998,35940.703311000005,53200.236899999996 2025-07-13,12:21:49.000,194,11055710,3765,0,1752409308,13067.11462986,27173.749673910002,53200.13908032 2025-07-13,12:21:50.000,194,11055738,3965,0,1752409309,13066.488153029997,28558.107167220005,53199.98536368 2025-07-13,12:21:51.000,194,11055691,5125,0,1752409310,13065.85493989,27635.115232409997,53199.90850536001 2025-07-13,12:21:52.000,194,11055557,4365,0,1752409311,13065.464233909988,30403.287436020008,53199.81068568001 2025-07-13,12:21:53.000,194,11055753,4205,0,1752409312,13065.329507709997,27172.748697450006,53199.64998192 2025-07-13,12:21:54.000,194,11055743,4445,0,1752409313,13065.356452949993,27633.754750320004,53199.552162240005 2025-07-13,12:21:55.000,194,11055756,4765,0,1752409314,13065.248671989997,29940.603690210002,53199.53120088 2025-07-13,12:21:56.000,194,11055705,4205,0,1752409315,13064.89838387,32708.59966557,53199.41241984 2025-07-13,12:21:57.000,194,11055750,4605,0,1752409316,13064.406633239989,29477.764863539996,53199.34254864 2025-07-13,12:21:58.000,194,11055564,3804,0,1752409317,13064.076554049992,24863.044859910005,53199.20979336001 2025-07-13,12:21:59.000,194,11055596,3565,0,1752409318,13063.726265929996,28092.617867670007,53199.20979336001 2025-07-13,12:22:00.000,194,11055717,4325,0,1752409319,13063.254724229999,29938.453705559994,53199.20280624 2025-07-13,12:22:01.000,194,11055694,3845,0,1752409320,13062.864018250002,34552.800105300004,53199.03511536 2025-07-13,12:22:02.000,194,11055773,4565,0,1752409321,13062.5608843,26247.402353219994,53198.99319264001 2025-07-13,12:22:03.000,194,11055748,3645,0,1752409322,13062.48004858,27631.71050262,53198.930308560004 2025-07-13,12:22:04.000,194,11055680,4925,0,1752409323,13062.52046644,29016.335862869993,53198.93729568 2025-07-13,12:22:05.000,194,11055751,5365,0,1752409324,13062.513730129991,30862.390223790004,53198.99319264001 2025-07-13,12:22:06.000,194,11055739,5325,0,1752409325,13062.39921286,33630.978326070006,53198.98620552 2025-07-13,12:22:07.000,194,11055738,3885,0,1752409326,13062.27122296999,29478.067976129998,53199.03511536 2025-07-13,12:22:08.000,194,11055744,4765,0,1752409327,13062.385740239995,28093.773924990004,53199.05607672 2025-07-13,12:22:09.000,194,11055746,3965,0,1752409328,13062.601302160001,29016.533238510005,53199.11197368001 2025-07-13,12:22:10.000,194,11055710,4725,0,1752409329,13062.783182530002,31785.02265297,53199.18184488 2025-07-13,12:22:11.000,194,11055730,3924,0,1752409330,13062.843809320002,31323.480866219994,53199.34953576 2025-07-13,12:22:12.000,194,11055687,5325,0,1752409331,13062.668665259996,29016.392255910003,53199.37748424001 2025-07-13,12:22:13.000,194,11055765,3965,0,1752409332,13062.41268547999,33169.4083428,53199.59408496001 2025-07-13,12:22:14.000,194,11055760,3645,0,1752409333,13061.988297949989,29478.173713080003,53199.6779304 2025-07-13,12:22:15.000,194,11055721,5285,0,1752409334,13061.604328280002,26709.247252560002,53199.7478016 2025-07-13,12:22:16.000,194,11055730,3645,0,1752409335,13061.32140326,30861.361050809996,53199.838634160005 2025-07-13,12:22:17.000,194,11055687,4165,0,1752409336,13061.07215978999,27169.252328970004,53199.95042808001 2025-07-13,12:22:18.000,194,11055717,5165,0,1752409337,13060.923960969994,26707.231201379996,53199.936453840004 2025-07-13,12:22:19.000,194,11055699,5245,0,1752409338,13061.025005619995,27629.64510753,53200.07619624001 2025-07-13,12:22:20.000,194,11055700,4765,0,1752409339,13061.30119433,31320.597772049994,53200.16004168 2025-07-13,12:22:21.000,194,11055719,5205,0,1752409340,13061.536965179992,31320.36515076,53200.26484848001 2025-07-13,12:22:22.000,194,11055751,4365,0,1752409341,13061.557174109992,27628.771015410006,53200.341706800005 2025-07-13,12:22:23.000,194,11055731,4445,0,1752409342,13061.510019939997,27167.109393449995,53200.48144920001 2025-07-13,12:22:24.000,194,11055742,4085,0,1752409343,13061.34161219,29474.085217679996,53200.50241056001 2025-07-13,12:22:25.000,194,11055725,5085,0,1752409344,13060.93069727999,32703.96133803,53200.59324312 2025-07-13,12:22:26.000,194,11055745,5245,0,1752409345,13060.546727610003,31319.773023839996,53200.61420448 2025-07-13,12:22:27.000,194,11055690,4765,0,1752409346,13060.176230559991,29474.127512460007,53200.59324312 2025-07-13,12:22:28.000,194,11055693,4004,0,1752409347,13060.007822809996,28089.896903490007,53200.677088560005 2025-07-13,12:22:29.000,194,11055719,5205,0,1752409348,13059.94045971,29935.767987030005,53200.677088560005 2025-07-13,12:22:30.000,194,11055707,4565,0,1752409349,13059.87983292,28090.820339519996,53200.71901128001 2025-07-13,12:22:31.000,194,11055747,5285,0,1752409350,13059.81920613,37781.280497910004,53200.6910628 2025-07-13,12:22:32.000,194,11055685,5044,0,1752409351,13059.81920613,36398.05791453,53200.64215296 2025-07-13,12:22:33.000,194,11055760,4004,0,1752409352,13059.81246981999,30400.608766620004,53200.760934 2025-07-13,12:22:34.000,194,11055713,4325,0,1752409353,13059.73163409999,25325.70745833,53200.71202416 2025-07-13,12:22:35.000,194,11055687,5445,0,1752409354,13059.475654319998,32709.057859020002,53200.6910628 2025-07-13,12:22:36.000,194,11055725,4925,0,1752409355,13059.111893579997,35477.744649119995,53200.66311432 2025-07-13,12:22:37.000,194,11055735,4125,0,1752409356,13058.59993402,27633.515079899997,53200.74695976001 2025-07-13,12:22:38.000,194,11055713,4445,0,1752409357,13058.081238149993,29940.385167180008,53200.69804992001 2025-07-13,12:22:39.000,194,11055667,5285,0,1752409358,13057.778104199992,30401.630890469998,53200.6910628 2025-07-13,12:22:40.000,194,11055545,5005,0,1752409359,13057.609696449996,29940.075005460007,53200.64215296 2025-07-13,12:22:41.000,194,11055723,4325,0,1752409360,13057.51538810999,33169.9017819,53200.64914008001 2025-07-13,12:22:42.000,194,11055721,5125,0,1752409361,13057.50191549,29939.926973730006,53200.677088560005 2025-07-13,12:22:43.000,194,11055729,4365,0,1752409362,13057.737686339991,28555.717512150004,53200.66311432 2025-07-13,12:22:44.000,194,11055778,4805,0,1752409363,13057.939775639992,32708.853434250006,53200.6561272 2025-07-13,12:22:46.000,194,11055713,5325,0,1752409365,13058.90306797,29941.146473219997,53200.75394688 2025-07-13,12:22:47.000,194,11055726,4325,0,1752409366,13059.69795255,25788.687267600006,53200.71901128001 2025-07-13,12:22:48.000,194,11055734,4845,0,1752409367,13060.519782369993,23481.887671620003,53200.81683096001 2025-07-13,12:22:49.000,194,11055731,4285,0,1752409368,13061.21362229999,31326.822153839996,53200.87272792 2025-07-13,12:22:50.000,194,11055764,4765,0,1752409369,13061.860308059993,31788.920821859996,53200.907663519996 2025-07-13,12:22:51.000,194,11055700,4125,0,1752409370,13062.385740239995,28559.665024949994,53200.963560480006 2025-07-13,12:22:52.000,194,11055700,4205,0,1752409371,13062.864018250002,28098.877495110006,53200.99150896 2025-07-13,12:22:53.000,194,11055741,5485,0,1752409372,13063.36924149999,30868.304443860005,53201.10330288001 2025-07-13,12:22:54.000,194,11055761,5285,0,1752409373,13063.75994748,26715.887533019995,53201.180161200005 2025-07-13,12:22:55.000,194,11055747,4325,0,1752409374,13064.110235599997,32253.973075350004,53201.229071040005 2025-07-13,12:22:56.000,194,11055709,5245,0,1752409375,13064.75018504999,30408.940838280003,53201.34086496001 2025-07-13,12:22:57.000,194,11055761,4125,0,1752409376,13065.336244019993,31332.750472169995,53201.41772328001 2025-07-13,12:22:58.000,194,11055734,3725,0,1752409377,13066.023347639995,29487.901512480006,53201.515542960005 2025-07-13,12:22:59.000,194,11055668,3765,0,1752409378,13066.609406609998,26258.286209939994,53201.64829824 2025-07-13,12:23:00.000,194,11055771,5205,0,1752409379,13067.12810247999,30412.063602869996,53201.75310504001 2025-07-13,12:23:01.000,194,11055727,4245,0,1752409380,13067.478390600001,27643.489598850007,53201.93477016 2025-07-13,12:23:02.000,194,11055760,4845,0,1752409381,13067.741106690002,31796.963879190007,53202.1234224 2025-07-13,12:23:03.000,194,11055709,4285,0,1752409382,13067.976877539993,27644.074676639997,53202.249190559996 2025-07-13,12:23:04.000,194,11055720,4645,0,1752409383,13068.14528528999,31336.39487238,53202.42386856001 2025-07-13,12:23:05.000,194,11055738,3804,0,1752409384,13068.28674779999,30413.572116690004,53202.60553368 2025-07-13,12:23:06.000,194,11055729,5445,0,1752409385,13068.49557341,32720.893348290003,53202.73130184001 2025-07-13,12:23:07.000,194,11055734,3765,0,1752409386,13068.933433559992,30413.29015149,53202.86405712 2025-07-13,12:23:08.000,194,11055678,4925,0,1752409387,13069.499283599995,34566.334434899996,53203.122580560004 2025-07-13,12:23:09.000,194,11055669,5285,0,1752409388,13069.76873599999,37796.49956958,53203.143541920006 2025-07-13,12:23:10.000,194,11055715,5245,0,1752409389,13069.970825299992,25336.26000594,53203.409052480005 2025-07-13,12:23:11.000,194,11055695,5285,0,1752409390,13070.172914599993,29950.72624089,53203.576743360005 2025-07-13,12:23:12.000,194,11055680,4685,0,1752409391,13070.489521169999,29027.374800449994,53203.6605888 2025-07-13,12:23:13.000,194,11055683,4045,0,1752409392,13070.860018219995,24412.260045539995,53203.8702024 2025-07-13,12:23:14.000,194,11055662,4805,0,1752409393,13071.425868259998,29488.310362019998,53204.03789328 2025-07-13,12:23:15.000,194,11055725,5285,0,1752409394,13072.018663539995,25335.519847289994,53204.16366144 2025-07-13,12:23:16.000,194,11055686,4685,0,1752409395,13072.456523690002,30412.627533270002,53204.33135232 2025-07-13,12:23:17.000,194,11055651,5205,0,1752409396,13072.773130259993,24413.881345440008,53204.47808184001 2025-07-13,12:23:18.000,194,11055713,4445,0,1752409397,13073.16383623999,29490.721164479997,53204.631798480004 2025-07-13,12:23:19.000,194,11055696,4485,0,1752409398,13073.601696389997,29952.601309470003,53204.8833348 2025-07-13,12:23:20.000,194,11055711,4965,0,1752409399,13074.093447019994,29029.841995950002,53205.07897416001 2025-07-13,12:23:21.000,194,11055708,4725,0,1752409400,13074.645824439991,24876.71312298,53205.302562000004 2025-07-13,12:23:22.000,194,11055741,5245,0,1752409401,13075.137575070003,28568.835943080005,53205.44230440001 2025-07-13,12:23:23.000,194,11055656,4605,0,1752409402,13075.575435219995,32260.853026230005,53205.72877632001 2025-07-13,12:23:24.000,194,11055722,4885,0,1752409403,13076.114340020002,23492.616447480003,53205.95236416 2025-07-13,12:23:25.000,194,11055675,4365,0,1752409404,13076.626299579999,26723.225677349998,53206.16896488 2025-07-13,12:23:26.000,194,11055665,5365,0,1752409405,13077.239303789996,29953.891300260002,53206.39953984001 2025-07-13,12:23:27.000,194,11055698,4805,0,1752409406,13077.845571689999,30415.771445250008,53206.61614056001 2025-07-13,12:23:28.000,194,11055664,3725,0,1752409407,13078.377740179996,29032.041324510006,53206.92357384001 2025-07-13,12:23:29.000,194,11055702,3924,0,1752409408,13078.559620549997,29032.74623751,53207.147161680005 2025-07-13,12:23:30.000,194,11055744,4725,0,1752409409,13078.512466380002,25802.49651327,53207.37074952 2025-07-13,12:23:31.000,194,11055670,4045,0,1752409410,13078.371003870001,29033.24672574,53207.70613128 2025-07-13,12:23:32.000,194,11055668,4685,0,1752409411,13078.216068739996,29494.978839000003,53207.887796400006 2025-07-13,12:23:33.000,194,11055659,5245,0,1752409412,13078.18238718999,29956.555871400007,53208.16029408 2025-07-13,12:23:34.000,194,11055702,4004,0,1752409413,13078.317113389996,27649.058411549995,53208.39785616 2025-07-13,12:23:35.000,194,11055579,5285,0,1752409414,13078.397949109996,27649.33332762,53208.64240536 2025-07-13,12:23:36.000,194,11055578,4645,0,1752409415,13078.20933243,34110.847850820006,53208.83804472001 2025-07-13,12:23:37.000,194,11055573,4245,0,1752409416,13077.663691319998,27649.79152107,53209.06861968 2025-07-13,12:23:38.000,194,11055607,5085,0,1752409417,13076.82838888,30879.780427499994,53209.25028480001 2025-07-13,12:23:39.000,194,11055620,4525,0,1752409418,13075.925723339991,29494.23163122,53209.41098856 2025-07-13,12:23:40.000,194,11055590,4805,0,1752409419,13075.090420899993,28570.069540829994,53209.50182112 2025-07-13,12:23:41.000,194,11055572,3765,0,1752409420,13074.49088931,26722.957810410007,53209.613615040005 2025-07-13,12:23:42.000,194,11055420,4685,0,1752409421,13073.864412479998,29029.489539450005,53209.58566656001 2025-07-13,12:23:43.000,194,11055615,5285,0,1752409422,13073.24467195999,24413.712166319994,53209.70444760001 2025-07-13,12:23:44.000,194,11055603,5245,0,1752409423,13072.618195130002,23028.255008730004,53209.732396080006 2025-07-13,12:23:45.000,194,11055584,4565,0,1752409424,13072.04560877999,25796.43426147,53209.69047336 2025-07-13,12:23:47.000,194,11055607,5165,0,1752409426,13070.74550094999,29026.50070833,53209.613615040005 2025-07-13,12:23:48.000,194,11055648,4925,0,1752409427,13070.213332459993,27642.227804580005,53209.57169232 2025-07-13,12:23:49.000,194,11055609,5125,0,1752409428,13069.6340098,30872.639658810003,53209.43194992 2025-07-13,12:23:50.000,194,11055634,4765,0,1752409429,13069.000796660002,28565.226788519998,53209.376052960004 2025-07-13,12:23:51.000,194,11055663,4165,0,1752409430,13068.39452876,29487.97905291,53209.32015600001 2025-07-13,12:23:52.000,194,11055630,3924,0,1752409431,13067.909514439998,29026.289234430005,53209.20137496001 2025-07-13,12:23:53.000,194,11055657,4365,0,1752409432,13068.037504329994,29487.422171640006,53209.12451664 2025-07-13,12:23:54.000,194,11055636,4845,0,1752409433,13068.259802559995,28102.895499210004,53209.13150376001 2025-07-13,12:23:55.000,194,11055629,5245,0,1752409434,13068.057713259994,29025.986121840004,53209.03368408001 2025-07-13,12:23:56.000,194,11055627,5445,0,1752409435,13067.512072149992,27641.847151559996,53209.00573560001 2025-07-13,12:23:57.000,194,11055595,5165,0,1752409436,13066.831704839999,28565.015314620003,53208.893941680006 2025-07-13,12:23:58.000,194,11055631,4125,0,1752409437,13066.265854799996,30410.808857729993,53208.92887728 2025-07-13,12:23:59.000,194,11055633,5485,0,1752409438,13065.75389524,28564.486629870007,53208.73323792 2025-07-13,12:24:00.000,194,11055554,3804,0,1752409439,13065.262144610002,24872.152335870007,53208.63541824 2025-07-13,12:24:01.000,194,11055589,4045,0,1752409440,13064.79060290999,29947.68101673,53208.54458568 2025-07-13,12:24:02.000,194,11055654,4525,0,1752409441,13064.521150509994,32716.11403815,53208.446766 2025-07-13,12:24:03.000,194,11055632,4645,0,1752409442,13064.339270139993,34561.907581260006,53208.272088000005 2025-07-13,12:24:04.000,194,11055644,3965,0,1752409443,13064.265170729988,24409.905636120006,53208.17426832001 2025-07-13,12:24:05.000,194,11055615,4205,0,1752409444,13064.116971909993,30870.27820026,53208.06946152 2025-07-13,12:24:06.000,194,11055606,4605,0,1752409445,13063.881201060001,28562.82303519,53207.97862896001 2025-07-13,12:24:07.000,194,11055628,4805,0,1752409446,13063.34903256999,29946.849219390002,53207.80395096 2025-07-13,12:24:08.000,194,11055619,5405,0,1752409447,13062.857281939992,28561.984188720002,53207.699144160004 2025-07-13,12:24:09.000,194,11055671,5205,0,1752409448,13062.39247654999,25793.015433420005,53207.52446616001 2025-07-13,12:24:10.000,194,11055599,4045,0,1752409449,13061.941143779994,31791.77571951,53207.335813920006 2025-07-13,12:24:11.000,194,11055597,5205,0,1752409450,13061.712109239998,27177.28833717,53207.21004576001 2025-07-13,12:24:12.000,194,11055660,4925,0,1752409451,13062.062397359994,32714.704212149998,53207.02139352001 2025-07-13,12:24:13.000,194,11055561,4405,0,1752409452,13062.810127769997,28100.181584160004,53206.9095996 2025-07-13,12:24:14.000,194,11055631,4325,0,1752409453,13063.61848497,29946.292338119994,53206.881651120006 2025-07-13,12:24:15.000,194,11055590,4725,0,1752409454,13064.164126080002,25793.71329729,53206.78383144001 2025-07-13,12:24:16.000,194,11055569,4325,0,1752409455,13064.55483206,28101.217806269997,53206.65806328001 2025-07-13,12:24:17.000,194,11055557,5325,0,1752409456,13065.080264240001,25793.72034642,53206.58819208001 2025-07-13,12:24:18.000,194,11055577,4325,0,1752409457,13065.255408299992,32253.54307842,53206.57421784 2025-07-13,12:24:19.000,194,11055597,4325,0,1752409458,13065.329507709997,25792.4233065,53206.50434664 2025-07-13,12:24:20.000,194,11055608,3965,0,1752409459,13065.349716639997,30405.966105419997,53206.44146256 2025-07-13,12:24:21.000,194,11055594,4965,0,1752409460,13065.282353540002,26252.223958140006,53206.36460424 2025-07-13,12:24:22.000,194,11055545,5205,0,1752409461,13065.006164829996,31327.470673799995,53206.18293912001 2025-07-13,12:24:23.000,194,11055594,5005,0,1752409462,13064.824284459995,29480.92287378,53206.141016400004 2025-07-13,12:24:24.000,194,11055608,4925,0,1752409463,13064.75692136,20251.482866520004,53206.02922248 2025-07-13,12:24:25.000,194,11055619,4125,0,1752409464,13064.87143862999,26710.741668119997,53205.86851872001 2025-07-13,12:24:26.000,194,11055622,4645,0,1752409465,13065.053318999991,29940.194840669996,53205.805634640004 2025-07-13,12:24:27.000,194,11055660,4725,0,1752409466,13065.120682100001,27170.71854801,53205.70082784001 2025-07-13,12:24:28.000,194,11055562,4805,0,1752409467,13065.060055310001,29938.319772090006,53205.62396952 2025-07-13,12:24:29.000,194,11055608,4085,0,1752409468,13065.053318999991,28091.842463370005,53205.58204680001 2025-07-13,12:24:30.000,194,11055659,5485,0,1752409469,13064.925329109996,27629.821335779998,53205.41435592001 2025-07-13,12:24:31.000,194,11055568,3685,0,1752409470,13064.62893146999,26706.610877939995,53205.323523360006 2025-07-13,12:24:32.000,194,11055609,5165,0,1752409471,13064.164126080002,29474.804228940004,53205.24666504001 2025-07-13,12:24:33.000,194,11055653,5365,0,1752409472,13063.53091293999,31320.351052500002,53205.11390976 2025-07-13,12:24:34.000,194,11055615,4325,0,1752409473,13062.830336699997,30858.809265749995,53204.99512872 2025-07-13,12:24:35.000,194,11055571,5085,0,1752409474,13062.27795928,27628.742818889994,53204.799489360004 2025-07-13,12:24:36.000,194,11055617,4045,0,1752409475,13062.001770569994,33165.44673174,53204.652759840006 2025-07-13,12:24:37.000,194,11055589,5125,0,1752409476,13061.543701490002,30397.034857709994,53204.54096592 2025-07-13,12:24:38.000,194,11055613,4285,0,1752409477,13061.05868717,29012.90998569,53204.31039096001 2025-07-13,12:24:39.000,194,11055600,4045,0,1752409478,13060.506309750002,30858.477956639996,53204.14270008001 2025-07-13,12:24:40.000,194,11055643,4485,0,1752409479,13060.048240669996,29012.57162745,53204.12173872001 2025-07-13,12:24:41.000,194,11055605,4205,0,1752409480,13059.549753729989,29935.154712720003,53203.89116376 2025-07-13,12:24:42.000,194,11055628,3965,0,1752409481,13059.185992990002,29473.676368140004,53203.76539560001 2025-07-13,12:24:43.000,194,11055617,4485,0,1752409482,13058.849177489996,23014.495106970004,53203.625653200004 2025-07-13,12:24:44.000,194,11055640,4165,0,1752409483,13058.485416749994,26244.568602960004,53203.45097520001 2025-07-13,12:24:45.000,194,11055658,4845,0,1752409484,13057.986929810002,25783.379272709994,53203.24834872 2025-07-13,12:24:46.000,194,11055621,5365,0,1752409485,13057.198781539999,29013.276540449995,53203.03873512 2025-07-13,12:24:48.000,194,11055604,4965,0,1752409487,13055.02295341,30399.05090889,53202.570598080005 2025-07-13,12:24:49.000,194,11055625,5285,0,1752409488,13054.100078939991,29939.391239849996,53202.249190559996 2025-07-13,12:24:50.000,194,11055622,4885,0,1752409489,13053.729581889995,27172.17771792,53201.95573152 2025-07-13,12:24:51.000,194,11055612,4845,0,1752409490,13053.87778070999,25327.159579109997,53201.60637552001 2025-07-13,12:24:52.000,194,11055545,5245,0,1752409491,13053.88451702,28557.557335079997,53201.410736159996 2025-07-13,12:24:53.000,194,11055572,4845,0,1752409492,13053.68242772,29019.233055300007,53201.180161200005 2025-07-13,12:24:54.000,194,11055601,5085,0,1752409493,13053.359084839998,28096.614724379993,53201.012470320005 2025-07-13,12:24:55.000,194,11055584,3885,0,1752409494,13053.035741959997,30403.794973380005,53200.774908240004 2025-07-13,12:24:56.000,194,11055622,4805,0,1752409495,13052.887543140001,30403.639892520005,53200.54433328 2025-07-13,12:24:57.000,194,11055596,4965,0,1752409496,13052.894279449996,28557.84634941,53200.41157800001 2025-07-13,12:24:58.000,194,11055585,4885,0,1752409497,13052.853861589996,31326.237076050005,53200.20895152 2025-07-13,12:24:59.000,194,11055615,5085,0,1752409498,13052.65850859999,28557.38110683,53200.07619624001 2025-07-13,12:25:00.000,194,11055586,4845,0,1752409499,13052.153285349988,23019.81720012,53199.97138944 2025-07-13,12:25:01.000,194,11055650,4004,0,1752409500,13051.580698999991,25787.495964629998,53199.77575008 2025-07-13,12:25:02.000,194,11055593,4485,0,1752409501,13051.17652039999,32246.042804099998,53199.65696904 2025-07-13,12:25:03.000,194,11055583,5405,0,1752409502,13050.893595379988,25323.494031509996,53199.552162240005 2025-07-13,12:25:04.000,194,11055540,4685,0,1752409503,13050.637615599997,27629.123471910003,53199.30761304001 2025-07-13,12:25:05.000,194,11055623,4325,0,1752409504,13050.08523818,26244.194999069994,53199.23075472001 2025-07-13,12:25:06.000,194,11055657,5125,0,1752409505,13049.222990499991,28090.073131740006,53199.07005096001 2025-07-13,12:25:07.000,194,11055610,3845,0,1752409506,13048.333797580002,33166.24328343,53198.80454040001 2025-07-13,12:25:08.000,194,11055460,5044,0,1752409507,13047.66690289,30860.557449989996,53198.5250556 2025-07-13,12:25:09.000,194,11055609,5205,0,1752409508,13047.202097499998,29939.264355510008,53198.22460944001 2025-07-13,12:25:10.000,194,11055666,4485,0,1752409509,13046.851809380001,29017.84437669,53198.01499584001 2025-07-13,12:25:11.000,194,11055624,4805,0,1752409510,13046.60930222,30402.89973387,53197.66563984 2025-07-13,12:25:12.000,194,11055651,5285,0,1752409511,13046.353322439994,29480.12632209,53197.39314216001 2025-07-13,12:25:13.000,194,11055580,5044,0,1752409512,13046.131024209993,29018.598633600006,53197.19750280001 2025-07-13,12:25:14.000,194,11055639,5645,0,1752409513,13045.888517049993,27172.607714850004,53196.94596648 2025-07-13,12:25:15.000,194,11055640,4685,0,1752409514,13045.773999780002,28094.972277089997,53196.74334000001 2025-07-13,12:25:16.000,194,11055614,4525,0,1752409515,13045.706636679992,32246.938043610004,53196.54071352 2025-07-13,12:25:17.000,194,11055654,3765,0,1752409516,13045.713372990002,34091.927985899994,53196.393984 2025-07-13,12:25:18.000,194,11055628,5125,0,1752409517,13046.184914689999,29939.088127259995,53196.268215840006 2025-07-13,12:25:19.000,194,11055647,5245,0,1752409518,13046.75076473,30862.28448684,53196.08655072 2025-07-13,12:25:20.000,194,11055630,3845,0,1752409519,13047.269460599993,30401.052861810007,53195.96776968 2025-07-13,12:25:21.000,194,11055633,5085,0,1752409520,13047.424395729999,28093.99244802,53195.83501440001 2025-07-13,12:25:22.000,194,11055621,5325,0,1752409521,13047.134734400002,28093.99949715,53195.8000788 2025-07-13,12:25:23.000,194,11055474,3804,0,1752409522,13046.919172479997,29938.841407710002,53195.7302076 2025-07-13,12:25:24.000,194,11055460,4045,0,1752409523,13047.296405839988,31321.18284984,53195.695272000004 2025-07-13,12:25:25.000,194,11055614,4805,0,1752409524,13047.990245770001,31319.046963450004,53195.79309168 2025-07-13,12:25:26.000,194,11055647,4085,0,1752409525,13048.623458909999,30855.933220709994,53195.911872720004 2025-07-13,12:25:27.000,194,11055650,4885,0,1752409526,13049.08152798999,29931.82752336,53196.030653760004 2025-07-13,12:25:28.000,194,11055621,5285,0,1752409527,13049.539597069997,28546.412660550006,53196.17039616001 2025-07-13,12:25:29.000,194,11055636,4685,0,1752409528,13049.99766614999,28545.538568429998,53196.35206128 2025-07-13,12:25:30.000,194,11055619,4925,0,1752409529,13050.550043570001,26699.230438829996,53196.50577792001 2025-07-13,12:25:31.000,194,11055639,5325,0,1752409530,13051.210201949994,28544.290872419995,53196.81321120001 2025-07-13,12:25:32.000,194,11055626,4725,0,1752409531,13052.025295459993,31773.631258890004,53197.05776040001 2025-07-13,12:25:33.000,194,11055641,5125,0,1752409532,13052.591145499995,33157.92531003,53197.30929672 2025-07-13,12:25:34.000,194,11055578,4645,0,1752409533,13052.914488379996,29928.500333999997,53197.55384592001 2025-07-13,12:25:35.000,194,11055635,4365,0,1752409534,13053.008796720002,28544.53759197,53197.95909888 2025-07-13,12:25:36.000,194,11055650,4645,0,1752409535,13053.278249119998,28082.812527839997,53198.259545040004 2025-07-13,12:25:37.000,194,11055658,4725,0,1752409536,13053.55443782999,28543.61415594,53198.58095256 2025-07-13,12:25:38.000,194,11055645,5285,0,1752409537,13053.88451702,38231.670561000006,53198.95825704 2025-07-13,12:25:39.000,194,11055641,5405,0,1752409538,13053.8036813,28082.030074409995,53199.25870320001 2025-07-13,12:25:40.000,194,11055654,4605,0,1752409539,13053.601591999999,29004.986763570007,53199.58709784 2025-07-13,12:25:41.000,194,11055646,4725,0,1752409540,13053.547701519994,26698.70880321,53199.81068568001 2025-07-13,12:25:42.000,194,11055632,4845,0,1752409541,13053.769999749995,29928.711807900007,53200.16702880001 2025-07-13,12:25:43.000,194,11055717,5565,0,1752409542,13053.8036813,29006.98166736,53200.35568104 2025-07-13,12:25:44.000,194,11055682,4645,0,1752409543,13053.67569140999,30853.353239129996,53200.558307520005 2025-07-13,12:25:45.000,194,11055702,4885,0,1752409544,13053.628537239994,34544.75704796999,53200.75394688 2025-07-13,12:25:46.000,194,11055644,4805,0,1752409545,13053.689164029995,30392.600954940004,53200.97753472 2025-07-13,12:25:47.000,194,11055607,5085,0,1752409546,13053.63527354999,30392.904067530006,53201.18714832 2025-07-13,12:25:49.000,194,11055644,3725,0,1752409548,13053.130050300002,29469.855739680002,53201.55746568001 2025-07-13,12:25:50.000,194,11055642,4765,0,1752409549,13052.840388969991,27623.935312229994,53201.69022096 2025-07-13,12:25:51.000,194,11055628,3924,0,1752409550,13052.74608063,27623.667445290004,53201.84393760001 2025-07-13,12:25:52.000,194,11055672,3845,0,1752409551,13052.76628956,24393.897061890006,53201.97669288 2025-07-13,12:25:53.000,194,11055649,5245,0,1752409552,13052.54399133,29469.038040600004,53202.10944816001 2025-07-13,12:25:54.000,194,11055645,5445,0,1752409553,13052.032031770003,31314.909124140002,53202.186306480005 2025-07-13,12:25:55.000,194,11055607,4365,0,1752409554,13051.863624019992,25317.001782780004,53202.27713904001 2025-07-13,12:25:56.000,194,11055641,5285,0,1752409555,13051.829942470002,35005.96047648,53202.39592008001 2025-07-13,12:25:57.000,194,11055651,5005,0,1752409556,13052.085922249993,26701.514356950007,53202.48675264 2025-07-13,12:25:58.000,194,11055661,5405,0,1752409557,13052.490100849995,29931.728835539994,53202.56361096001 2025-07-13,12:25:59.000,194,11055611,5285,0,1752409558,13052.67871752999,28087.59183798,53202.640469280006 2025-07-13,12:26:00.000,194,11055606,3845,0,1752409559,13052.341902029999,28550.388369869994,53202.68239200001 2025-07-13,12:26:01.000,194,11055680,3804,0,1752409560,13052.018559149998,25321.36519425,53202.69636624 2025-07-13,12:26:02.000,194,11055629,5245,0,1752409561,13051.715425199996,29935.35208836,53202.7173276 2025-07-13,12:26:03.000,194,11055660,4925,0,1752409562,13051.553753759996,27166.601856089997,53202.787198800004 2025-07-13,12:26:04.000,194,11055606,5005,0,1752409563,13051.735634129996,30857.406488880006,53202.8221344 2025-07-13,12:26:05.000,194,11055629,5085,0,1752409564,13052.133076419988,35009.81635059,53202.86405712 2025-07-13,12:26:06.000,194,11055611,5165,0,1752409565,13052.449682989994,26243.257464780007,53202.87803136001 2025-07-13,12:26:07.000,194,11055632,4605,0,1752409566,13052.63829966999,27627.163813770007,53202.87104424 2025-07-13,12:26:08.000,194,11055649,5325,0,1752409567,13052.833652659996,31318.038937859994,53202.975851040006 2025-07-13,12:26:09.000,194,11055647,5285,0,1752409568,13052.799971109991,28088.20511229,53202.87104424 2025-07-13,12:26:10.000,194,11055624,3845,0,1752409569,13052.887543140001,27626.733816840002,53202.905979840005 2025-07-13,12:26:11.000,194,11055650,4805,0,1752409570,13053.076159819997,26704.023847229997,53202.93392832 2025-07-13,12:26:12.000,194,11055587,5085,0,1752409571,13053.278249119998,32240.72776008,53202.94790256001 2025-07-13,12:26:13.000,194,11055586,4045,0,1752409572,13053.65548247999,29010.957376680002,53202.975851040006 2025-07-13,12:26:14.000,194,11055610,4605,0,1752409573,13053.999034289991,29472.351131699994,53203.031748 2025-07-13,12:26:15.000,194,11055642,3845,0,1752409574,13054.174178349997,30395.37126303,53203.05270936 2025-07-13,12:26:16.000,194,11055609,4405,0,1752409575,13054.295431929997,31318.539426090007,53203.122580560004 2025-07-13,12:26:17.000,194,11055658,4805,0,1752409576,13054.221332519992,36394.81531473,53203.08764496 2025-07-13,12:26:18.000,194,11055666,3645,0,1752409577,13053.951880119996,28552.319831490007,53203.18546464001 2025-07-13,12:26:19.000,194,11055652,5205,0,1752409578,13053.911462259995,28553.306709690005,53203.22738736 2025-07-13,12:26:20.000,194,11055610,4605,0,1752409579,13054.342586099992,31322.183826299995,53203.122580560004 2025-07-13,12:26:21.000,194,11055661,5245,0,1752409580,13055.15767960999,34552.34191185,53203.18546464001 2025-07-13,12:26:22.000,194,11055644,4965,0,1752409581,13056.14118087,26708.669223899997,53203.22040024 2025-07-13,12:26:23.000,194,11055660,3924,0,1752409582,13056.868702350002,27632.140499550005,53203.24834872 2025-07-13,12:26:24.000,194,11055669,4445,0,1752409583,13057.205517849994,28094.30965887,53203.2762972 2025-07-13,12:26:25.000,194,11055698,3685,0,1752409584,13057.34024405,30402.08908392,53203.290271440004 2025-07-13,12:26:26.000,194,11055610,4805,0,1752409585,13057.34024405,28556.753734259997,53203.311232800006 2025-07-13,12:26:27.000,194,11055638,3885,0,1752409586,13057.48170656,29479.576489950006,53203.32520704 2025-07-13,12:26:28.000,194,11055614,5044,0,1752409587,13057.980193499992,28556.746685129998,53203.339181280004 2025-07-13,12:26:29.000,194,11055618,4965,0,1752409588,13058.5190983,31786.918868940003,53203.39507824 2025-07-13,12:26:30.000,194,11055624,3885,0,1752409589,13059.138838819992,29479.914848190005,53203.39507824 2025-07-13,12:26:31.000,194,11055636,4645,0,1752409590,13059.7989972,29941.682207100006,53203.39507824 2025-07-13,12:26:32.000,194,11055661,4205,0,1752409591,13060.088658529996,30403.414320359996,53203.409052480005 2025-07-13,12:26:33.000,194,11055649,5285,0,1752409592,13060.06171329,31787.849354100006,53203.4160396 2025-07-13,12:26:34.000,194,11055735,4205,0,1752409593,13060.0010865,29480.669105099994,53203.457962320004 2025-07-13,12:26:35.000,194,11055658,4685,0,1752409594,13059.89330553999,33172.27028958,53203.527833520006 2025-07-13,12:26:36.000,194,11055672,4685,0,1752409595,13059.67774362,28096.805050890005,53203.54879488001 2025-07-13,12:26:37.000,194,11055651,4645,0,1752409596,13059.549753729989,30404.457591600003,53203.60469184 2025-07-13,12:26:38.000,194,11055646,4765,0,1752409597,13059.482390629993,27174.72245385,53203.61866608001 2025-07-13,12:26:39.000,194,11055576,4725,0,1752409598,13059.563226349994,30405.225946770006,53203.695524400006 2025-07-13,12:26:40.000,194,11055635,5165,0,1752409599,13059.623853139994,29021.481727770006,53203.744434240005 2025-07-13,12:26:41.000,194,11055713,5285,0,1752409600,13059.495863249998,24407.699258430002,53203.744434240005 2025-07-13,12:26:42.000,194,11055634,4885,0,1752409601,13059.462181699993,33176.28124455,53203.83526680001 2025-07-13,12:26:43.000,194,11055663,4125,0,1752409602,13059.367873359988,28101.535017119997,53203.85622816001 2025-07-13,12:26:44.000,194,11055654,4285,0,1752409603,13059.401554909993,32256.172403909994,53203.91911224 2025-07-13,12:26:45.000,194,11055626,3725,0,1752409604,13059.536281109999,29488.78265373,53204.079816000005 2025-07-13,12:26:46.000,194,11055654,4765,0,1752409605,13059.73163409999,29028.530857770005,53204.149687200006 2025-07-13,12:26:47.000,194,11055657,4205,0,1752409606,13059.724897789994,29491.362635309997,53204.17064856001 2025-07-13,12:26:48.000,194,11055614,4965,0,1752409607,13059.340928119993,24415.90444575,53204.254494 2025-07-13,12:26:50.000,194,11055666,4045,0,1752409609,13059.576698969999,25340.151125699995,53204.38026216 2025-07-13,12:26:51.000,194,11055664,4845,0,1752409610,13060.048240669996,30878.645517569996,53204.45013336 2025-07-13,12:26:52.000,194,11055621,4365,0,1752409611,13060.432210339997,29494.661628150003,53204.485068960006 2025-07-13,12:26:53.000,194,11055661,5044,0,1752409612,13060.560200229993,29495.387688539995,53204.61782424 2025-07-13,12:26:54.000,194,11055621,4004,0,1752409613,13060.459155579993,31803.561864870004,53204.680708320004 2025-07-13,12:26:55.000,194,11055606,4965,0,1752409614,13060.519782369993,29496.325222829997,53204.69468256001 2025-07-13,12:26:56.000,194,11055626,3565,0,1752409615,13060.715135359998,28573.50951627,53204.820450720006 2025-07-13,12:26:57.000,194,11055614,4605,0,1752409616,13061.11931396,35496.38254884,53204.91128328001 2025-07-13,12:26:58.000,194,11055648,4685,0,1752409617,13061.496547319992,30419.775351090007,53204.953206 2025-07-13,12:26:59.000,194,11055636,4965,0,1752409618,13061.745790790003,27650.736104490003,53205.05801280001 2025-07-13,12:27:00.000,194,11055637,5325,0,1752409619,13061.887253299989,30419.85994065,53205.11390976 2025-07-13,12:27:01.000,194,11055604,3924,0,1752409620,13062.08934259999,31342.661548949996,53205.24666504001 2025-07-13,12:27:02.000,194,11055593,5125,0,1752409621,13062.45983965,27188.940549060004,53205.37942032 2025-07-13,12:27:03.000,194,11055629,5285,0,1752409622,13063.106525409989,30880.943533950005,53205.372433200006 2025-07-13,12:27:04.000,194,11055607,4445,0,1752409623,13063.935091539992,26727.271877969994,53205.55409832 2025-07-13,12:27:05.000,194,11055601,5445,0,1752409624,13064.66934932999,29034.776386950005,53205.69384072 2025-07-13,12:27:06.000,194,11055630,4645,0,1752409625,13065.417079739993,31803.92841963,53205.86851872001 2025-07-13,12:27:07.000,194,11055613,4085,0,1752409626,13065.9964024,26265.75828774,53206.02922248 2025-07-13,12:27:08.000,194,11055604,3765,0,1752409627,13066.387108379997,31803.970714409996,53206.21787472 2025-07-13,12:27:09.000,194,11055620,3685,0,1752409628,13066.784550669989,32265.37856769,53206.42050120001 2025-07-13,12:27:10.000,194,11055619,5285,0,1752409629,13067.202201889995,34111.298995139994,53206.595179200005 2025-07-13,12:27:11.000,194,11055568,4925,0,1752409630,13067.606380489997,26726.989912770005,53206.77684432 2025-07-13,12:27:12.000,194,11055581,5205,0,1752409631,13068.118340049994,27649.98184758,53206.979470800004 2025-07-13,12:27:13.000,194,11055627,4325,0,1752409632,13068.542727579996,29034.52261827,53207.17511016 2025-07-13,12:27:14.000,194,11055596,4525,0,1752409633,13068.899752010002,29034.388684799997,53207.30786544001 2025-07-13,12:27:15.000,194,11055640,4725,0,1752409634,13069.074896069993,35495.247638910005,53207.5384404 2025-07-13,12:27:16.000,194,11055617,4485,0,1752409635,13069.276985369994,26264.848949969994,53207.72709264 2025-07-13,12:27:17.000,194,11055588,4645,0,1752409636,13069.371293709999,28572.177230700006,53207.84587368 2025-07-13,12:27:18.000,194,11055606,3885,0,1752409637,13069.64748241999,30418.055363370004,53208.0624744 2025-07-13,12:27:19.000,194,11055642,4605,0,1752409638,13070.004506849997,26725.988936309994,53208.272088000005 2025-07-13,12:27:20.000,194,11055589,5245,0,1752409639,13070.354794969993,31341.131887740004,53208.46074024001 2025-07-13,12:27:21.000,194,11055574,5125,0,1752409640,13070.70508308999,24880.047361470002,53208.62843112001 2025-07-13,12:27:22.000,194,11055577,5285,0,1752409641,13071.149679549992,32725.89118146,53208.9009288 2025-07-13,12:27:23.000,194,11055601,5325,0,1752409642,13071.567330769998,27649.439064570004,53209.06861968 2025-07-13,12:27:24.000,194,11055583,4245,0,1752409643,13071.98498198999,31341.449098590005,53209.278233280005 2025-07-13,12:27:25.000,194,11055633,5125,0,1752409644,13072.382424279996,29957.028163109993,53209.5297696 2025-07-13,12:27:26.000,194,11055436,3645,0,1752409645,13072.766393949998,28573.04427369,53209.75335744001 2025-07-13,12:27:27.000,194,11055574,3845,0,1752409646,13072.934801699994,31804.40776047,53209.9140612 2025-07-13,12:27:28.000,194,11055630,4645,0,1752409647,13072.928065389999,28112.588052959996,53210.15861040001 2025-07-13,12:27:29.000,194,11055599,5245,0,1752409648,13072.793339189993,29958.600119099996,53210.43110808 2025-07-13,12:27:30.000,194,11055607,5245,0,1752409649,13072.813548119993,33188.80049943,53210.668670160005 2025-07-13,12:27:31.000,194,11055595,5245,0,1752409650,13072.995428489994,32265.639385500006,53210.85732240001 2025-07-13,12:27:32.000,194,11055594,4645,0,1752409651,13073.440024949996,26266.019105550004,53210.99007768 2025-07-13,12:27:33.000,194,11055605,5125,0,1752409652,13073.776840450002,34573.84880748,53211.290523840005 2025-07-13,12:27:34.000,194,11055587,4125,0,1752409653,13074.026083919998,29497.41783798,53211.54206016 2025-07-13,12:27:35.000,194,11055619,4325,0,1752409654,13074.187755359999,28574.34836274,53211.78660936001 2025-07-13,12:27:36.000,194,11055471,5205,0,1752409655,13074.255118459994,29497.488329279993,53212.024171439996 2025-07-13,12:27:37.000,194,11055616,3845,0,1752409656,13074.086710709998,26729.005963949996,53212.226797920004 2025-07-13,12:27:38.000,194,11055626,4645,0,1752409657,13073.628641629992,28114.575907620005,53212.394488800004 2025-07-13,12:27:39.000,194,11055606,4605,0,1752409658,13073.15036362,25346.234524889995,53212.5691668 2025-07-13,12:27:40.000,194,11055601,4325,0,1752409659,13072.827020739998,28115.844751020006,53212.73685768 2025-07-13,12:27:41.000,194,11055651,5445,0,1752409660,13072.604722509997,26731.444962930007,53212.83467736 2025-07-13,12:27:42.000,194,11055626,4605,0,1752409661,13072.416105830001,29500.956501239998,53212.93948416001 2025-07-13,12:27:43.000,194,11055623,4325,0,1752409662,13072.17359867,32270.432793900007,53213.0932008 2025-07-13,12:27:44.000,194,11055637,4285,0,1752409663,13071.98498198999,29501.351252520006,53213.253904560006 2025-07-13,12:27:45.000,194,11055586,4725,0,1752409664,13071.85025579,29039.675532299996,53213.43556968 2025-07-13,12:27:46.000,194,11055643,5125,0,1752409665,13071.93109151,27654.725912070004,53213.54037648001 2025-07-13,12:27:47.000,194,11055618,4365,0,1752409666,13072.17359867,31346.510373929996,53213.784925680004 2025-07-13,12:27:48.000,194,11055646,4685,0,1752409667,13072.544095719997,30423.032049150002,53213.89671960001 2025-07-13,12:27:49.000,194,11055661,4205,0,1752409668,13072.840493359989,32268.88903443,53214.092358960006 2025-07-13,12:27:51.000,194,11055622,3924,0,1752409670,13073.628641629992,33192.578833110005,53214.385818 2025-07-13,12:27:52.000,194,11055562,4525,0,1752409671,13073.945248199998,25346.81960268,53214.58145736 2025-07-13,12:27:53.000,194,11055610,4725,0,1752409672,13074.26859108,27193.16297793,53214.77709672 2025-07-13,12:27:54.000,194,11055605,4405,0,1752409673,13074.58519764999,29962.589926679997,53214.95177472001 2025-07-13,12:27:55.000,194,11055589,4045,0,1752409674,13074.787286949992,25809.179088510005,53215.20331104 2025-07-13,12:27:56.000,194,11055592,4685,0,1752409675,13074.794023260001,32732.834574509994,53215.34305344 2025-07-13,12:27:57.000,194,11055619,5044,0,1752409676,13074.457207759995,28117.84670394,53215.531705680005 2025-07-13,12:27:58.000,194,11055622,3725,0,1752409677,13073.972193439993,27656.967535410004,53215.601576880006 2025-07-13,12:27:59.000,194,11055571,4165,0,1752409678,13073.419816019996,34581.088263989994,53215.783242 2025-07-13,12:28:00.000,194,11055583,4485,0,1752409679,13073.029110039999,28119.933246419998,53215.88804880001 2025-07-13,12:28:01.000,194,11055602,4805,0,1752409680,13072.840493359989,29966.523341220003,53216.02080408 2025-07-13,12:28:02.000,194,11055555,5445,0,1752409681,13072.853965979994,28120.342095960004,53216.132598000004 2025-07-13,12:28:03.000,194,11055586,4645,0,1752409682,13073.15036362,29966.579734259998,53216.2374048 2025-07-13,12:28:04.000,194,11055588,5005,0,1752409683,13073.541069599996,34120.87171368,53216.38413432 2025-07-13,12:28:05.000,194,11055600,3804,0,1752409684,13073.898094030003,26274.619044150008,53216.66361912 2025-07-13,12:28:06.000,194,11055617,4405,0,1752409685,13074.3494268,33198.493053180006,53216.83829712 2025-07-13,12:28:07.000,194,11055616,4645,0,1752409686,13074.975903630002,27198.506218470007,53217.11778192 2025-07-13,12:28:08.000,194,11055623,4325,0,1752409687,13075.70342510999,30891.362148090004,53217.355344 2025-07-13,12:28:09.000,194,11055553,5245,0,1752409688,13076.370319799993,30429.982491329996,53217.57893184 2025-07-13,12:28:10.000,194,11055579,5165,0,1752409689,13076.774498399995,24429.83352663,53217.81649392 2025-07-13,12:28:11.000,194,11055620,3765,0,1752409690,13076.996796629996,26276.571653160005,53217.998159040006 2025-07-13,12:28:12.000,194,11055678,4365,0,1752409691,13077.171940690001,33200.3540235,53218.2986052 2025-07-13,12:28:13.000,194,11055624,4445,0,1752409692,13077.400975229997,32277.115369139996,53218.48725744 2025-07-13,12:28:14.000,194,11055587,4845,0,1752409693,13077.596328219988,33200.17074612,53218.65494832 2025-07-13,12:28:15.000,194,11055637,4045,0,1752409694,13077.690636559993,28584.280586909998,53218.87853616001 2025-07-13,12:28:16.000,194,11055633,4325,0,1752409695,13077.751263349994,29046.062044079998,53219.19295656001 2025-07-13,12:28:17.000,194,11055627,4285,0,1752409696,13078.00724313,26277.25541877,53219.47942848001 2025-07-13,12:28:18.000,194,11055621,4325,0,1752409697,13078.465312209992,32278.616833830005,53219.63314512 2025-07-13,12:28:19.000,194,11055626,4805,0,1752409698,13079.152415829994,27663.685356300004,53219.98250112001 2025-07-13,12:28:20.000,194,11055596,3965,0,1752409699,13080.001190889998,31819.006508699997,53220.41570256001 2025-07-13,12:28:21.000,194,11055593,5365,0,1752409700,13081.072264180002,28589.116290089994,53220.76505856 2025-07-13,12:28:22.000,194,11055580,4765,0,1752409701,13081.853676139996,27666.723531330004,53221.14935016 2025-07-13,12:28:23.000,194,11055662,5005,0,1752409702,13082.358899389998,30898.502916779995,53221.547616 2025-07-13,12:28:24.000,194,11055592,3645,0,1752409703,13082.628351789994,27667.541230410003,53221.91094624 2025-07-13,12:28:25.000,194,11055672,4685,0,1752409704,13082.635088099989,28591.160537789998,53222.246328 2025-07-13,12:28:26.000,194,11055617,5085,0,1752409705,13082.453207729988,24898.868538569994,53222.72145216 2025-07-13,12:28:27.000,194,11055645,5005,0,1752409706,13082.197227949997,28130.4787449,53223.09176952 2025-07-13,12:28:28.000,194,11055645,5405,0,1752409707,13082.015347579996,29053.978217070005,53223.476061119996 2025-07-13,12:28:29.000,194,11055637,5325,0,1752409708,13082.116392229997,28131.10611747,53223.916249680005 2025-07-13,12:28:30.000,194,11055561,5125,0,1752409709,13082.244382119992,30901.209782699996,53224.3773996 2025-07-13,12:28:31.000,194,11055619,4485,0,1752409710,13082.197227949997,32747.588403600006,53224.76867832 2025-07-13,12:28:32.000,194,11055680,4725,0,1752409711,13082.096183299996,25823.425380240005,53225.20187976001 2025-07-13,12:28:33.000,194,11055638,4645,0,1752409712,13082.150073780002,28131.874472640004,53225.62809408 2025-07-13,12:28:34.000,194,11055634,4525,0,1752409713,13082.224173189992,25824.073900200005,53226.026359920004 2025-07-13,12:28:35.000,194,11055639,4245,0,1752409714,13082.426262489993,28132.70626998,53226.51545832 2025-07-13,12:28:36.000,194,11055637,5205,0,1752409715,13082.722660129999,33211.02640632,53226.90673704001 2025-07-13,12:28:37.000,194,11055633,5205,0,1752409716,13083.328928030001,29980.410127320007,53227.37487408 2025-07-13,12:28:38.000,194,11055645,5285,0,1752409717,13084.009295339994,28596.56017137,53227.71724296001 2025-07-13,12:28:39.000,194,11055631,4325,0,1752409718,13084.669453720002,25827.450433470003,53228.24127696 2025-07-13,12:28:40.000,194,11055663,3965,0,1752409719,13085.28245793,28136.040508470003,53228.6395428 2025-07-13,12:28:41.000,194,11055648,4925,0,1752409720,13085.861780589992,27212.914640190007,53229.12165408 2025-07-13,12:28:42.000,194,11055635,5325,0,1752409721,13086.198596089998,30906.186468479995,53229.4779972 2025-07-13,12:28:43.000,194,11055613,4125,0,1752409722,13086.45457586999,27674.689048230008,53229.84831456 2025-07-13,12:28:44.000,194,11055590,4205,0,1752409723,13086.750973509996,32753.121970649998,53230.28151600001 2025-07-13,12:28:45.000,194,11055611,5285,0,1752409724,13086.946326500001,31367.848090440006,53230.63785912 2025-07-13,12:28:46.000,194,11055643,4925,0,1752409725,13086.966535430001,31828.515785070005,53231.07804768001 2025-07-13,12:28:47.000,194,11055643,5165,0,1752409726,13086.878963399991,27673.293320490004,53231.3994552 2025-07-13,12:28:48.000,194,11055643,4485,0,1752409727,13086.649928859995,26288.104029840004,53231.68592712 2025-07-13,12:28:49.000,194,11055680,4685,0,1752409728,13086.239013949998,24441.19672419,53232.02130888 2025-07-13,12:28:50.000,194,11055616,4565,0,1752409729,13085.747263320001,28595.418212310004,53232.29380656001 2025-07-13,12:28:52.000,194,11055638,4605,0,1752409731,13084.837861469998,30903.465504299995,53232.6920724 2025-07-13,12:28:53.000,194,11055611,5085,0,1752409732,13084.312429289996,27210.89153988,53232.8667504 2025-07-13,12:28:54.000,194,11055596,4645,0,1752409733,13083.928459619994,33213.021310109994,53232.98553144 2025-07-13,12:28:55.000,194,11055671,4965,0,1752409734,13083.611853050003,29520.581279160004,53233.19514504 2025-07-13,12:28:56.000,194,11055623,4965,0,1752409735,13083.409763750002,28597.836063900002,53233.33488744 2025-07-13,12:28:57.000,194,11055660,4445,0,1752409736,13083.093157179996,31367.60842002,53233.4606556 2025-07-13,12:28:58.000,194,11055587,4845,0,1752409737,13082.891067879995,29520.658819589997,53233.65629496 2025-07-13,12:28:59.000,194,11055557,5085,0,1752409738,13082.85738632999,27674.040528269994,53233.85193432001 2025-07-13,12:29:00.000,194,11055652,4605,0,1752409739,13082.702451199999,27212.639724120003,53233.99866384001 2025-07-13,12:29:01.000,194,11055632,4565,0,1752409740,13082.426262489993,26750.660891310006,53234.06154792 2025-07-13,12:29:02.000,194,11055565,4325,0,1752409741,13082.217436879997,33674.59129338,53234.18032896 2025-07-13,12:29:03.000,194,11055651,5165,0,1752409742,13082.224173189992,25364.75963853,53234.243213040005 2025-07-13,12:29:04.000,194,11055628,4445,0,1752409743,13082.190491640002,30903.789764279994,53234.32007136 2025-07-13,12:29:05.000,194,11055614,4525,0,1752409744,13082.271327360002,25825.314547079994,53234.49474936 2025-07-13,12:29:06.000,194,11055578,3965,0,1752409745,13082.439735109998,31364.598441509996,53234.55763344 2025-07-13,12:29:07.000,194,11055614,4725,0,1752409746,13082.702451199999,30903.479602559994,53234.76724704001 2025-07-13,12:29:08.000,194,11055559,5044,0,1752409747,13082.81696846999,29518.952930130006,53234.913976560005 2025-07-13,12:29:09.000,194,11055598,4605,0,1752409748,13082.641824409999,29518.86834057,53235.12359016001 2025-07-13,12:29:10.000,194,11055535,5085,0,1752409749,13082.305008909992,29056.93180254,53235.28429392 2025-07-13,12:29:11.000,194,11055625,5005,0,1752409750,13081.98840234,29056.621640819998,53235.47993328001 2025-07-13,12:29:12.000,194,11055604,3804,0,1752409751,13081.712213629995,28594.621660620003,53235.64762416001 2025-07-13,12:29:13.000,194,11055607,4925,0,1752409752,13081.55727849999,31364.147297190008,53235.81531504001 2025-07-13,12:29:14.000,194,11055475,5125,0,1752409753,13081.260880859998,26285.968143449994,53236.03191576001 2025-07-13,12:29:15.000,194,11055624,4685,0,1752409754,13080.863438569992,29055.64886088,53236.21358088 2025-07-13,12:29:16.000,194,11055584,4805,0,1752409755,13080.47946889999,26747.777797140006,53236.4301816 2025-07-13,12:29:17.000,194,11055620,4685,0,1752409756,13080.068553989993,28132.910694749997,53236.59787248 2025-07-13,12:29:18.000,194,11055665,4885,0,1752409757,13079.671111700001,30441.12716586,53236.77255048 2025-07-13,12:29:19.000,194,11055649,5285,0,1752409758,13079.24672417,30441.366836279994,53236.926267120005 2025-07-13,12:29:20.000,194,11055646,4645,0,1752409759,13078.835809259988,28132.974136920006,53237.12190648 2025-07-13,12:29:21.000,194,11055608,4605,0,1752409760,13078.337322319996,27209.368927799995,53237.32453296001 2025-07-13,12:29:22.000,194,11055614,3605,0,1752409761,13077.933143719994,30902.14026786,53237.55510792 2025-07-13,12:29:23.000,194,11055653,4925,0,1752409762,13077.744527039999,30440.246024609994,53237.56209504 2025-07-13,12:29:24.000,194,11055679,5005,0,1752409763,13077.784944899999,29978.72538525,53237.72978592 2025-07-13,12:29:25.000,194,11055612,4565,0,1752409764,13078.08807885,30902.485675229997,53237.981322240004 2025-07-13,12:29:26.000,194,11055635,4165,0,1752409765,13078.492257450001,31826.866288649995,53238.13503888 2025-07-13,12:29:27.000,194,11055600,3885,0,1752409766,13078.829072949993,34597.80880035,53238.29574264 2025-07-13,12:29:28.000,194,11055599,5005,0,1752409767,13078.808864019993,27673.913643930005,53238.54029184 2025-07-13,12:29:29.000,194,11055645,5125,0,1752409768,13078.795391399988,32752.699022850007,53238.78484104 2025-07-13,12:29:30.000,194,11055613,5125,0,1752409769,13078.835809259988,30445.081727790006,53239.07830008001 2025-07-13,12:29:31.000,194,11055657,5205,0,1752409770,13078.876227119988,27675.119045159998,53239.37874624 2025-07-13,12:29:32.000,194,11055563,5205,0,1752409771,13079.085052729999,30906.320401949997,53239.68617952 2025-07-13,12:29:33.000,194,11055628,4605,0,1752409772,13079.34776882,29982.771585869996,53239.895793120006 2025-07-13,12:29:34.000,194,11055647,5285,0,1752409773,13079.502703949991,34137.366677879996,53240.09143248 2025-07-13,12:29:35.000,194,11055606,4565,0,1752409774,13079.42860454,29982.214704600003,53240.37091728001 2025-07-13,12:29:36.000,194,11055658,4525,0,1752409775,13079.20630631,25827.1755174,53240.60149224 2025-07-13,12:29:37.000,194,11055641,5085,0,1752409776,13079.03789855999,25827.140271750002,53240.76918312 2025-07-13,12:29:38.000,194,11055664,4685,0,1752409777,13078.849281879993,33675.09883074,53240.94386112001 2025-07-13,12:29:39.000,194,11055661,4885,0,1752409778,13078.748237229993,31367.530879590005,53241.12552624 2025-07-13,12:29:40.000,194,11055580,4485,0,1752409779,13078.775182470003,31368.24284172,53241.286230000005 2025-07-13,12:29:41.000,194,11055677,5044,0,1752409780,13078.896436049989,29983.892397539996,53241.43295952 2025-07-13,12:29:42.000,194,11055614,4845,0,1752409781,13079.11873427999,28599.267037290003,53241.53776632 2025-07-13,12:29:43.000,194,11055631,5125,0,1752409782,13079.42186822999,32292.58116036,53241.72641856 2025-07-13,12:29:44.000,194,11055621,4725,0,1752409783,13079.570067050001,29061.041445330004,53241.81725112 2025-07-13,12:29:45.000,194,11055603,4925,0,1752409784,13079.44881347,25829.593368989998,53241.97096776 2025-07-13,12:29:46.000,194,11055619,5044,0,1752409785,13079.07831641999,34139.68584165,53242.06180032 2025-07-13,12:29:47.000,194,11055598,4725,0,1752409786,13078.606774719992,34139.90436468,53242.173594240005 2025-07-13,12:29:48.000,194,11055624,4805,0,1752409787,13078.115024089995,25368.474530039995,53242.25743968 2025-07-13,12:29:49.000,194,11055603,5005,0,1752409788,13077.589591909993,29061.450294869996,53242.31333664001 2025-07-13,12:29:50.000,194,11055653,4325,0,1752409789,13077.212358550001,24906.100945950006,53242.43211768001 2025-07-13,12:29:51.000,194,11055687,5085,0,1752409790,13077.104577589991,28136.992141020004,53242.43211768001 2025-07-13,12:29:52.000,194,11055608,4845,0,1752409791,13077.084368659991,28135.955918909996,53242.52295024001 2025-07-13,12:29:53.000,194,11055646,3685,0,1752409792,13077.192149620001,28135.095925050002,53242.52295024001 2025-07-13,12:29:54.000,194,11055592,4685,0,1752409793,13077.198885929996,31365.444337110006,53242.56487296 2025-07-13,12:29:55.000,194,11055660,4485,0,1752409794,13077.205622239991,29056.480658219996,53242.48801464 2025-07-13,12:29:56.000,194,11055625,4965,0,1752409795,13076.96311507999,26286.151420830007,53242.4391048 2025-07-13,12:29:57.000,194,11055618,4685,0,1752409796,13076.498309689989,31825.188595710002,53242.36224648001 2025-07-13,12:29:58.000,194,11055633,4925,0,1752409797,13076.094131090002,25823.545215449994,53242.27840104 2025-07-13,12:29:59.000,194,11055616,4765,0,1752409798,13075.797733449996,35055.45241821,53242.20154272 2025-07-13,12:30:00.000,194,11055616,4805,0,1752409799,13075.696688799995,28592.535118140004,53242.06878744001 2025-07-13,12:30:01.000,194,11055630,4605,0,1752409800,13075.757315589995,23976.229060259997,53241.96398064 2025-07-13,12:30:02.000,194,11055637,5365,0,1752409801,13075.78426082999,32746.975129290004,53241.81026400001 2025-07-13,12:30:03.000,194,11055635,5044,0,1752409802,13075.986350129991,26746.07190768,53241.66353448001 2025-07-13,12:30:04.000,194,11055640,4645,0,1752409803,13076.255802530002,30439.195704240003,53241.551740560004 2025-07-13,12:30:05.000,194,11055656,4445,0,1752409804,13076.531991239994,29516.175572909997,53241.36308832 2025-07-13,12:30:06.000,194,11055567,4965,0,1752409805,13076.996796629996,28593.35986635,53241.20238456 2025-07-13,12:30:07.000,194,11055617,4925,0,1752409806,13077.387502609992,30440.443400250006,53241.16046184001 2025-07-13,12:30:08.000,194,11055605,5085,0,1752409807,13077.825362759999,31364.323525440006,53241.069629280006 2025-07-13,12:30:09.000,194,11055658,4525,0,1752409808,13078.418158039996,35057.792729370005,53241.03469368 2025-07-13,12:30:10.000,194,11055618,4805,0,1752409809,13078.957062839989,28133.805934260003,53240.950848240005 2025-07-13,12:30:11.000,194,11055641,5165,0,1752409810,13079.603748599991,28596.475581809995,53240.92289976001 2025-07-13,12:30:12.000,194,11055560,4925,0,1752409811,13080.3447427,32291.093793930006,53240.99277096001 2025-07-13,12:30:13.000,194,11055595,5044,0,1752409812,13080.775866539996,30907.652687520007,53241.02770656 2025-07-13,12:30:14.000,194,11055617,4765,0,1752409813,13081.119418349997,25830.707131529998,53241.03469368 2025-07-13,12:30:15.000,194,11055622,4525,0,1752409814,13081.483179089999,27678.403939740005,53241.069629280006 2025-07-13,12:30:16.000,194,11055593,5245,0,1752409815,13081.961457099991,26293.8984147,53241.19539744 2025-07-13,12:30:17.000,194,11055607,5165,0,1752409816,13082.520570829998,29064.150111659997,53241.34911408001 2025-07-13,12:30:18.000,194,11055611,4885,0,1752409817,13083.160520279991,32296.049332320006,53241.59366328001 2025-07-13,12:30:19.000,194,11055561,4925,0,1752409818,13083.834151279989,34142.8931958,53241.74737992 2025-07-13,12:30:20.000,194,11055651,5005,0,1752409819,13084.501045969992,32296.514574900008,53241.984942 2025-07-13,12:30:21.000,194,11055603,4965,0,1752409820,13085.228567449994,24910.069606139994,53242.15263288 2025-07-13,12:30:22.000,194,11055483,4445,0,1752409821,13085.915671069997,29065.510593750005,53242.4391048 2025-07-13,12:30:23.000,194,11055627,5285,0,1752409822,13086.59603837999,26296.041350219995,53242.63474416 2025-07-13,12:30:24.000,194,11055580,4485,0,1752409823,13087.390922959989,29528.77236822,53242.963138800005 2025-07-13,12:30:25.000,194,11055559,5085,0,1752409824,13088.165598610001,29529.484330349995,53243.26358496 2025-07-13,12:30:26.000,194,11055613,4845,0,1752409825,13088.717976029999,29068.217459670006,53243.62691520001 2025-07-13,12:30:27.000,194,11055612,4725,0,1752409826,13089.26361714,23990.313221999997,53243.87845152 2025-07-13,12:30:28.000,194,11055602,4685,0,1752409827,13089.681268359993,29993.479214339997,53244.1509492 2025-07-13,12:30:29.000,194,11055610,4685,0,1752409828,13089.957457069999,31841.606019479994,53244.48633096 2025-07-13,12:30:30.000,194,11055630,4445,0,1752409829,13090.327954119995,28610.757119190006,53244.737867280004 2025-07-13,12:30:31.000,194,11055592,3885,0,1752409830,13090.752341649997,28611.976618679997,53245.05228768 2025-07-13,12:30:32.000,194,11055666,4805,0,1752409831,13091.29124644999,29998.371310560004,53245.39465656 2025-07-13,12:30:33.000,194,11055618,4885,0,1752409832,13091.809942319996,26305.325054429995,53245.7230512 2025-07-13,12:30:34.000,194,11055636,3845,0,1752409833,13092.160230439993,26306.015869170005,53245.98856176 2025-07-13,12:30:35.000,194,11055593,5085,0,1752409834,13092.396001289999,30000.267526530006,53246.25407232 2025-07-13,12:30:36.000,194,11055609,5285,0,1752409835,13092.59135427999,30000.63408129,53246.533557120005 2025-07-13,12:30:37.000,194,11055575,4925,0,1752409836,13092.934906089991,29539.409505389995,53246.8060548 2025-07-13,12:30:38.000,194,11055617,4245,0,1752409837,13093.285194210002,26769.707640570006,53247.02265552 2025-07-13,12:30:39.000,194,11055583,4285,0,1752409838,13093.211094799997,32311.289551380003,53247.323101680005 2025-07-13,12:30:40.000,194,11055582,4685,0,1752409839,13092.766498339995,26308.553555970007,53247.51175392001 2025-07-13,12:30:41.000,194,11055613,5044,0,1752409840,13092.369056049989,32310.99348792,53247.756303120004 2025-07-13,12:30:42.000,194,11055615,5365,0,1752409841,13092.045713170002,34157.25932274001,53247.96591672001 2025-07-13,12:30:43.000,194,11055645,4125,0,1752409842,13091.6617435,26768.615025420004,53248.161556080006 2025-07-13,12:30:44.000,194,11055594,4565,0,1752409843,13091.089157149989,31846.97745654,53248.2384144 2025-07-13,12:30:45.000,194,11055611,5125,0,1752409844,13090.476152939991,29537.696566800005,53248.27335000001 2025-07-13,12:30:46.000,194,11055623,4565,0,1752409845,13089.903566589994,28151.858756190006,53248.3432212 2025-07-13,12:30:47.000,194,11055593,5005,0,1752409846,13089.351189169996,33691.967398830006,53248.308285600004 2025-07-13,12:30:48.000,194,11055650,4645,0,1752409847,13088.947010569995,35076.33194127001,53248.33623408 2025-07-13,12:30:49.000,194,11055590,4685,0,1752409848,13088.691030789989,23532.64140762,53248.27335000001 2025-07-13,12:30:50.000,194,11055594,4605,0,1752409849,13088.731448649989,26763.941452230007,53248.210465920005 2025-07-13,12:30:51.000,194,11055594,4685,0,1752409850,13089.07500045999,30918.705723360006,53248.17553032 2025-07-13,12:30:52.000,194,11055614,4004,0,1752409851,13089.546542160002,26301.10967469,53248.112646240006 2025-07-13,12:30:53.000,194,11055600,4885,0,1752409852,13089.923775519994,29532.705782760007,53248.042775040005 2025-07-13,12:30:54.000,194,11055638,4645,0,1752409853,13089.957457069999,29532.508407119996,53247.972903840004 2025-07-13,12:30:55.000,194,11055620,4645,0,1752409854,13089.829467179989,34149.63216408,53247.8890584 2025-07-13,12:30:56.000,194,11055599,4925,0,1752409855,13089.600432639993,29532.508407119996,53247.79123872 2025-07-13,12:30:57.000,194,11055609,4845,0,1752409856,13089.553278469997,30456.03607581,53247.67944480001 2025-07-13,12:30:58.000,194,11055629,5085,0,1752409857,13089.674532049998,29532.78332319,53247.60258648001 2025-07-13,12:30:59.000,194,11055577,5044,0,1752409858,13090.09218326999,29071.63628772,53247.588612240004 2025-07-13,12:31:00.000,194,11055596,3565,0,1752409859,13090.705187480002,27687.09551703,53247.6445092 2025-07-13,12:31:01.000,194,11055575,5044,0,1752409860,13091.37208216999,30919.452931139997,53247.70040616001 2025-07-13,12:31:02.000,194,11055621,4285,0,1752409861,13092.025504240002,33228.536445239995,53247.74232888 2025-07-13,12:31:03.000,194,11055574,4605,0,1752409862,13092.604826899995,27226.364380230007,53247.875084160005 2025-07-13,12:31:04.000,194,11055562,4445,0,1752409863,13093.325612070003,29534.891013059998,53248.00783944 2025-07-13,12:31:05.000,194,11055611,4925,0,1752409864,13094.160914510001,29534.71478481,53248.18251744001 2025-07-13,12:31:06.000,194,11055594,4805,0,1752409865,13095.00968956999,30457.904095260004,53248.26636288 2025-07-13,12:31:07.000,194,11055570,4605,0,1752409866,13095.912355109998,29996.00280288,53248.39213104 2025-07-13,12:31:08.000,194,11055617,4965,0,1752409867,13096.841965890002,30919.227358980002,53248.615718880006 2025-07-13,12:31:09.000,194,11055616,4525,0,1752409868,13097.73789512,29533.861840080004,53248.82533248001 2025-07-13,12:31:10.000,194,11055565,5005,0,1752409869,13098.50583445999,28610.270729220007,53248.88821656 2025-07-13,12:31:11.000,194,11055603,5245,0,1752409870,13099.253564869992,27686.78535531,53249.048920320005 2025-07-13,12:31:12.000,194,11055619,4245,0,1752409871,13099.82615121999,32765.76106074,53249.23058544 2025-07-13,12:31:13.000,194,11055630,4685,0,1752409872,13100.11581255,30457.537540499994,53249.29346952 2025-07-13,12:31:14.000,194,11055602,4445,0,1752409873,13100.344847089997,30457.932291780002,53249.321418 2025-07-13,12:31:15.000,194,11055609,4965,0,1752409874,13100.600826870002,28611.61006392,53249.503083120006 2025-07-13,12:31:16.000,194,11055601,4885,0,1752409875,13100.769234619998,29535.849694739998,53249.55898008 2025-07-13,12:31:17.000,194,11055650,4885,0,1752409876,13100.951114989999,29074.878887519997,53249.7057096 2025-07-13,12:31:18.000,194,11055653,5205,0,1752409877,13101.11278643,31845.969430950005,53249.817503520004 2025-07-13,12:31:19.000,194,11055584,4885,0,1752409878,13101.23404001,27229.191081359997,53249.985194400004 2025-07-13,12:31:20.000,194,11055645,4885,0,1752409879,13101.301403109996,34155.630973709995,53250.02013 2025-07-13,12:31:21.000,194,11055593,4965,0,1752409880,13101.422656689996,28615.16282544,53250.103975440004 2025-07-13,12:31:22.000,194,11055632,4725,0,1752409881,13101.678636470002,27230.093370000002,53250.16685952001 2025-07-13,12:31:23.000,194,11055585,4925,0,1752409882,13101.981770419989,30462.253408470002,53250.24371784001 2025-07-13,12:31:24.000,194,11055598,4685,0,1752409883,13102.278168059995,27230.234352600004,53250.2297436 2025-07-13,12:31:25.000,194,11055595,5165,0,1752409884,13102.796863930002,32309.57661279,53250.36249888001 2025-07-13,12:31:26.000,194,11055642,4605,0,1752409885,13103.47049493,27692.572691039997,53250.33455040001 2025-07-13,12:31:27.000,194,11055632,4725,0,1752409886,13104.278852130003,28154.854636439995,53250.43237008001 2025-07-13,12:31:28.000,194,11055599,5205,0,1752409887,13105.228671839992,30926.198948549994,53250.59307384 2025-07-13,12:31:29.000,194,11055610,4725,0,1752409888,13106.18522785999,31388.769908279995,53250.76775184001 2025-07-13,12:31:30.000,194,11055567,4925,0,1752409889,13107.08115708999,31851.263327580004,53250.90050712 2025-07-13,12:31:31.000,194,11055573,5125,0,1752409890,13107.788469639992,23540.18397672,53251.02627528 2025-07-13,12:31:32.000,194,11055607,4365,0,1752409891,13108.28022026999,25387.577672340005,53251.298772960006 2025-07-13,12:31:33.000,194,11055605,5205,0,1752409892,13108.475573259995,32313.982319040006,53251.50139944 2025-07-13,12:31:34.000,194,11055614,4685,0,1752409893,13108.515991119995,30005.173721009996,53251.71101304 2025-07-13,12:31:35.000,194,11055563,5165,0,1752409894,13108.56314528999,29543.35701819,53251.87171680001 2025-07-13,12:31:36.000,194,11055615,5085,0,1752409895,13108.637244699996,28619.871644280007,53251.99049784001 2025-07-13,12:31:37.000,194,11055591,4885,0,1752409896,13108.798916139996,25387.3098054,53252.186137200006 2025-07-13,12:31:38.000,194,11055580,4485,0,1752409897,13108.913433410002,31389.876621689997,53252.47959624 2025-07-13,12:31:39.000,194,11055583,4805,0,1752409898,13109.014478060002,30004.4899554,53252.66126136001 2025-07-13,12:31:40.000,194,11055594,4565,0,1752409899,13109.068368539993,32313.129374309996,53252.86388784 2025-07-13,12:31:41.000,194,11055628,4525,0,1752409900,13109.176149499988,30927.834346710006,53253.08747568 2025-07-13,12:31:42.000,194,11055610,3924,0,1752409901,13109.263721529998,33698.57243364,53253.31805064 2025-07-13,12:31:43.000,194,11055613,5125,0,1752409902,13109.391711419994,26772.238278239995,53253.47875440001 2025-07-13,12:31:44.000,194,11055547,5044,0,1752409903,13109.51970130999,29542.793087790007,53253.71631648001 2025-07-13,12:31:45.000,194,11055593,5044,0,1752409904,13109.775681089995,27234.42153582,53253.97483992001 2025-07-13,12:31:46.000,194,11055601,5044,0,1752409905,13109.896934669996,31390.729566420006,53254.16349216 2025-07-13,12:31:47.000,194,11055591,5125,0,1752409906,13109.964297769991,33237.989328569995,53254.463938320005 2025-07-13,12:31:48.000,194,11055611,5285,0,1752409907,13110.004715629992,32314.68723204,53254.76438448 2025-07-13,12:31:49.000,194,11055595,4925,0,1752409908,13110.227013859992,27235.40136489,53254.95303672 2025-07-13,12:31:50.000,194,11055645,5085,0,1752409909,13110.610983529994,31391.645953319996,53255.14168896 2025-07-13,12:31:51.000,194,11055593,5165,0,1752409910,13111.04210736999,32776.997373959995,53255.39322528001 2025-07-13,12:31:52.000,194,11055607,5365,0,1752409911,13111.527121689993,25850.37420423,53255.67969720001 2025-07-13,12:31:53.000,194,11055594,3485,0,1752409912,13111.99866338999,27236.02168833,53255.88232368 2025-07-13,12:31:54.000,194,11055614,4805,0,1752409913,13112.443259849992,27236.134474410006,53256.11289864001 2025-07-13,12:31:55.000,194,11055587,5405,0,1752409914,13112.928274169994,28621.330814190005,53256.308538000005 2025-07-13,12:31:56.000,194,11055548,4765,0,1752409915,13113.494124209996,24003.438702059997,53256.50417736 2025-07-13,12:31:57.000,194,11055613,5445,0,1752409916,13114.127337349993,30468.061891589998,53256.72077808 2025-07-13,12:31:58.000,194,11055593,5005,0,1752409917,13114.72686894,22618.009740990005,53256.97231440001 2025-07-13,12:31:59.000,194,11055648,4805,0,1752409918,13115.137783849998,29544.541272029994,53257.15397952 2025-07-13,12:32:00.000,194,11055568,4845,0,1752409919,13115.400499939999,30006.379122240003,53257.3216704 2025-07-13,12:32:01.000,194,11055604,4605,0,1752409920,13115.60258924,30930.224001780007,53257.47538704001 2025-07-13,12:32:02.000,194,11055652,5005,0,1752409921,13115.872041639996,25389.636018300007,53257.67102640001 2025-07-13,12:32:03.000,194,11055627,5205,0,1752409922,13116.040449389991,29546.162571930006,53257.80378168 2025-07-13,12:32:04.000,194,11055647,5005,0,1752409923,13116.141494039992,28622.888671919995,53257.915575600004 2025-07-13,12:32:05.000,194,11055630,4445,0,1752409924,13116.141494039992,27699.494936699994,53258.04134376 2025-07-13,12:32:06.000,194,11055608,4765,0,1752409925,13116.249275000002,29085.10717515,53258.104227840005 2025-07-13,12:32:07.000,194,11055630,4845,0,1752409926,13116.458100609998,26314.615807769995,53258.13217632 2025-07-13,12:32:08.000,194,11055602,4645,0,1752409927,13116.76123456,30009.12828294,53258.14615056001 2025-07-13,12:32:09.000,194,11055612,4685,0,1752409928,13117.04415958,30470.92383837,53258.229996 2025-07-13,12:32:10.000,194,11055589,5085,0,1752409929,13117.286666740001,26776.48890363,53258.19506040001 2025-07-13,12:32:11.000,194,11055630,4845,0,1752409930,13117.515701279997,24467.215063020005,53258.29288008001 2025-07-13,12:32:12.000,194,11055628,3924,0,1752409931,13117.677372719998,32316.844265820007,53258.30685432 2025-07-13,12:32:13.000,194,11055619,5165,0,1752409932,13117.818835229999,27236.782994370005,53258.30685432 2025-07-13,12:32:14.000,194,11055632,4645,0,1752409933,13117.899670949999,27236.268407879994,53258.36275128001 2025-07-13,12:32:15.000,194,11055584,4525,0,1752409934,13117.97377035999,28159.154605739997,53258.34877704 2025-07-13,12:32:16.000,194,11055614,3765,0,1752409935,13118.01418821999,28158.773952720003,53258.3348028 2025-07-13,12:32:17.000,194,11055585,5445,0,1752409936,13117.95356142999,27696.84446382,53258.31384144001 2025-07-13,12:32:18.000,194,11055621,5165,0,1752409937,13117.791889989989,33699.8553753,53258.229996 2025-07-13,12:32:19.000,194,11055642,4805,0,1752409938,13117.407920320002,25850.183877720003,53258.18108616 2025-07-13,12:32:20.000,194,11055604,4525,0,1752409939,13116.89596075999,35085.83416851,53258.11820208 2025-07-13,12:32:21.000,194,11055638,4765,0,1752409940,13116.363792269993,32315.222965919995,53258.00640816001 2025-07-13,12:32:22.000,194,11055626,3885,0,1752409941,13116.195384519997,29544.562419420006,53257.85967864001 2025-07-13,12:32:23.000,194,11055620,4725,0,1752409942,13116.262747619992,29082.717520079997,53257.7758332 2025-07-13,12:32:24.000,194,11055567,5085,0,1752409943,13116.532200019989,29544.703402019994,53257.67102640001 2025-07-13,12:32:25.000,194,11055611,5325,0,1752409944,13117.09805005999,30930.484819589998,53257.664039279996 2025-07-13,12:32:26.000,194,11055648,4725,0,1752409945,13117.886198329994,30007.612719990007,53257.67102640001 2025-07-13,12:32:27.000,194,11055648,4965,0,1752409946,13118.681082909992,25390.707486059997,53257.650065040005 2025-07-13,12:32:28.000,194,11055633,4965,0,1752409947,13119.39513176999,24929.814219270003,53257.68500064 2025-07-13,12:32:29.000,194,11055627,4965,0,1752409948,13120.082235389993,27239.56740072,53257.76185896001 2025-07-13,12:32:30.000,194,11055616,4565,0,1752409949,13120.75586638999,30010.954007609995,53257.78980744001 2025-07-13,12:32:31.000,194,11055629,5205,0,1752409950,13121.308243809988,31396.968046470007,53257.92256272 2025-07-13,12:32:32.000,194,11055561,4645,0,1752409951,13121.624850379994,28164.991285380005,53257.99942104 2025-07-13,12:32:33.000,194,11055642,4565,0,1752409952,13121.530542039989,22623.613799340004,53258.06929224 2025-07-13,12:32:34.000,194,11055649,5165,0,1752409953,13121.133099749997,29088.815017529996,53258.1601248 2025-07-13,12:32:35.000,194,11055650,4765,0,1752409954,13120.648085429995,32321.123087729997,53258.25794448 2025-07-13,12:32:36.000,194,11055613,5325,0,1752409955,13120.163071109993,29550.173526900006,53258.390699760006 2025-07-13,12:32:37.000,194,11055645,4925,0,1752409956,13119.718474649992,24470.232090660007,53258.46057096001 2025-07-13,12:32:38.000,194,11055616,4605,0,1752409957,13119.327768669995,28164.152438909994,53258.52345504 2025-07-13,12:32:39.000,194,11055626,4765,0,1752409958,13118.876435899998,31395.93182436,53258.558390640006 2025-07-13,12:32:40.000,194,11055669,4805,0,1752409959,13118.351003719996,28624.361940090006,53258.50249368 2025-07-13,12:32:41.000,194,11055635,5165,0,1752409960,13117.791889989989,26776.51005102,53258.56537776 2025-07-13,12:32:42.000,194,11055642,4165,0,1752409961,13117.320348289992,31393.612660590006,53258.50249368 2025-07-13,12:32:43.000,194,11055631,5005,0,1752409962,13117.06436851,29084.27537781,53258.5444164 2025-07-13,12:32:44.000,194,11055642,3725,0,1752409963,13117.071104819996,29084.063903910006,53258.37672552 2025-07-13,12:32:45.000,194,11055541,4925,0,1752409964,13117.259721499991,29545.669132830008,53258.369738400004 2025-07-13,12:32:46.000,194,11055643,5005,0,1752409965,13117.657163789998,31854.414288689994,53258.26493160001 2025-07-13,12:32:47.000,194,11055572,4445,0,1752409966,13118.128705489995,29545.704378480004,53258.19506040001 2025-07-13,12:32:48.000,194,11055588,4685,0,1752409967,13118.755182319997,28622.465724120004,53258.19506040001 2025-07-13,12:32:49.000,194,11055615,5005,0,1752409968,13119.287350809995,26313.706470000005,53258.1601248 2025-07-13,12:32:50.000,194,11055620,4685,0,1752409969,13119.900355019992,27237.353973899997,53258.19506040001 2025-07-13,12:32:51.000,194,11055654,4605,0,1752409970,13120.526831849995,33240.40718016001,53258.19506040001 2025-07-13,12:32:52.000,194,11055623,4365,0,1752409971,13121.301507499993,30469.78892844,53258.37672552 2025-07-13,12:32:53.000,194,11055599,5044,0,1752409972,13122.130073629996,26775.769892369994,53258.49550656 2025-07-13,12:32:54.000,194,11055608,4445,0,1752409973,13123.066420719995,30008.65599123,53258.558390640006 2025-07-13,12:32:55.000,194,11055594,4525,0,1752409974,13123.861305299994,34165.217790509996,53258.80293984 2025-07-13,12:32:56.000,194,11055578,4685,0,1752409975,13124.662926190002,32318.606548320007,53259.02652768 2025-07-13,12:32:57.000,194,11055595,5044,0,1752409976,13125.35676612,26315.976289860002,53259.278064000006 2025-07-13,12:32:58.000,194,11055601,4325,0,1752409977,13125.861989370002,27239.835267660004,53259.424793520004 2025-07-13,12:32:59.000,194,11055652,4645,0,1752409978,13126.205541179988,29549.038616970007,53259.71825256 2025-07-13,12:33:00.000,194,11055574,4525,0,1752409979,13126.360476309994,32781.78373323,53259.92087904001 2025-07-13,12:33:01.000,194,11055622,4565,0,1752409980,13126.373948929999,30934.552167600006,53260.17940248 2025-07-13,12:33:02.000,194,11055585,5565,0,1752409981,13126.340267379994,25854.638927880005,53260.402990320006 2025-07-13,12:33:03.000,194,11055588,4805,0,1752409982,13126.212277489998,30472.270222199993,53260.66151376001 2025-07-13,12:33:04.000,194,11055589,5285,0,1752409983,13126.064078670002,31857.311481120007,53260.8152304 2025-07-13,12:33:05.000,194,11055609,5165,0,1752409984,13125.922616160002,28162.714416389994,53261.003882640005 2025-07-13,12:33:06.000,194,11055629,5285,0,1752409985,13125.787889959996,30471.170557920006,53261.15759928 2025-07-13,12:33:07.000,194,11055593,5165,0,1752409986,13125.65990007,28623.501946229997,53261.220483360004 2025-07-13,12:33:08.000,194,11055655,5125,0,1752409987,13125.585800659996,27699.43149453,53261.39516136 2025-07-13,12:33:09.000,194,11055638,4725,0,1752409988,13125.49149231999,31393.083975839996,53261.52791664001 2025-07-13,12:33:10.000,194,11055605,5044,0,1752409989,13125.215303609999,30007.084035239997,53261.61176208 2025-07-13,12:33:11.000,194,11055628,4725,0,1752409990,13124.851542869998,25850.430597269995,53261.71656888001 2025-07-13,12:33:12.000,194,11055562,3845,0,1752409991,13124.501254750001,27696.71053035,53261.68163328 2025-07-13,12:33:13.000,194,11055613,5125,0,1752409992,13124.38000117,26310.971407560006,53261.723556000004 2025-07-13,12:33:14.000,194,11055630,4845,0,1752409993,13124.346319619995,27234.308749739997,53261.69560752001 2025-07-13,12:33:15.000,194,11055632,4605,0,1752409994,13124.386737479996,29543.35701819,53261.73753024001 2025-07-13,12:33:16.000,194,11055638,4685,0,1752409995,13124.447364269996,31852.630858799996,53261.6886204 2025-07-13,12:33:17.000,194,11055657,4925,0,1752409996,13124.42041903,30467.808122910006,53261.66067192 2025-07-13,12:33:18.000,194,11055622,4845,0,1752409997,13124.528199989996,29082.795060510005,53261.61874920001 2025-07-13,12:33:19.000,194,11055596,4605,0,1752409998,13124.629244639997,29544.823237229997,53261.63971056 2025-07-13,12:33:20.000,194,11055613,4285,0,1752409999,13124.689871429997,29083.47882612,53261.59080072 2025-07-13,12:33:21.000,194,11055639,5285,0,1752410000,13124.750498219997,28622.268348480007,53261.59080072 2025-07-13,12:33:22.000,194,11055639,4565,0,1752410001,13124.757234529992,30931.535139960004,53261.53490376 2025-07-13,12:33:23.000,194,11055632,4004,0,1752410002,13124.844806560002,29084.62078518,53261.6536848 2025-07-13,12:33:24.000,194,11055654,4605,0,1752410003,13125.060368479993,31393.753643189993,53261.5838136 2025-07-13,12:33:25.000,194,11055664,4645,0,1752410004,13125.195094679999,27699.875589720003,53261.555865120004 2025-07-13,12:33:26.000,194,11055682,4645,0,1752410005,13125.18835836999,24006.032781899994,53261.59080072 2025-07-13,12:33:27.000,194,11055692,4845,0,1752410006,13125.060368479993,31856.627715509996,53261.576826480006 2025-07-13,12:33:28.000,194,11055648,4725,0,1752410007,13124.898697039993,29086.094053349996,53261.56983936001 2025-07-13,12:33:29.000,194,11055607,5365,0,1752410008,13124.635980949992,26777.278406190002,53261.61874920001 2025-07-13,12:33:30.000,194,11055659,5085,0,1752410009,13124.366528549996,28624.291448789998,53261.61176208 2025-07-13,12:33:31.000,194,11055653,5125,0,1752410010,13124.016240429999,30009.2833638,53261.63971056 2025-07-13,12:33:32.000,194,11055617,4525,0,1752410011,13123.719842789993,25852.693368000007,53261.625736320006 2025-07-13,12:33:33.000,194,11055634,4525,0,1752410012,13123.564907660002,31855.196742119995,53261.61176208 2025-07-13,12:33:34.000,194,11055641,5125,0,1752410013,13123.450390389997,27698.324781119998,53261.576826480006 2025-07-13,12:33:35.000,194,11055615,4925,0,1752410014,13123.450390389997,26312.197956179996,53261.5139424 2025-07-13,12:33:36.000,194,11055620,5005,0,1752410015,13123.477335629992,31391.145465089998,53261.43009696001 2025-07-13,12:33:37.000,194,11055627,5285,0,1752410016,13123.463863010002,32775.95410272,53261.458045440006 2025-07-13,12:33:38.000,194,11055658,4845,0,1752410017,13123.484071940002,26310.943211039994,53261.38118712001 2025-07-13,12:33:39.000,194,11055611,5205,0,1752410018,13123.551435039997,24463.74689106,53261.290354560006 2025-07-13,12:33:40.000,194,11055633,5085,0,1752410019,13123.618798139993,29543.145544290004,53261.22747048 2025-07-13,12:33:41.000,194,11055506,4765,0,1752410020,13123.645743380002,30928.602701879994,53261.14362504001 2025-07-13,12:33:42.000,194,11055570,4605,0,1752410021,13123.564907660002,31852.2784023,53261.06676672001 2025-07-13,12:33:43.000,194,11055600,4485,0,1752410022,13123.26177371,29543.68127817,53261.02484400001 2025-07-13,12:33:44.000,194,11055596,4765,0,1752410023,13122.89127665999,29081.779985789995,53260.92702432001 2025-07-13,12:33:45.000,194,11055610,4685,0,1752410024,13122.520779609993,25387.281608880003,53260.92702432001 2025-07-13,12:33:46.000,194,11055622,3765,0,1752410025,13122.251327209997,31851.354966269995,53260.87811448001 2025-07-13,12:33:47.000,194,11055613,5165,0,1752410026,13121.995347429991,26309.77305546,53260.836191760005 2025-07-13,12:33:48.000,194,11055594,4885,0,1752410027,13121.79325812999,26770.9130418,53260.668500880005 2025-07-13,12:33:49.000,194,11055595,4925,0,1752410028,13121.65179561999,33234.87361311,53260.61260392001 2025-07-13,12:33:50.000,194,11055530,4685,0,1752410029,13121.537278349999,23076.026962739998,53260.500810000005 2025-07-13,12:33:51.000,194,11055592,4445,0,1752410030,13121.510333109989,29078.297715570006,53260.40997744 2025-07-13,12:33:52.000,194,11055544,4165,0,1752410031,13121.55075096999,30001.564566450004,53260.30517064001 2025-07-13,12:33:53.000,194,11055550,4805,0,1752410032,13121.73263133999,34157.2029297,53260.235299440006 2025-07-13,12:33:54.000,194,11055593,5125,0,1752410033,13122.089655769996,28616.452816229998,53260.07459568 2025-07-13,12:33:55.000,194,11055551,4965,0,1752410034,13122.460152819993,27693.235309259995,53260.14446688 2025-07-13,12:33:56.000,194,11055556,4765,0,1752410035,13122.77002307999,31387.7407353,53260.067608560006 2025-07-13,12:33:57.000,194,11055542,4605,0,1752410036,13123.187674299996,26308.990602029997,53259.976776 2025-07-13,12:33:58.000,194,11055568,4685,0,1752410037,13123.672688619998,30003.488978940004,53259.98376312 2025-07-13,12:33:59.000,194,11055552,4725,0,1752410038,13124.285692829995,25848.224219580006,53260.03966008001 2025-07-13,12:34:00.000,194,11055561,5005,0,1752410039,13124.737025599992,26772.17483607,53260.02568584 2025-07-13,12:34:01.000,194,11055559,5044,0,1752410040,13125.181622059994,31851.883651020005,53260.067608560006 2025-07-13,12:34:02.000,194,11055533,5405,0,1752410041,13125.57906435,28157.815271040003,53260.095557040004 2025-07-13,12:34:03.000,194,11055560,4765,0,1752410042,13125.875461989992,33698.854398840005,53260.18638960001 2025-07-13,12:34:04.000,194,11055552,4685,0,1752410043,13126.111232839998,26310.583705409997,53260.25626080001 2025-07-13,12:34:05.000,194,11055571,4925,0,1752410044,13126.266167969989,29080.800156719997,53260.3610676 2025-07-13,12:34:06.000,194,11055558,4645,0,1752410045,13126.313322139998,30004.02471282,53260.42395168001 2025-07-13,12:34:07.000,194,11055549,4965,0,1752410046,13126.306585829989,30927.150581099995,53260.45888728 2025-07-13,12:34:08.000,194,11055504,4765,0,1752410047,13126.239222729993,29079.66524679,53260.52177136001 2025-07-13,12:34:09.000,194,11055614,4645,0,1752410048,13126.165123319988,27693.933173130004,53260.52875848 2025-07-13,12:34:10.000,194,11055555,5005,0,1752410049,13126.131441769998,30463.846511850003,53260.52177136001 2025-07-13,12:34:11.000,194,11055559,4925,0,1752410050,13125.983242950002,29539.726716239995,53260.52177136001 2025-07-13,12:34:12.000,194,11055507,4405,0,1752410051,13125.767681029996,30462.6129141,53260.52177136001 2025-07-13,12:34:13.000,194,11055570,4645,0,1752410052,13125.53191017999,25382.98163958,53260.52177136001 2025-07-13,12:34:14.000,194,11055563,5005,0,1752410053,13125.302875639994,28152.909076559998,53260.47286152001 2025-07-13,12:34:15.000,194,11055544,4605,0,1752410054,13125.087313719989,29999.640153960005,53260.32613200001 2025-07-13,12:34:16.000,194,11055575,5165,0,1752410055,13124.885224420002,30461.421611130005,53260.32613200001 2025-07-13,12:34:17.000,194,11055536,4445,0,1752410056,13124.811125009997,31385.083213289996,53260.27722216001 2025-07-13,12:34:18.000,194,11055566,4685,0,1752410057,13124.824597630002,27691.42368285,53260.151454 2025-07-13,12:34:19.000,194,11055622,4685,0,1752410058,13124.939114899993,26306.622094349994,53260.165428240005 2025-07-13,12:34:20.000,194,11055602,4445,0,1752410059,13125.040159549993,30924.739778639996,53260.13747976001 2025-07-13,12:34:21.000,194,11055525,5125,0,1752410060,13125.120995269994,32772.528225539994,53260.12350552 2025-07-13,12:34:22.000,194,11055548,4885,0,1752410061,13125.242248849994,30002.74177116,53260.151454 2025-07-13,12:34:23.000,194,11055593,4205,0,1752410062,13125.35002980999,24462.125591160002,53260.151454 2025-07-13,12:34:24.000,194,11055633,4925,0,1752410063,13125.484756009995,31850.33989155,53260.20735096001 2025-07-13,12:34:25.000,194,11055613,5205,0,1752410064,13125.53864649,24924.189013530005,53260.25626080001 2025-07-13,12:34:26.000,194,11055609,5005,0,1752410065,13125.61274589999,31850.523168929998,53260.235299440006 2025-07-13,12:34:27.000,194,11055636,4565,0,1752410066,13125.65990007,26309.639121989996,53260.37504184001 2025-07-13,12:34:28.000,194,11055579,5205,0,1752410067,13125.713790549991,30003.735698489996,53260.39600320001 2025-07-13,12:34:29.000,194,11055610,4725,0,1752410068,13125.767681029996,28618.532309579998,53260.382028960004 2025-07-13,12:34:30.000,194,11055614,4645,0,1752410069,13125.902407230002,31389.390231719997,53260.45888728 2025-07-13,12:34:31.000,194,11055599,5005,0,1752410070,13126.043869740002,29080.652124989996,53260.4658744 2025-07-13,12:34:32.000,194,11055562,4845,0,1752410071,13126.259431659993,30465.707482169993,53260.52177136001 2025-07-13,12:34:33.000,194,11055592,4445,0,1752410072,13126.52888405999,31389.04482435,53260.64753952 2025-07-13,12:34:34.000,194,11055670,4925,0,1752410073,13126.79833646,25848.083236980005,53260.668500880005 2025-07-13,12:34:35.000,194,11055623,4965,0,1752410074,13127.020634690001,27695.145623489996,53260.77330768 2025-07-13,12:34:36.000,194,11055650,4445,0,1752410075,13127.229460299997,32312.868556500005,53260.87811448001 2025-07-13,12:34:37.000,194,11055629,5205,0,1752410076,13127.485440079989,36007.127262990005,53260.94798568001 2025-07-13,12:34:38.000,194,11055577,5085,0,1752410077,13127.66732044999,29080.983434099995,53261.101702320004 2025-07-13,12:34:39.000,194,11055588,4525,0,1752410078,13127.923300229995,24001.95838476,53261.15061216 2025-07-13,12:34:40.000,194,11055605,5005,0,1752410079,13128.125389529996,32313.820189050006,53261.27638032 2025-07-13,12:34:41.000,194,11055632,4605,0,1752410080,13128.253379419992,33699.23505186,53261.35323864 2025-07-13,12:34:42.000,194,11055593,5165,0,1752410081,13128.441996100002,29543.483902530003,53261.46503256 2025-07-13,12:34:43.000,194,11055590,4445,0,1752410082,13128.536304439993,26311.281569280007,53261.61874920001 2025-07-13,12:34:44.000,194,11055593,5485,0,1752410083,13128.569985989998,32314.22198946,53261.73054312 2025-07-13,12:34:45.000,194,11055648,4485,0,1752410084,13128.543040750003,34161.376014659996,53261.88425976001 2025-07-13,12:34:46.000,194,11055609,4965,0,1752410085,13128.394841929992,30005.688307499993,53261.95413096001 2025-07-13,12:34:47.000,194,11055666,4805,0,1752410086,13128.192752629991,30929.413351829993,53262.09387336 2025-07-13,12:34:48.000,194,11055639,5125,0,1752410087,13127.85593713,27696.985446420003,53262.177718800005 2025-07-13,12:34:49.000,194,11055581,4925,0,1752410088,13127.451758529998,30467.342880330005,53262.30348696 2025-07-13,12:34:50.000,194,11055638,4405,0,1752410089,13126.993689449992,30928.69434057,53262.38034528 2025-07-13,12:34:51.000,194,11055657,4765,0,1752410090,13126.56930191999,29081.307694079995,53262.45021648 2025-07-13,12:34:52.000,194,11055646,3845,0,1752410091,13126.037133429993,36930.86640558,53262.48515208001 2025-07-13,12:34:53.000,194,11055634,4725,0,1752410092,13125.754208409991,27695.448736079998,53262.47117784 2025-07-13,12:34:54.000,194,11055612,4645,0,1752410093,13125.59253696999,31389.143512170005,53262.49912632 2025-07-13,12:34:55.000,194,11055623,5085,0,1752410094,13125.545382799995,26771.350087860003,53262.54104904 2025-07-13,12:34:56.000,194,11055581,5005,0,1752410095,13125.626218519996,25847.850615689997,53262.394319520005 2025-07-13,12:34:57.000,194,11055658,4445,0,1752410096,13125.828307819997,28618.454769150005,53262.5270748 2025-07-13,12:34:58.000,194,11055616,4965,0,1752410097,13125.922616160002,36006.803003010005,53262.54104904 2025-07-13,12:34:59.000,194,11055639,5085,0,1752410098,13126.111232839998,29542.504073460004,53262.513100560005 2025-07-13,12:35:00.000,194,11055602,4645,0,1752410099,13126.259431659993,30004.412414970007,53262.50611344001 2025-07-13,12:35:01.000,194,11055588,4405,0,1752410100,13126.53562037,28619.194927799996,53262.40829376001 2025-07-13,12:35:02.000,194,11055590,4925,0,1752410101,13126.825281699996,24001.521338699997,53262.45021648 2025-07-13,12:35:03.000,194,11055552,4565,0,1752410102,13127.128415649997,32313.10117779,53262.47117784 2025-07-13,12:35:04.000,194,11055642,4645,0,1752410103,13127.370922809998,29080.560486300004,53262.4921392 2025-07-13,12:35:05.000,194,11055585,4965,0,1752410104,13127.64711151999,28618.51116219,53262.49912632 2025-07-13,12:35:06.000,194,11055604,4565,0,1752410105,13128.03108118999,29541.820307849994,53262.52008768 2025-07-13,12:35:07.000,194,11055610,4845,0,1752410106,13128.408314549997,26771.434677419995,53262.54803616 2025-07-13,12:35:08.000,194,11055623,5085,0,1752410107,13128.751866359999,27233.582689350005,53262.54104904 2025-07-13,12:35:09.000,194,11055634,3845,0,1752410108,13129.081945549995,25387.13357715,53262.5270748 2025-07-13,12:35:10.000,194,11055599,5285,0,1752410109,13129.405288429996,30005.314703609998,53262.596946 2025-07-13,12:35:11.000,194,11055620,4805,0,1752410110,13129.620850350002,28158.851493149996,53262.562010400005 2025-07-13,12:35:12.000,194,11055658,4085,0,1752410111,13129.701686070002,26774.27547681,53262.62489448001 2025-07-13,12:35:13.000,194,11055571,5005,0,1752410112,13129.587168799997,25389.424544399997,53262.6668172 2025-07-13,12:35:14.000,194,11055613,4925,0,1752410113,13129.519805700002,33701.65290345,53262.729701280005 2025-07-13,12:35:15.000,194,11055600,4365,0,1752410114,13129.405288429996,26313.635978699996,53262.76463688 2025-07-13,12:35:16.000,194,11055609,5125,0,1752410115,13129.378343190001,31393.457579730006,53262.90437928 2025-07-13,12:35:17.000,194,11055587,5125,0,1752410116,13129.378343190001,30470.331711449995,53262.85546944 2025-07-13,12:35:18.000,194,11055579,5245,0,1752410117,13129.472651529992,30932.479723380005,53262.93931488001 2025-07-13,12:35:19.000,194,11055589,5085,0,1752410118,13129.519805700002,28623.713420130007,53262.97425048 2025-07-13,12:35:20.000,194,11055577,4765,0,1752410119,13129.627586659997,30932.55021468,53263.16290272 2025-07-13,12:35:21.000,194,11055548,4405,0,1752410120,13129.647795589997,32317.809996630007,53263.20482544001 2025-07-13,12:35:22.000,194,11055580,3845,0,1752410121,13129.668004519997,30008.98025121,53263.27469664001 2025-07-13,12:35:23.000,194,11055608,4405,0,1752410122,13129.654531899992,26314.947116879994,53263.33758072 2025-07-13,12:35:24.000,194,11055594,4485,0,1752410123,13129.661268210002,29085.833235540005,53263.46334888001 2025-07-13,12:35:25.000,194,11055616,4605,0,1752410124,13129.668004519997,30009.403199010005,53263.5052716 2025-07-13,12:35:26.000,194,11055573,5245,0,1752410125,13129.775785479993,30009.12828294,53263.58212992001 2025-07-13,12:35:27.000,194,11055598,4565,0,1752410126,13129.836412269993,27699.88968798,53263.65200112 2025-07-13,12:35:28.000,194,11055586,4725,0,1752410127,13129.930720609998,25852.503041489996,53263.70789808001 2025-07-13,12:35:29.000,194,11055520,4525,0,1752410128,13130.06544680999,30008.472713850002,53263.76379504 2025-07-13,12:35:30.000,194,11055587,5085,0,1752410129,13130.179964079995,25390.98945126,53263.79873064001 2025-07-13,12:35:31.000,194,11055597,5044,0,1752410130,13130.22711824999,30009.100086420003,53263.94546016001 2025-07-13,12:35:32.000,194,11055626,3725,0,1752410131,13130.27427242,34627.09088637,53263.973408640006 2025-07-13,12:35:33.000,194,11055600,4485,0,1752410132,13130.220381939995,28624.199810100006,53264.05725408 2025-07-13,12:35:34.000,194,11055548,4765,0,1752410133,13129.971138469999,30009.833195939995,53264.14808664 2025-07-13,12:35:35.000,194,11055587,5085,0,1752410134,13129.755576549993,26315.877602039996,53264.238919200005 2025-07-13,12:35:36.000,194,11055596,4685,0,1752410135,13129.668004519997,26778.208891350005,53264.287829040004 2025-07-13,12:35:37.000,194,11055603,5125,0,1752410136,13129.681477140002,30934.897574970004,53264.357700240005 2025-07-13,12:35:38.000,194,11055652,4725,0,1752410137,13129.593905109992,28626.51192474,53264.36468736 2025-07-13,12:35:39.000,194,11055581,5165,0,1752410138,13129.479387840001,27241.583451900005,53264.32276464 2025-07-13,12:35:40.000,194,11055618,4445,0,1752410139,13129.331189019991,30012.723339239994,53264.42757144001 2025-07-13,12:35:41.000,194,11055544,4805,0,1752410140,13129.19646282,33245.59533984,53264.53237824 2025-07-13,12:35:42.000,194,11055563,4325,0,1752410141,13129.122363409995,25856.965140779997,53264.59526232001 2025-07-13,12:35:43.000,194,11055621,5005,0,1752410142,13129.01458245,25857.035632080006,53264.67212064 2025-07-13,12:35:44.000,194,11055575,5085,0,1752410143,13128.94721934999,30936.575267909997,53264.644172160006 2025-07-13,12:35:45.000,194,11055612,4565,0,1752410144,13128.859647319994,27241.47066582,53264.741991840005 2025-07-13,12:35:46.000,194,11055539,4965,0,1752410145,13128.832702079999,33243.92469602999,53264.76994032 2025-07-13,12:35:47.000,194,11055553,5005,0,1752410146,13128.852911009999,31395.875431320004,53264.76994032 2025-07-13,12:35:48.000,194,11055556,4765,0,1752410147,13128.900065179994,29086.270281599995,53264.83282440001 2025-07-13,12:35:49.000,194,11055639,5085,0,1752410148,13128.98763720999,32318.04966705,53264.811863040006 2025-07-13,12:35:50.000,194,11055583,5085,0,1752410149,13128.940483039994,29546.641912770006,53264.83981152 2025-07-13,12:35:51.000,194,11055566,4685,0,1752410150,13128.873119939999,31392.978238890006,53264.83282440001 2025-07-13,12:35:52.000,194,11055658,4765,0,1752410151,13128.879856249994,30930.428426550003,53264.86776 2025-07-13,12:35:53.000,194,11055585,4845,0,1752410152,13128.89332887,31391.92086939,53264.7978888 2025-07-13,12:35:54.000,194,11055577,5205,0,1752410153,13129.00784613999,28159.535258760006,53264.77692744 2025-07-13,12:35:55.000,194,11055565,5205,0,1752410154,13129.27056222999,26774.613835049997,53264.81885016 2025-07-13,12:35:56.000,194,11055610,4445,0,1752410155,13129.519805700002,30469.387128029994,53264.78391456001 2025-07-13,12:35:57.000,194,11055522,4685,0,1752410156,13129.735367619993,29546.465684519993,53264.70705624 2025-07-13,12:35:58.000,194,11055595,5285,0,1752410157,13130.004820019989,26314.312695180008,53264.790901680004 2025-07-13,12:35:59.000,194,11055572,4965,0,1752410158,13130.29448135,26776.390215809995,53264.76295320001 2025-07-13,12:36:00.000,194,11055630,4765,0,1752410159,13130.570670059991,28162.143436860002,53264.91666984 2025-07-13,12:36:01.000,194,11055602,4525,0,1752410160,13130.914221869993,28624.411284,53264.87474712 2025-07-13,12:36:02.000,194,11055649,5125,0,1752410161,13131.34534570999,25854.490896150004,53264.93064408001 2025-07-13,12:36:03.000,194,11055546,4605,0,1752410162,13131.69563383,26317.174641959995,53264.93064408001 2025-07-13,12:36:04.000,194,11055582,4605,0,1752410163,13131.958349920002,24470.746677150004,53265.07038648001 2025-07-13,12:36:05.000,194,11055586,4565,0,1752410164,13132.167175529998,30936.455432699993,53265.21711600001 2025-07-13,12:36:06.000,194,11055602,4805,0,1752410165,13132.389473759999,30013.15333617,53265.28698720001 2025-07-13,12:36:07.000,194,11055583,4925,0,1752410166,13132.54440888999,27242.485740539996,53265.44070384 2025-07-13,12:36:08.000,194,11055636,4365,0,1752410167,13132.739761879995,30013.329564419997,53265.61538184 2025-07-13,12:36:09.000,194,11055579,4925,0,1752410168,13132.86775176999,28628.224863330004,53265.81102120001 2025-07-13,12:36:10.000,194,11055549,5125,0,1752410169,13132.80712497999,28628.58436896,53265.92980224001 2025-07-13,12:36:11.000,194,11055615,5044,0,1752410170,13132.70608032999,30937.851160439997,53266.10448024001 2025-07-13,12:36:12.000,194,11055605,4125,0,1752410171,13132.54440888999,33708.624493020005,53266.20928704 2025-07-13,12:36:13.000,194,11055590,4765,0,1752410172,13132.436627929994,26781.345754199996,53266.27217112001 2025-07-13,12:36:14.000,194,11055609,5044,0,1752410173,13132.402946379989,27243.049670940003,53266.46082336001 2025-07-13,12:36:15.000,194,11055641,5205,0,1752410174,13132.315374349993,33246.455333699996,53266.57960440001 2025-07-13,12:36:16.000,194,11055476,3845,0,1752410175,13132.173911839993,30475.456428959995,53266.66344984 2025-07-13,12:36:17.000,194,11055625,5125,0,1752410176,13131.978558850002,34169.63759502,53266.81017936 2025-07-13,12:36:18.000,194,11055628,4725,0,1752410177,13131.810151099991,29089.301407499996,53266.88005056 2025-07-13,12:36:19.000,194,11055578,4605,0,1752410178,13131.601325489995,30474.243978600003,53266.921973280005 2025-07-13,12:36:20.000,194,11055583,5165,0,1752410179,13131.34534570999,27703.082943870002,53267.01979296 2025-07-13,12:36:21.000,194,11055618,4845,0,1752410180,13131.028739139998,26779.287408239994,53267.00581872 2025-07-13,12:36:22.000,194,11055578,4765,0,1752410181,13130.792968289992,26779.040688690002,53267.06171568001 2025-07-13,12:36:23.000,194,11055614,4605,0,1752410182,13130.631296849991,30011.36285715,53267.06171568001 2025-07-13,12:36:24.000,194,11055590,4885,0,1752410183,13130.604351609996,25393.294516769995,53267.01979296 2025-07-13,12:36:25.000,194,11055602,4565,0,1752410184,13130.759286740002,32781.75553671,53267.05472856 2025-07-13,12:36:26.000,194,11055595,5005,0,1752410185,13130.927694489998,27702.046721759994,53267.01280584001 2025-07-13,12:36:27.000,194,11055671,5085,0,1752410186,13131.237564749994,28625.919797819995,53266.991844480006 2025-07-13,12:36:28.000,194,11055609,5005,0,1752410187,13131.55417132,27702.78688041,53266.95690888 2025-07-13,12:36:29.000,194,11055624,4805,0,1752410188,13131.843832649996,30935.806912739994,53266.95690888 2025-07-13,12:36:30.000,194,11055644,4485,0,1752410189,13132.072867189992,30474.399059460004,53266.970883120004 2025-07-13,12:36:31.000,194,11055618,4525,0,1752410190,13132.308638039998,26780.239040789995,53267.03376720001 2025-07-13,12:36:32.000,194,11055663,5285,0,1752410191,13132.530936269999,32783.771587890005,53267.08267704001 2025-07-13,12:36:33.000,194,11055636,4605,0,1752410192,13132.63198092,36478.09373655,53267.21543232 2025-07-13,12:36:34.000,194,11055664,4605,0,1752410193,13132.820597599995,29550.843194250003,53267.26434216 2025-07-13,12:36:35.000,194,11055654,4925,0,1752410194,13133.015950590001,27241.731483630007,53267.41107168 2025-07-13,12:36:36.000,194,11055651,5285,0,1752410195,13133.184358339997,28627.266181650004,53267.4529944 2025-07-13,12:36:37.000,194,11055582,4645,0,1752410196,13133.244985129997,29089.10403186,53267.58574968001 2025-07-13,12:36:38.000,194,11055581,5285,0,1752410197,13133.298875610002,33707.07368442,53267.64863376 2025-07-13,12:36:39.000,194,11055629,5205,0,1752410198,13133.426865499998,30936.243958799998,53267.84427312 2025-07-13,12:36:40.000,194,11055606,4685,0,1752410199,13133.662636349989,31860.004248779995,53267.82331176001 2025-07-13,12:36:41.000,194,11055642,4645,0,1752410200,13133.88493457999,28627.710276840007,53267.928118560005 2025-07-13,12:36:42.000,194,11055581,4565,0,1752410201,13133.97250661,28627.999291169996,53268.011964 2025-07-13,12:36:43.000,194,11055664,4685,0,1752410202,13134.01292447,27242.732460090003,53268.095809440005 2025-07-13,12:36:44.000,194,11055687,4365,0,1752410203,13134.039869709995,32322.427176779995,53268.19362912 2025-07-13,12:36:45.000,194,11055623,4205,0,1752410204,13134.06681494999,33707.58827091,53268.25651320001 2025-07-13,12:36:46.000,194,11055599,5044,0,1752410205,13134.167859599991,30012.80087967,53268.312410160004 2025-07-13,12:36:47.000,194,11055628,4605,0,1752410206,13134.363212589997,27703.548186450003,53268.41022984 2025-07-13,12:36:48.000,194,11055673,5285,0,1752410207,13134.632664989993,31397.912629889994,53268.45913968 2025-07-13,12:36:49.000,194,11055648,3444,0,1752410208,13134.888644769999,29551.061717279998,53268.535998 2025-07-13,12:36:50.000,194,11055632,4605,0,1752410209,13135.077261449995,25395.120241440003,53268.57792072 2025-07-13,12:36:51.000,194,11055609,5005,0,1752410210,13135.3130323,28627.94994726,53268.647791920004 2025-07-13,12:36:52.000,194,11055706,3685,0,1752410211,13135.548803149992,30475.625608079994,53268.717663120005 2025-07-13,12:36:53.000,194,11055611,5165,0,1752410212,13135.784573999998,31399.583273700002,53268.7805472 2025-07-13,12:36:54.000,194,11055669,5044,0,1752410213,13136.094444259994,29090.570250899997,53268.85740552001 2025-07-13,12:36:55.000,194,11055691,5005,0,1752410214,13136.498622859996,30014.154312629995,53268.9202896 2025-07-13,12:36:56.000,194,11055620,4485,0,1752410215,13136.889328839992,32785.11797172,53268.9901608 2025-07-13,12:36:57.000,194,11055638,4805,0,1752410216,13137.286771129999,33247.06860801,53269.10894184 2025-07-13,12:36:58.000,194,11055608,4525,0,1752410217,13137.65053187,26781.93083199,53269.24169712001 2025-07-13,12:36:59.000,194,11055609,5085,0,1752410218,13137.940193199996,26320.248062640007,53269.388426640005 2025-07-13,12:37:00.000,194,11055705,5605,0,1752410219,13138.209645599993,30938.436238230002,53269.52118192 2025-07-13,12:37:01.000,194,11055600,4685,0,1752410220,13138.499306929989,31400.38687452,53269.59804024001 2025-07-13,12:37:02.000,194,11055637,5285,0,1752410221,13138.72160515999,28629.796819320007,53269.68188568 2025-07-13,12:37:03.000,194,11055587,5365,0,1752410222,13138.937167079996,29091.888438210008,53269.84957656 2025-07-13,12:37:04.000,194,11055638,4605,0,1752410223,13139.193146860001,27245.065722119994,53270.059190160006 2025-07-13,12:37:05.000,194,11055692,4725,0,1752410224,13139.375027230002,29554.804805310006,53270.12207424 2025-07-13,12:37:06.000,194,11055630,4605,0,1752410225,13139.550171289993,31864.43815155,53270.31072648 2025-07-13,12:37:07.000,194,11055620,4445,0,1752410226,13139.684897489999,31402.783578720002,53270.492391600004 2025-07-13,12:37:08.000,194,11055624,4645,0,1752410227,13139.82636,29555.5308657,53270.58322416001 2025-07-13,12:37:09.000,194,11055592,4525,0,1752410228,13139.90045940999,31864.656674579994,53270.72296656001 2025-07-13,12:37:10.000,194,11055588,3645,0,1752410229,13140.055394539995,33250.00809521999,53270.848734720006 2025-07-13,12:37:11.000,194,11055623,5085,0,1752410230,13140.244011219991,30479.016239610006,53271.03039984 2025-07-13,12:37:12.000,194,11055647,4285,0,1752410231,13140.378737419996,25399.095950760006,53271.212064960004 2025-07-13,12:37:13.000,194,11055650,4805,0,1752410232,13140.547145169992,30017.530845899993,53271.30988464 2025-07-13,12:37:14.000,194,11055615,5125,0,1752410233,13140.621244579997,29555.82692916,53271.49154976001 2025-07-13,12:37:15.000,194,11055626,4605,0,1752410234,13140.708816609993,27246.61653072,53271.61033080001 2025-07-13,12:37:16.000,194,11055615,5125,0,1752410235,13140.782916019998,28631.812870499998,53271.81295728 2025-07-13,12:37:17.000,194,11055633,5125,0,1752410236,13140.877224359989,30016.9669155,53271.952699680005 2025-07-13,12:37:18.000,194,11055635,5125,0,1752410237,13140.883960669998,28169.326500330004,53272.0994292 2025-07-13,12:37:19.000,194,11055642,4605,0,1752410238,13140.971532699994,29092.734333810004,53272.288081440005 2025-07-13,12:37:20.000,194,11055621,5205,0,1752410239,13141.11973151999,29092.62859686,53272.4138496 2025-07-13,12:37:21.000,194,11055623,5125,0,1752410240,13141.436338089996,30016.03643034,53272.56057912 2025-07-13,12:37:22.000,194,11055579,5325,0,1752410241,13141.759680969997,30939.352625130006,53272.71429576001 2025-07-13,12:37:23.000,194,11055657,4925,0,1752410242,13141.961770269998,30015.38086125,53272.909935120006 2025-07-13,12:37:24.000,194,11055599,4925,0,1752410243,13142.17733218999,30938.809842119997,53273.028716160006 2025-07-13,12:37:25.000,194,11055658,4685,0,1752410244,13142.50067506999,26320.826091299998,53273.23134264 2025-07-13,12:37:26.000,194,11055575,5325,0,1752410245,13142.770127470001,28168.529948640004,53273.392046400004 2025-07-13,12:37:27.000,194,11055607,5165,0,1752410246,13142.965480459992,31863.542912040008,53273.48287896001 2025-07-13,12:37:28.000,194,11055612,4565,0,1752410247,13143.167569759993,28169.418139019996,53273.66454408 2025-07-13,12:37:29.000,194,11055570,4685,0,1752410248,13143.322504889999,33249.77547393,53273.8112736 2025-07-13,12:37:30.000,194,11055595,5044,0,1752410249,13143.45723108999,28631.96090223,53273.98595160001 2025-07-13,12:37:31.000,194,11055601,4885,0,1752410250,13143.450494779994,30017.981990219996,53274.11171976 2025-07-13,12:37:32.000,194,11055610,3885,0,1752410251,13143.470703709994,30480.3767217,53274.25844928 2025-07-13,12:37:33.000,194,11055575,5325,0,1752410252,13143.450494779994,29095.236774959994,53274.34229472001 2025-07-13,12:37:34.000,194,11055588,4685,0,1752410253,13143.41681322999,34637.33327226,53274.53793408001 2025-07-13,12:37:35.000,194,11055579,5245,0,1752410254,13143.369659059994,31404.39782949,53274.76850904 2025-07-13,12:37:36.000,194,11055569,4885,0,1752410255,13143.228196549993,33251.643493380005,53274.901264320004 2025-07-13,12:37:37.000,194,11055552,4845,0,1752410256,13143.046316179993,28633.300236929994,53275.05498096 2025-07-13,12:37:38.000,194,11055671,5044,0,1752410257,13142.877908429997,30480.820816890002,53275.09690368 2025-07-13,12:37:39.000,194,11055642,4765,0,1752410258,13142.770127470001,27709.99109127,53275.20869760001 2025-07-13,12:37:40.000,194,11055639,5445,0,1752410259,13142.709500680001,27710.033386049996,53275.257607440006 2025-07-13,12:37:41.000,194,11055625,5205,0,1752410260,13142.615192339996,31866.609283590005,53275.34145288 2025-07-13,12:37:42.000,194,11055579,5165,0,1752410261,13142.60845603,28633.518759960003,53275.36940136001 2025-07-13,12:37:43.000,194,11055673,5085,0,1752410262,13142.68929175,29095.19448018,53275.55106648 2025-07-13,12:37:44.000,194,11055584,4605,0,1752410263,13142.817281639997,30480.52475343,53275.53010512 2025-07-13,12:37:45.000,194,11055616,4645,0,1752410264,13143.127151899993,27247.504721100006,53275.66286040001 2025-07-13,12:37:46.000,194,11055576,4685,0,1752410265,13143.43702215999,27708.947820030007,53275.72574448 2025-07-13,12:37:47.000,194,11055586,4445,0,1752410266,13143.69973824999,33712.43102321999,53275.88644824 2025-07-13,12:37:48.000,194,11055612,4645,0,1752410267,13144.002872199992,31864.91749239,53275.89343536 2025-07-13,12:37:49.000,194,11055564,4685,0,1752410268,13144.299269839998,28631.897460060005,53275.99125504 2025-07-13,12:37:50.000,194,11055613,5245,0,1752410269,13144.622612719999,30479.107878299998,53276.17292016 2025-07-13,12:37:51.000,194,11055665,5005,0,1752410270,13144.99984607999,31402.522760909997,53276.18689440001 2025-07-13,12:37:52.000,194,11055604,4605,0,1752410271,13145.343397889992,28631.404020960006,53276.24977848 2025-07-13,12:37:53.000,194,11055605,4965,0,1752410272,13145.686949699993,30940.565075489998,53276.34061104 2025-07-13,12:37:54.000,194,11055624,4645,0,1752410273,13146.01702888999,30940.839991560002,53276.396508 2025-07-13,12:37:55.000,194,11055577,5044,0,1752410274,13146.252799739996,30017.45330547,53276.52227616001 2025-07-13,12:37:56.000,194,11055660,4645,0,1752410275,13146.441416419992,29555.84102742,53276.61310872 2025-07-13,12:37:57.000,194,11055654,4685,0,1752410276,13146.609824170002,27246.947839829998,53276.75983824001 2025-07-13,12:37:58.000,194,11055602,4645,0,1752410277,13146.609824170002,26323.462465920005,53276.87861928001 2025-07-13,12:37:59.000,194,11055634,4605,0,1752410278,13146.630033100002,32327.284027350004,53276.983426080005 2025-07-13,12:38:00.000,194,11055650,4645,0,1752410279,13146.650242030002,30479.918528249997,53277.06727152 2025-07-13,12:38:01.000,194,11055610,4925,0,1752410280,13146.731077750002,28170.835014149998,53277.15810408 2025-07-13,12:38:03.000,194,11055599,5005,0,1752410282,13146.737814059998,29556.545940419994,53277.39566616 2025-07-13,12:38:04.000,194,11055682,4765,0,1752410283,13146.630033100002,31404.059471250002,53277.47252448 2025-07-13,12:38:05.000,194,11055631,5044,0,1752410284,13146.448152730001,28633.441219529996,53277.47252448 2025-07-13,12:38:06.000,194,11055608,4445,0,1752410285,13146.171964019995,30481.16622426,53277.584318400004 2025-07-13,12:38:07.000,194,11055589,5005,0,1752410286,13145.85535744999,35099.61521766,53277.67515096001 2025-07-13,12:38:08.000,194,11055602,4565,0,1752410287,13145.713894939989,31404.989956410005,53277.72406080001 2025-07-13,12:38:09.000,194,11055621,5005,0,1752410288,13145.612850289988,30481.236715559993,53277.86380320001 2025-07-13,12:38:10.000,194,11055619,5005,0,1752410289,13145.552223500003,30019.37771796,53277.940661520006 2025-07-13,12:38:11.000,194,11055630,4565,0,1752410290,13145.491596710002,29557.694948610006,53278.0035456 2025-07-13,12:38:12.000,194,11055618,4565,0,1752410291,13145.437706229997,30943.26489228,53278.02450696 2025-07-13,12:38:13.000,194,11055657,5044,0,1752410292,13145.390552060002,27710.364695159995,53278.2131592 2025-07-13,12:38:14.000,194,11055577,5285,0,1752410293,13145.397288369997,28172.132054069996,53278.2131592 2025-07-13,12:38:15.000,194,11055663,4965,0,1752410294,13145.370343130002,25862.68903434,53278.276043280006 2025-07-13,12:38:16.000,194,11055614,4725,0,1752410295,13145.370343130002,23091.605540040007,53278.373862960005 2025-07-13,12:38:17.000,194,11055606,4805,0,1752410296,13145.478124089997,29095.257922350007,53278.42975992 2025-07-13,12:38:18.000,194,11055610,4805,0,1752410297,13145.666740769993,30942.517684499995,53278.45072128 2025-07-13,12:38:19.000,194,11055659,5165,0,1752410298,13145.868830069994,30480.440163870007,53278.541553840005 2025-07-13,12:38:20.000,194,11055606,4805,0,1752410299,13146.0237652,24476.477619840007,53278.62539928 2025-07-13,12:38:21.000,194,11055621,5085,0,1752410300,13146.12480985,28170.919603710005,53278.70225760001 2025-07-13,12:38:22.000,194,11055615,4845,0,1752410301,13146.17870032999,31865.516668440003,53278.7371932 2025-07-13,12:38:23.000,194,11055706,3885,0,1752410302,13146.25953604999,32789.19236886001,53278.83501288 2025-07-13,12:38:24.000,194,11055586,4485,0,1752410303,13146.360580699991,29556.672824759997,53278.78610304 2025-07-13,12:38:25.000,194,11055613,5044,0,1752410304,13146.555933689997,31404.151109939994,53278.8070644 2025-07-13,12:38:26.000,194,11055590,4485,0,1752410305,13146.704132509993,26785.77260784,53278.890909839996 2025-07-13,12:38:27.000,194,11055636,4645,0,1752410306,13146.852331329988,30018.496576710008,53278.91885832001 2025-07-13,12:38:28.000,194,11055593,5085,0,1752410307,13146.811913469988,35560.20537186001,53278.96776816001 2025-07-13,12:38:29.000,194,11055584,4685,0,1752410308,13146.731077750002,29556.278073480004,53278.96776816001 2025-07-13,12:38:30.000,194,11055588,4765,0,1752410309,13146.677187269997,28170.785670240002,53279.01667800001 2025-07-13,12:38:31.000,194,11055653,4925,0,1752410310,13146.603087859992,28170.750424590005,53279.00969088 2025-07-13,12:38:32.000,194,11055575,5125,0,1752410311,13146.522252139992,33250.87513821,53279.03763936001 2025-07-13,12:38:33.000,194,11055560,5125,0,1752410312,13146.488570590001,27247.194559380005,53279.06558784001 2025-07-13,12:38:34.000,194,11055539,5285,0,1752410313,13146.414471179996,30480.04541259,53279.0516136 2025-07-13,12:38:35.000,194,11055582,4685,0,1752410314,13146.333635459996,29094.785630640006,53279.14244616 2025-07-13,12:38:36.000,194,11055541,5044,0,1752410315,13146.30669022,24938.49874743,53279.18436888001 2025-07-13,12:38:37.000,194,11055547,5005,0,1752410316,13146.299953909991,29094.990055410002,53279.25424008001 2025-07-13,12:38:38.000,194,11055599,5005,0,1752410317,13146.360580699991,24938.33661744,53279.2961628 2025-07-13,12:38:39.000,194,11055582,4685,0,1752410318,13146.353844389996,26323.737381989995,53279.41494384 2025-07-13,12:38:40.000,194,11055633,5085,0,1752410319,13146.421207489992,29094.658746300003,53279.49180216001 2025-07-13,12:38:41.000,194,11055559,5205,0,1752410320,13146.488570590001,28171.060586310006,53279.67346728 2025-07-13,12:38:42.000,194,11055600,4445,0,1752410321,13146.535724759997,27709.33552218,53279.70141576 2025-07-13,12:38:43.000,194,11055617,4205,0,1752410322,13146.555933689997,29094.83497455,53279.834171040005 2025-07-13,12:38:44.000,194,11055613,4965,0,1752410323,13146.623296789992,29556.665775629997,53279.85513240001 2025-07-13,12:38:45.000,194,11055577,5085,0,1752410324,13146.791704539988,28171.13812674,53279.91801648 2025-07-13,12:38:46.000,194,11055603,5005,0,1752410325,13146.912958119989,26785.645723499998,53279.98788768 2025-07-13,12:38:47.000,194,11055546,4645,0,1752410326,13147.047684319994,32789.45318667,53280.08570736 2025-07-13,12:38:48.000,194,11055605,5085,0,1752410327,13147.11504741999,29556.560038680007,53280.19750128 2025-07-13,12:38:49.000,194,11055632,4725,0,1752410328,13147.168937899994,29094.68694282,53280.22544976 2025-07-13,12:38:50.000,194,11055587,4965,0,1752410329,13147.249773619995,28632.792699569996,53280.316282320004 2025-07-13,12:38:51.000,194,11055590,4485,0,1752410330,13147.27671885999,29556.454301730002,53280.35121792 2025-07-13,12:38:52.000,194,11055514,4685,0,1752410331,13147.290191479995,31403.819800829995,53280.35820504001 2025-07-13,12:38:53.000,194,11055600,4685,0,1752410332,13147.17567420999,31403.742260400002,53280.46301184 2025-07-13,12:38:54.000,194,11055578,4485,0,1752410333,13147.03421169999,29094.771532380008,53280.483973200004 2025-07-13,12:38:55.000,194,11055600,4445,0,1752410334,13146.960112289999,28633.046468250002,53280.53987016 2025-07-13,12:38:56.000,194,11055584,4725,0,1752410335,13146.946639669994,26785.709165670007,53280.56781864 2025-07-13,12:38:57.000,194,11055578,4525,0,1752410336,13147.03421169999,30942.115884090003,53280.63768984 2025-07-13,12:38:58.000,194,11055607,4965,0,1752410337,13147.11504741999,35560.240617510004,53280.7285224 2025-07-13,12:38:59.000,194,11055587,5205,0,1752410338,13147.22282838,30018.151169339995,53280.80538072 2025-07-13,12:39:00.000,194,11055550,4525,0,1752410339,13147.350818269995,26323.279188540007,53280.89621328 2025-07-13,12:39:01.000,194,11055596,4645,0,1752410340,13147.613534359996,32788.45925934,53280.91717464 2025-07-13,12:39:02.000,194,11055614,4725,0,1752410341,13147.923404619993,26784.419174880008,53280.98005872001 2025-07-13,12:39:03.000,194,11055552,4885,0,1752410342,13148.179384399999,27708.003236610006,53281.056917040005 2025-07-13,12:39:04.000,194,11055621,5245,0,1752410343,13148.33431952999,28170.0243642,53281.126788240006 2025-07-13,12:39:05.000,194,11055617,4925,0,1752410344,13148.3814737,30479.129025689996,53281.20364656 2025-07-13,12:39:06.000,194,11055605,5085,0,1752410345,13148.47578203999,32788.1913924,53281.23858216 2025-07-13,12:39:07.000,194,11055554,4725,0,1752410346,13148.61724454999,27246.11604249,53281.30146624 2025-07-13,12:39:08.000,194,11055564,4645,0,1752410347,13148.873224329996,34173.281995230005,53281.3573632 2025-07-13,12:39:09.000,194,11055595,5005,0,1752410348,13149.055104699997,26322.06673818,53281.39928592 2025-07-13,12:39:10.000,194,11055582,4565,0,1752410349,13149.210039830003,31401.740307479995,53281.57396392 2025-07-13,12:39:11.000,194,11055576,4445,0,1752410350,13149.277402929998,27244.98818169,53281.65082224001 2025-07-13,12:39:12.000,194,11055616,4645,0,1752410351,13149.398656509999,30477.296251890002,53281.7067192 2025-07-13,12:39:13.000,194,11055648,4845,0,1752410352,13149.499701159999,34171.32938621999,53281.73466768 2025-07-13,12:39:14.000,194,11055600,4525,0,1752410353,13149.62095474,30014.661849990007,53281.797551760006 2025-07-13,12:39:15.000,194,11055612,4685,0,1752410354,13149.75568093999,32785.216659540005,53281.83947448001 2025-07-13,12:39:16.000,194,11055623,5005,0,1752410355,13149.92408869,30475.985113710005,53281.9512684 2025-07-13,12:39:17.000,194,11055607,5085,0,1752410356,13149.991451789996,31861.308337830007,53281.93729416001 2025-07-13,12:39:18.000,194,11055633,4965,0,1752410357,13150.092496439996,35093.77148888999,53282.0211396 2025-07-13,12:39:19.000,194,11055642,4725,0,1752410358,13150.260904189992,32784.54699219001,53282.00716536001 2025-07-13,12:39:20.000,194,11055586,4765,0,1752410359,13150.388894080003,31398.79377114,53282.12594640001 2025-07-13,12:39:21.000,194,11055609,4925,0,1752410360,13150.503411349993,32322.117015059994,53282.07004944 2025-07-13,12:39:22.000,194,11055568,4525,0,1752410361,13150.631401239989,30936.349695750003,53282.14690776 2025-07-13,12:39:23.000,194,11055604,3885,0,1752410362,13150.77286374999,24009.106202580006,53282.160882000004 2025-07-13,12:39:24.000,194,11055623,5285,0,1752410363,13150.927798879995,31397.69410686,53282.132933520006 2025-07-13,12:39:25.000,194,11055577,4925,0,1752410364,13151.089470319996,30012.356784479998,53282.160882000004 2025-07-13,12:39:26.000,194,11055576,4485,0,1752410365,13151.345450100001,31398.01131771,53282.05607520001 2025-07-13,12:39:27.000,194,11055589,4885,0,1752410366,13151.480176299992,33245.553045060005,53282.0211396 2025-07-13,12:39:28.000,194,11055603,5005,0,1752410367,13151.662056669993,31398.575248110006,53282.02812672 2025-07-13,12:39:29.000,194,11055598,4685,0,1752410368,13151.715947149998,30936.836085720002,53281.93729416001 2025-07-13,12:39:30.000,194,11055575,5165,0,1752410369,13151.810255489989,36016.742276310004,53281.92331992 2025-07-13,12:39:31.000,194,11055572,4725,0,1752410370,13151.91130013999,31860.666867000007,53281.85344872 2025-07-13,12:39:32.000,194,11055627,5285,0,1752410371,13151.99887217,24933.99435336,53281.95825552001 2025-07-13,12:39:33.000,194,11055601,5205,0,1752410372,13152.046026339995,28628.90157981,53281.993191120004 2025-07-13,12:39:34.000,194,11055621,5085,0,1752410373,13152.086444199995,30476.422159769994,53282.00017824 2025-07-13,12:39:35.000,194,11055596,4525,0,1752410374,13152.12012575,29091.18352521,53282.014152480006 2025-07-13,12:39:36.000,194,11055608,4485,0,1752410375,13152.26158826,26320.417241760006,53282.0910108 2025-07-13,12:39:37.000,194,11055583,4965,0,1752410376,13152.470413869996,25858.727423279997,53282.16786912 2025-07-13,12:39:38.000,194,11055575,5044,0,1752410377,13152.672503169997,26320.678059569997,53282.25870168 2025-07-13,12:39:39.000,194,11055573,5044,0,1752410378,13152.941955569993,32786.14714470001,53282.38446984 2025-07-13,12:39:40.000,194,11055566,4725,0,1752410379,13153.157517489999,29553.458421479998,53282.45434104 2025-07-13,12:39:41.000,194,11055607,5125,0,1752410380,13153.386552029995,32324.27404884,53282.62901904001 2025-07-13,12:39:42.000,194,11055572,4565,0,1752410381,13153.52127823,31400.668839720005,53282.76177432 2025-07-13,12:39:43.000,194,11055627,5165,0,1752410382,13153.669477049996,27706.085873250006,53282.88055536 2025-07-13,12:39:44.000,194,11055604,4485,0,1752410383,13153.797466939992,30476.964942780003,53283.020297760006 2025-07-13,12:39:45.000,194,11055624,4565,0,1752410384,13153.945665760002,27244.107040439994,53283.118117440004 2025-07-13,12:39:46.000,194,11055578,4405,0,1752410385,13154.093864579998,26782.078863720002,53283.36965376 2025-07-13,12:39:47.000,194,11055592,4885,0,1752410386,13154.221854469994,26782.001323289995,53283.43952496 2025-07-13,12:39:48.000,194,11055577,5165,0,1752410387,13154.228590779989,30938.274108240003,53283.64913856 2025-07-13,12:39:49.000,194,11055568,4805,0,1752410388,13154.194909229998,32323.759462350004,53283.788880960004 2025-07-13,12:39:50.000,194,11055647,5365,0,1752410389,13154.087128269988,31861.837022580003,53283.88670064 2025-07-13,12:39:51.000,194,11055598,4685,0,1752410390,13153.898511589992,32785.385838660004,53284.03343016 2025-07-13,12:39:52.000,194,11055585,4925,0,1752410391,13153.723367530001,30014.316442619995,53284.20112104 2025-07-13,12:39:53.000,194,11055620,4685,0,1752410392,13153.5010693,31399.576224570003,53284.27099224 2025-07-13,12:39:54.000,194,11055600,4685,0,1752410393,13153.467387749995,27705.056700269997,53284.312914960006 2025-07-13,12:39:55.000,194,11055573,5165,0,1752410394,13153.44044251,30475.921671539996,53284.410734640005 2025-07-13,12:39:56.000,194,11055593,5044,0,1752410395,13153.46065144,30937.780669140004,53284.56445128 2025-07-13,12:39:57.000,194,11055603,4925,0,1752410396,13153.55495977999,29552.408101110006,53284.59938688001 2025-07-13,12:39:58.000,194,11055614,4765,0,1752410397,13153.649268119996,28167.098975250003,53284.62034824001 2025-07-13,12:39:59.000,194,11055549,5085,0,1752410398,13153.669477049996,31399.91458281,53284.676245200004 2025-07-13,12:40:00.000,194,11055622,4605,0,1752410399,13153.757049079992,31399.963926719996,53284.80900048001 2025-07-13,12:40:01.000,194,11055627,5085,0,1752410400,13153.858093729992,29552.65482066,53284.89983304 2025-07-13,12:40:02.000,194,11055609,5044,0,1752410401,13153.965874690002,31399.794747599997,53284.962717120005 2025-07-13,12:40:03.000,194,11055632,4845,0,1752410402,13154.114073509998,26781.6277194,53285.032588320006 2025-07-13,12:40:04.000,194,11055625,5285,0,1752410403,13154.242063399994,29552.549083709993,53285.1653436 2025-07-13,12:40:05.000,194,11055615,5044,0,1752410404,13154.262272329994,25396.389084840004,53285.13739512 2025-07-13,12:40:06.000,194,11055600,4885,0,1752410405,13154.262272329994,30476.34461934,53285.22822768 2025-07-13,12:40:07.000,194,11055615,5085,0,1752410406,13154.275744949999,30476.3587176,53285.305086 2025-07-13,12:40:08.000,194,11055567,4925,0,1752410407,13154.34984435999,29090.887461749997,53285.3749572 2025-07-13,12:40:09.000,194,11055595,5085,0,1752410408,13154.49130686999,29090.725331759997,53285.416879920005 2025-07-13,12:40:10.000,194,11055565,5125,0,1752410409,13154.61256044999,33708.53990346,53285.50072536 2025-07-13,12:40:11.000,194,11055592,4805,0,1752410410,13154.666450929995,24472.22699445,53285.54264808 2025-07-13,12:40:12.000,194,11055603,5005,0,1752410411,13154.646241999995,32322.86422284,53285.64046776 2025-07-13,12:40:13.000,194,11055571,5205,0,1752410412,13154.61256044999,30013.63267701,53285.77322304001 2025-07-13,12:40:14.000,194,11055542,4605,0,1752410413,13154.53846104,30013.46349789,53285.73828744 2025-07-13,12:40:15.000,194,11055602,4605,0,1752410414,13154.43068007999,30936.899527889997,53285.76623592 2025-07-13,12:40:16.000,194,11055563,5125,0,1752410415,13154.269008639989,30474.955940729997,53285.85706848 2025-07-13,12:40:17.000,194,11055621,5044,0,1752410416,13154.026501480002,30013.230876600006,53285.94790104 2025-07-13,12:40:18.000,194,11055593,5085,0,1752410417,13153.757049079992,29551.36482987,53285.94091392001 2025-07-13,12:40:19.000,194,11055568,4805,0,1752410418,13153.60211395,31860.26506659,53285.98982376001 2025-07-13,12:40:20.000,194,11055586,4805,0,1752410419,13153.58190502,25394.97925884,53286.017772240004 2025-07-13,12:40:21.000,194,11055597,5165,0,1752410420,13153.649268119996,27242.154431429997,53286.04572072 2025-07-13,12:40:22.000,194,11055575,4605,0,1752410421,13153.736840149992,34631.010202649995,53286.02475936 2025-07-13,12:40:23.000,194,11055594,4725,0,1752410422,13153.790730629997,29551.301387700005,53286.10860480001 2025-07-13,12:40:24.000,194,11055544,4725,0,1752410423,13153.703158600001,32322.272095919994,53286.11559192 2025-07-13,12:40:25.000,194,11055570,4685,0,1752410424,13153.467387749995,29551.731384629995,53286.12257904 2025-07-13,12:40:26.000,194,11055580,4845,0,1752410425,13153.29224368999,30475.38593766,53286.1435404 2025-07-13,12:40:27.000,194,11055589,5085,0,1752410426,13153.11036331999,30475.371839400003,53286.15052752001 2025-07-13,12:40:28.000,194,11055602,4565,0,1752410427,13153.069945459989,34169.870216309995,53286.16450176 2025-07-13,12:40:29.000,194,11055597,5044,0,1752410428,13153.157517489999,28628.2883055,53286.17148888 2025-07-13,12:40:30.000,194,11055418,4805,0,1752410429,13153.31918893,28628.549123310004,53286.12956616001 2025-07-13,12:40:31.000,194,11055579,5285,0,1752410430,13153.33939786,28628.74649895,53286.17148888 2025-07-13,12:40:32.000,194,11055554,4445,0,1752410431,13153.305716309995,33247.02631323,53286.17148888 2025-07-13,12:40:33.000,194,11055571,4925,0,1752410432,13153.144044869994,22625.686243560005,53286.17148888 2025-07-13,12:40:34.000,194,11055609,5085,0,1752410433,13152.894801399998,28629.472559340007,53286.24136008 2025-07-13,12:40:35.000,194,11055597,5005,0,1752410434,13152.652294239997,26320.593470010004,53286.15052752001 2025-07-13,12:40:36.000,194,11055625,5005,0,1752410435,13152.409787079996,32324.28109797,53286.16450176 2025-07-13,12:40:37.000,194,11055612,4645,0,1752410436,13152.25485194999,24935.375982840007,53286.136553280005 2025-07-13,12:40:38.000,194,11055599,4765,0,1752410437,13152.09991682,30477.345595799998,53286.22738584001 2025-07-13,12:40:39.000,194,11055596,4485,0,1752410438,13152.005608479994,27706.685049299995,53286.23437296 2025-07-13,12:40:40.000,194,11055596,4645,0,1752410439,13151.904563829994,29554.191531000004,53286.22039872 2025-07-13,12:40:41.000,194,11055625,4965,0,1752410440,13151.918036449999,29554.480545330007,53286.185463120004 2025-07-13,12:40:42.000,194,11055611,4925,0,1752410441,13151.965190619994,32325.641580059993,53286.2134116 2025-07-13,12:40:43.000,194,11055594,4885,0,1752410442,13152.126862059995,31402.32538527,53286.19245024 2025-07-13,12:40:44.000,194,11055558,4725,0,1752410443,13152.288533499996,30478.945748309998,53286.22738584001 2025-07-13,12:40:45.000,194,11055645,5005,0,1752410444,13152.497359109992,27708.193563120003,53286.255334320005 2025-07-13,12:40:46.000,194,11055574,4645,0,1752410445,13152.659030549992,26784.82097529,53286.27629568001 2025-07-13,12:40:47.000,194,11055596,4365,0,1752410446,13152.948691879988,26785.180480919997,53286.34616688001 2025-07-13,12:40:48.000,194,11055565,5445,0,1752410447,13153.346134169995,25861.89248265,53286.34616688001 2025-07-13,12:40:49.000,194,11055541,5125,0,1752410448,13153.696422289991,27247.772588039996,53286.43001232 2025-07-13,12:40:50.000,194,11055562,4445,0,1752410449,13153.992819929997,33713.80560357,53286.520844880004 2025-07-13,12:40:51.000,194,11055609,5085,0,1752410450,13154.316162809999,32790.39777009,53286.64661304 2025-07-13,12:40:52.000,194,11055563,4805,0,1752410451,13154.626033069995,29557.61035905,53286.639625920005 2025-07-13,12:40:53.000,194,11055600,3965,0,1752410452,13155.003266430002,30019.405914479998,53286.82827816001 2025-07-13,12:40:54.000,194,11055595,5165,0,1752410453,13155.259246209993,34175.90427159,53286.8422524 2025-07-13,12:40:55.000,194,11055573,5205,0,1752410454,13155.495017059999,24477.464498040004,53286.9819948 2025-07-13,12:40:56.000,194,11055584,4685,0,1752410455,13155.71057897999,33714.27084615,53287.08680160001 2025-07-13,12:40:57.000,194,11055629,4605,0,1752410456,13155.93961352,31866.933543570005,53287.24051824 2025-07-13,12:40:58.000,194,11055609,5165,0,1752410457,13156.087812339996,25862.963950410005,53287.24750536 2025-07-13,12:40:59.000,194,11055611,5165,0,1752410458,13156.242747470002,30019.342472310003,53287.39423488 2025-07-13,12:41:00.000,194,11055618,4405,0,1752410459,13156.444836770002,31404.771433379996,53287.526990160004 2025-07-13,12:41:01.000,194,11055626,4285,0,1752410460,13156.579562969993,30481.109831220005,53287.56891288001 2025-07-13,12:41:02.000,194,11055530,4885,0,1752410461,13156.822070129994,29557.44822906,53287.5759 2025-07-13,12:41:03.000,194,11055412,4725,0,1752410462,13157.03089573999,25400.93577369,53287.61782272001 2025-07-13,12:41:04.000,194,11055545,5325,0,1752410463,13157.19256717999,30942.827846219996,53287.750578 2025-07-13,12:41:05.000,194,11055607,5085,0,1752410464,13157.367711239996,32789.819741429994,53287.77852648 2025-07-13,12:41:06.000,194,11055560,4605,0,1752410465,13157.563064230002,30480.306230400005,53287.84141056 2025-07-13,12:41:07.000,194,11055542,4645,0,1752410466,13157.603482090002,32327.227634309995,53287.93923024 2025-07-13,12:41:08.000,194,11055560,4525,0,1752410467,13157.637163639993,24937.68809748,53287.89730752 2025-07-13,12:41:09.000,194,11055552,4965,0,1752410468,13157.664108880002,27246.546039420005,53287.91128176 2025-07-13,12:41:10.000,194,11055618,4645,0,1752410469,13157.677581499993,30479.037387000004,53287.9601916 2025-07-13,12:41:11.000,194,11055569,5085,0,1752410470,13157.704526740003,27245.876372069994,53287.8903204 2025-07-13,12:41:12.000,194,11055565,5165,0,1752410471,13157.805571389988,25398.130219950006,53287.96717872 2025-07-13,12:41:13.000,194,11055517,4285,0,1752410472,13158.00766068999,30939.521804250006,53287.932243120005 2025-07-13,12:41:14.000,194,11055571,5245,0,1752410473,13158.162595819995,26321.079859980004,53287.96717872 2025-07-13,12:41:15.000,194,11055594,4645,0,1752410474,13158.41183928999,28629.994194960003,53287.95320448001 2025-07-13,12:41:16.000,194,11055549,5285,0,1752410475,13158.634137519992,30015.36676299,53287.94621736 2025-07-13,12:41:17.000,194,11055527,4965,0,1752410476,13158.944007779988,30015.22578039,53287.97416584001 2025-07-13,12:41:18.000,194,11055590,4485,0,1752410477,13159.27408697,27706.022431079997,53288.030062800004 2025-07-13,12:41:19.000,194,11055531,5085,0,1752410478,13159.55701199,29091.394999109994,53288.07198552001 2025-07-13,12:41:20.000,194,11055581,5005,0,1752410479,13159.812991769992,31862.18242995,53288.1348696 2025-07-13,12:41:21.000,194,11055602,4485,0,1752410480,13160.062235240002,28629.521903250003,53288.23967640001 2025-07-13,12:41:22.000,194,11055524,4245,0,1752410481,13160.217170369993,25396.93186785,53288.29557336 2025-07-13,12:41:23.000,194,11055519,5405,0,1752410482,13160.385578119989,26782.459516739997,53288.37941880001 2025-07-13,12:41:24.000,194,11055492,4725,0,1752410483,13160.372105499999,26782.522958910005,53288.44230288 2025-07-13,12:41:25.000,194,11055504,4485,0,1752410484,13160.372105499999,32786.161242960006,53288.50518696001 2025-07-13,12:41:26.000,194,11055506,4565,0,1752410485,13160.277797159993,24011.777822849996,53288.61698088 2025-07-13,12:41:27.000,194,11055574,4445,0,1752410486,13160.143070959988,28168.24093431,53288.5890324 2025-07-13,12:41:28.000,194,11055494,4645,0,1752410487,13159.954454279992,29091.994175159998,53288.69383920001 2025-07-13,12:41:29.000,194,11055596,4725,0,1752410488,13159.765837599996,30477.592315350004,53288.721787680006 2025-07-13,12:41:30.000,194,11055534,4845,0,1752410489,13159.50985781999,26321.418218220002,53288.798646 2025-07-13,12:41:31.000,194,11055528,4605,0,1752410490,13159.25387804,32325.204534000004,53288.9034528 2025-07-13,12:41:32.000,194,11055575,5165,0,1752410491,13159.078733979994,27707.079800580002,53288.91742704 2025-07-13,12:41:33.000,194,11055553,5285,0,1752410492,13158.869908369998,28168.90355253,53288.987298240005 2025-07-13,12:41:34.000,194,11055510,4445,0,1752410493,13158.640873830002,32325.225681390002,53289.02223384 2025-07-13,12:41:35.000,194,11055541,5205,0,1752410494,13158.31079463999,28168.73437341,53288.94537552 2025-07-13,12:41:36.000,194,11055557,5044,0,1752410495,13158.04807854999,36019.33635615,53288.95934976001 2025-07-13,12:41:37.000,194,11055567,5005,0,1752410496,13157.792098769998,28629.86731062,53289.001272479996 2025-07-13,12:41:38.000,194,11055569,5005,0,1752410497,13157.630427329997,30476.541994979998,53288.987298240005 2025-07-13,12:41:39.000,194,11055509,5165,0,1752410498,13157.488964819997,30014.23890219,53289.02922096001 2025-07-13,12:41:40.000,194,11055505,5285,0,1752410499,13157.293611829991,27704.739489419997,53288.96633688 2025-07-13,12:41:41.000,194,11055560,4685,0,1752410500,13157.09152252999,27704.464573350007,53289.00825960001 2025-07-13,12:41:42.000,194,11055556,4485,0,1752410501,13156.923114779995,25857.070877730002,53288.973324 2025-07-13,12:41:43.000,194,11055572,4565,0,1752410502,13156.687343929989,27242.175578819995,53288.89646568 2025-07-13,12:41:44.000,194,11055545,5125,0,1752410503,13156.586299279988,27241.773778410003,53288.93140128001 2025-07-13,12:41:45.000,194,11055575,5165,0,1752410504,13156.532408799998,29088.420266250003,53288.91043992001 2025-07-13,12:41:46.000,194,11055511,5085,0,1752410505,13156.505463559988,32782.20668103,53288.85454296 2025-07-13,12:41:47.000,194,11055536,4805,0,1752410506,13156.424627840002,33243.66387822,53288.833581599996 2025-07-13,12:41:48.000,194,11055554,4605,0,1752410507,13156.377473669992,25393.040748090003,53288.76371040001 2025-07-13,12:41:49.000,194,11055511,5245,0,1752410508,13156.350528429997,30010.968105869993,53288.81262024001 2025-07-13,12:41:50.000,194,11055525,5205,0,1752410509,13156.262956400002,24931.393224390005,53288.76371040001 2025-07-13,12:41:51.000,194,11055506,4605,0,1752410510,13156.121493890001,31858.298359320004,53288.71480056001 2025-07-13,12:41:52.000,194,11055517,5005,0,1752410511,13156.081076030001,31396.523951280004,53288.67986496 2025-07-13,12:41:53.000,194,11055547,5044,0,1752410512,13156.054130789991,24469.717504169996,53288.70781344 2025-07-13,12:41:54.000,194,11055565,5125,0,1752410513,13156.094548649991,34167.54400341,53288.71480056001 2025-07-13,12:41:55.000,194,11055512,4805,0,1752410514,13156.087812339996,28626.215861279998,53288.62396800001 2025-07-13,12:41:56.000,194,11055525,5044,0,1752410515,13156.114757579991,25855.63990434,53288.60999376 2025-07-13,12:41:57.000,194,11055527,5165,0,1752410516,13156.141702820001,33706.24893621,53288.52614832001 2025-07-13,12:41:58.000,194,11055550,4525,0,1752410517,13156.222538540002,34168.100884679996,53288.52614832001 2025-07-13,12:41:59.000,194,11055545,4845,0,1752410518,13156.296637949992,30935.510849280006,53288.47025136 2025-07-13,12:42:00.000,194,11055562,4765,0,1752410519,13156.316846879992,30011.84924712,53288.4143544 2025-07-13,12:42:01.000,194,11055510,4685,0,1752410520,13156.431364149998,27241.082963670007,53288.37941880001 2025-07-13,12:42:02.000,194,11055542,4565,0,1752410521,13156.498727249993,28164.688172790004,53288.33749608001 2025-07-13,12:42:03.000,194,11055538,4605,0,1752410522,13156.532408799998,28164.617681489995,53288.28858624001 2025-07-13,12:42:04.000,194,11055531,5165,0,1752410523,13156.512199869998,32782.46749884001,53288.330508959996 2025-07-13,12:42:05.000,194,11055566,4805,0,1752410524,13156.485254630003,28626.117173460007,53288.26063776001 2025-07-13,12:42:06.000,194,11055523,5445,0,1752410525,13156.532408799998,29087.743549770006,53288.22570216 2025-07-13,12:42:07.000,194,11055558,4765,0,1752410526,13156.505463559988,33243.783713430006,53288.267624880005 2025-07-13,12:42:08.000,194,11055586,4525,0,1752410527,13156.491990939998,31858.241966279995,53288.25365064 2025-07-13,12:42:09.000,194,11055582,4885,0,1752410528,13156.404418910002,27702.032623499996,53288.18377944 2025-07-13,12:42:10.000,194,11055565,5165,0,1752410529,13156.337055809992,31858.00934499,53288.16281808001 2025-07-13,12:42:11.000,194,11055576,4605,0,1752410530,13156.283165330002,30934.411185000004,53288.2047408 2025-07-13,12:42:12.000,194,11055574,4805,0,1752410531,13156.175384369992,31857.967050210005,53288.12788248 2025-07-13,12:42:13.000,194,11055543,4365,0,1752410532,13156.121493890001,24469.33685115,53288.07198552001 2025-07-13,12:42:14.000,194,11055568,4605,0,1752410533,13156.054130789991,27701.99032872,53288.11390824 2025-07-13,12:42:15.000,194,11055565,5125,0,1752410534,13156.00024031,29087.525026739997,53288.099934000005 2025-07-13,12:42:16.000,194,11055545,5205,0,1752410535,13155.905931969995,31858.418194529993,53288.04403704001 2025-07-13,12:42:17.000,194,11055570,4445,0,1752410536,13155.79141469999,30473.30644431,53288.04403704001 2025-07-13,12:42:18.000,194,11055559,4925,0,1752410537,13155.67689743,34629.790703160004,53288.01608856 2025-07-13,12:42:19.000,194,11055541,5125,0,1752410538,13155.58932539999,27241.386076259994,53287.92525600001 2025-07-13,12:42:20.000,194,11055523,5005,0,1752410539,13155.468071819989,30474.363813810007,53288.030062800004 2025-07-13,12:42:21.000,194,11055559,5085,0,1752410540,13155.333345619998,29089.322554889994,53287.93923024 2025-07-13,12:42:22.000,194,11055575,5125,0,1752410541,13155.212092039998,34631.397904800004,53287.91128176 2025-07-13,12:42:23.000,194,11055544,4805,0,1752410542,13155.178410489993,31860.969979589994,53287.84839768 2025-07-13,12:42:24.000,194,11055580,4685,0,1752410543,13155.232300969998,22163.32675773,53287.80647496001 2025-07-13,12:42:25.000,194,11055555,5365,0,1752410544,13155.326609309988,26319.937900920006,53287.77153936 2025-07-13,12:42:26.000,194,11055414,4445,0,1752410545,13155.447862889989,32785.56206691,53287.750578 2025-07-13,12:42:27.000,194,11055550,4685,0,1752410546,13155.602798019994,35556.68080685999,53287.65275832 2025-07-13,12:42:28.000,194,11055544,4525,0,1752410547,13155.75773315,27244.283268690007,53287.645771200005 2025-07-13,12:42:29.000,194,11055575,5125,0,1752410548,13155.825096249995,25397.22793131,53287.55493864 2025-07-13,12:42:30.000,194,11055537,5044,0,1752410549,13155.93961352,29091.881389079994,53287.547951520006 2025-07-13,12:42:31.000,194,11055524,4605,0,1752410550,13156.094548649991,31401.112934909994,53287.42218336001 2025-07-13,12:42:32.000,194,11055583,4605,0,1752410551,13156.310110569997,31401.21162273,53287.45013184001 2025-07-13,12:42:33.000,194,11055536,3804,0,1752410552,13156.586299279988,34633.91444420999,53287.47109320001 2025-07-13,12:42:34.000,194,11055540,4485,0,1752410553,13156.82880643999,31862.9930799,53287.46410608 2025-07-13,12:42:35.000,194,11055518,4445,0,1752410554,13157.09825884,32324.640603599997,53287.526990160004 2025-07-13,12:42:36.000,194,11055546,4645,0,1752410555,13157.334029689991,31400.908510139998,53287.4361576 2025-07-13,12:42:37.000,194,11055505,4925,0,1752410556,13157.630427329997,24935.333688059996,53287.526990160004 2025-07-13,12:42:38.000,194,11055567,5085,0,1752410557,13157.778626149993,27705.966038040002,53287.56192576 2025-07-13,12:42:39.000,194,11055507,5085,0,1752410558,13157.96724282999,30476.619535410005,53287.56192576 2025-07-13,12:42:40.000,194,11055561,4885,0,1752410559,13158.14912319999,26320.107080040005,53287.645771200005 2025-07-13,12:42:41.000,194,11055563,5165,0,1752410560,13158.25016784999,31861.583253899997,53287.65275832 2025-07-13,12:42:42.000,194,11055554,4685,0,1752410561,13158.33773988,28166.929796130004,53287.65275832 2025-07-13,12:42:43.000,194,11055554,4765,0,1752410562,13158.519620250001,30475.780688939994,53287.65275832 2025-07-13,12:42:44.000,194,11055539,5205,0,1752410563,13158.735182169992,32784.680925659995,53287.65974544001 2025-07-13,12:42:45.000,194,11055623,5005,0,1752410564,13159.051788739998,30937.456409160004,53287.73660376001 2025-07-13,12:42:46.000,194,11055537,5205,0,1752410565,13159.37513162,32784.680925659995,53287.72961664 2025-07-13,12:42:47.000,194,11055524,4965,0,1752410566,13159.61763878,30475.71019764,53287.74359088 2025-07-13,12:42:48.000,194,11055558,4645,0,1752410567,13159.934245349992,28628.492730269994,53287.78551360001 2025-07-13,12:42:49.000,194,11055526,4485,0,1752410568,13160.210434059998,29090.309433090006,53287.77153936 2025-07-13,12:42:50.000,194,11055517,5165,0,1752410569,13160.520304319994,28628.408140710002,53287.79250072 2025-07-13,12:42:51.000,194,11055582,4725,0,1752410570,13160.85711982,28166.436357030005,53287.813462080005 2025-07-13,12:42:52.000,194,11055531,5125,0,1752410571,13161.180462700002,27242.59852662,53287.89730752 2025-07-13,12:42:53.000,194,11055535,5325,0,1752410572,13161.490332959998,28165.787837070005,53287.98814008 2025-07-13,12:42:54.000,194,11055555,5005,0,1752410573,13161.75304905,30012.730388369993,53288.051024160006 2025-07-13,12:42:55.000,194,11055519,5044,0,1752410574,13161.98881989999,24470.93700366,53288.030062800004 2025-07-13,12:42:56.000,194,11055539,5044,0,1752410575,13162.231327059992,28626.899626889994,53288.02307568001 2025-07-13,12:42:57.000,194,11055530,4525,0,1752410576,13162.520988390002,33244.65075642,53288.16281808001 2025-07-13,12:42:58.000,194,11055535,5125,0,1752410577,13162.776968169994,36015.11392728001,53288.22570216 2025-07-13,12:42:59.000,194,11055546,4445,0,1752410578,13162.99253009,26317.083003270003,53288.29557336 2025-07-13,12:43:00.000,194,11055524,4645,0,1752410579,13163.1339926,29549.405171730003,53288.30954760001 2025-07-13,12:43:01.000,194,11055558,4605,0,1752410580,13163.22830093999,33243.52994475,53288.484225600005 2025-07-13,12:43:02.000,194,11055541,5165,0,1752410581,13163.288927729991,32319.727359990007,53288.554096800006 2025-07-13,12:43:03.000,194,11055562,4405,0,1752410582,13163.3360819,28625.172590040005,53288.61698088 2025-07-13,12:43:04.000,194,11055560,4445,0,1752410583,13163.443862859996,29086.68618027,53288.73576192 2025-07-13,12:43:05.000,194,11055534,4525,0,1752410584,13163.565116439997,30933.452503320004,53288.87550432 2025-07-13,12:43:06.000,194,11055514,4645,0,1752410585,13163.706578949997,27700.55935533,53289.01524672 2025-07-13,12:43:07.000,194,11055551,5085,0,1752410586,13163.780678360003,26314.841379930003,53288.987298240005 2025-07-13,12:43:08.000,194,11055545,5205,0,1752410587,13163.841305149988,34164.787793580006,53289.18992472 2025-07-13,12:43:09.000,194,11055539,5205,0,1752410588,13163.955822419994,31855.549198620007,53289.36460272001 2025-07-13,12:43:10.000,194,11055549,5205,0,1752410589,13164.016449209994,26314.051877370002,53289.497358 2025-07-13,12:43:11.000,194,11055593,5125,0,1752410590,13163.996240279994,30931.72546647,53289.5672292 2025-07-13,12:43:12.000,194,11055517,5044,0,1752410591,13163.989503969999,29546.197817580003,53289.6371004 2025-07-13,12:43:13.000,194,11055550,5005,0,1752410592,13164.023185519989,33240.400131029994,53289.69998448001 2025-07-13,12:43:14.000,194,11055534,4805,0,1752410593,13164.10402123999,29084.46570432,53289.85370112 2025-07-13,12:43:15.000,194,11055549,5245,0,1752410594,13164.17138434,28623.015556259998,53289.96549504001 2025-07-13,12:43:16.000,194,11055587,5285,0,1752410595,13164.218538509995,32317.528031430003,53290.07030184 2025-07-13,12:43:17.000,194,11055541,5165,0,1752410596,13164.218538509995,29085.26930514,53290.14017304 2025-07-13,12:43:18.000,194,11055506,4845,0,1752410597,13164.258956369995,27700.129358399994,53290.27292832001 2025-07-13,12:43:19.000,194,11055553,4765,0,1752410598,13164.339792089995,30009.332707709997,53290.34978664001 2025-07-13,12:43:20.000,194,11055566,4605,0,1752410599,13164.47451829,34627.506785039994,53290.52446464 2025-07-13,12:43:21.000,194,11055587,5285,0,1752410600,13164.703552829997,33242.514870030005,53290.60831008001 2025-07-13,12:43:22.000,194,11055581,5044,0,1752410601,13164.878696890002,28625.05275483,53290.69215552 2025-07-13,12:43:23.000,194,11055566,4485,0,1752410602,13165.161621909989,27701.722461779995,53290.7899752 2025-07-13,12:43:24.000,194,11055550,4485,0,1752410603,13165.38392013999,29087.278307190005,53290.89478200001 2025-07-13,12:43:25.000,194,11055563,4925,0,1752410604,13165.53211896,29549.29238565,53290.999588800005 2025-07-13,12:43:26.000,194,11055595,4965,0,1752410605,13165.788098739991,30472.953987810004,53291.12535696 2025-07-13,12:43:27.000,194,11055531,5085,0,1752410606,13165.936297560002,28625.750618699996,53291.18125392 2025-07-13,12:43:28.000,194,11055576,4685,0,1752410607,13166.071023759992,25392.991404180008,53291.37689328001 2025-07-13,12:43:29.000,194,11055534,4605,0,1752410608,13166.172068409993,27701.539184399997,53291.4886872 2025-07-13,12:43:30.000,194,11055527,4925,0,1752410609,13166.306794609998,26315.757766830007,53291.60746824 2025-07-13,12:43:31.000,194,11055609,5005,0,1752410610,13166.360685089989,25853.59565664,53291.719262160004 2025-07-13,12:43:32.000,194,11055623,5085,0,1752410611,13166.394366639994,28162.16458425,53291.838043200005 2025-07-13,12:43:33.000,194,11055535,5125,0,1752410612,13166.360685089989,33241.30241967,53292.0127212 2025-07-13,12:43:34.000,194,11055604,4645,0,1752410613,13166.279849369988,33240.94996317,53292.04765680001 2025-07-13,12:43:35.000,194,11055537,4925,0,1752410614,13166.199013650003,23543.22920088,53292.0825924 2025-07-13,12:43:36.000,194,11055538,4645,0,1752410615,13166.050814829992,31854.879531269995,53292.09656664001 2025-07-13,12:43:37.000,194,11055526,4645,0,1752410616,13165.895879700001,30007.457639130007,53292.124515120006 2025-07-13,12:43:38.000,194,11055583,5325,0,1752410617,13165.740944569996,27236.52217656,53292.18041208 2025-07-13,12:43:39.000,194,11055422,4685,0,1752410618,13165.58600943999,26312.698444409994,53292.173424960005 2025-07-13,12:43:40.000,194,11055585,5085,0,1752410619,13165.417601689995,30468.37205331,53292.26425752001 2025-07-13,12:43:41.000,194,11055548,4565,0,1752410620,13165.36371120999,28621.133438549994,53292.20836056 2025-07-13,12:43:42.000,194,11055566,4365,0,1752410621,13165.235721319994,29082.85145355,53292.20836056 2025-07-13,12:43:43.000,194,11055549,5125,0,1752410622,13165.188567149999,24465.20606097,53292.18041208 2025-07-13,12:43:44.000,194,11055559,5245,0,1752410623,13165.107731429998,32777.222946120004,53292.124515120006 2025-07-13,12:43:45.000,194,11055590,4765,0,1752410624,13165.067313569998,30468.68926416,53292.0825924 2025-07-13,12:43:46.000,194,11055547,4925,0,1752410625,13164.973005229993,30007.161575670005,53291.99874696001 2025-07-13,12:43:47.000,194,11055591,5044,0,1752410626,13164.912378439993,32778.03359607,53292.005734080005 2025-07-13,12:43:48.000,194,11055548,4565,0,1752410627,13164.898905820002,26775.283502399994,53291.85201744 2025-07-13,12:43:49.000,194,11055594,4605,0,1752410628,13164.898905820002,29084.45865519,53291.956824240006 2025-07-13,12:43:50.000,194,11055587,5245,0,1752410629,13164.912378439993,29546.472733650007,53291.98477272 2025-07-13,12:43:51.000,194,11055492,4685,0,1752410630,13164.939323680002,29084.818160819996,53291.97079848 2025-07-13,12:43:52.000,194,11055548,4605,0,1752410631,13165.040368329988,29546.7194532,53292.01970832 2025-07-13,12:43:53.000,194,11055495,5085,0,1752410632,13165.161621909989,30008.564352539994,53291.97079848 2025-07-13,12:43:54.000,194,11055559,5125,0,1752410633,13165.316557039994,26776.291527990004,53292.02669544001 2025-07-13,12:43:55.000,194,11055542,4485,0,1752410634,13165.397392759995,29547.18469578,53291.97778560001 2025-07-13,12:43:56.000,194,11055567,5285,0,1752410635,13165.52538264999,25853.08107015,53292.0127212 2025-07-13,12:43:57.000,194,11055544,4565,0,1752410636,13165.66684515999,23544.138538650004,53291.98477272 2025-07-13,12:43:58.000,194,11055574,4605,0,1752410637,13165.943033869997,28162.00950339,53292.04066968 2025-07-13,12:43:59.000,194,11055554,4445,0,1752410638,13166.266376749998,31856.338701179993,53292.06861816001 2025-07-13,12:44:00.000,194,11055518,4725,0,1752410639,13166.63013749,28623.826206209997,53292.1524636 2025-07-13,12:44:01.000,194,11055524,4565,0,1752410640,13166.980425609996,31394.31052446,53292.19438632001 2025-07-13,12:44:02.000,194,11055511,4965,0,1752410641,13167.330713729993,31393.887576659996,53292.222334800004 2025-07-13,12:44:03.000,194,11055528,4725,0,1752410642,13167.647320299999,33240.68914536,53292.3271416 2025-07-13,12:44:04.000,194,11055493,5125,0,1752410643,13167.91003639,31855.196742119995,53292.33412872001 2025-07-13,12:44:05.000,194,11055601,4725,0,1752410644,13168.17275248,32778.72441081,53292.36906432 2025-07-13,12:44:06.000,194,11055552,4645,0,1752410645,13168.381578089997,29546.169621060006,53292.42496128 2025-07-13,12:44:07.000,194,11055514,4365,0,1752410646,13168.523040599997,29084.211935640007,53292.47387112 2025-07-13,12:44:08.000,194,11055498,4605,0,1752410647,13168.664503109998,34625.152375620004,53292.508806720005 2025-07-13,12:44:09.000,194,11055513,5365,0,1752410648,13168.812701929994,29083.521120899997,53292.61361352 2025-07-13,12:44:10.000,194,11055513,5044,0,1752410649,13168.947428129999,29544.928974180002,53292.59265216 2025-07-13,12:44:11.000,194,11055504,4645,0,1752410650,13169.08889064,25850.402400749997,53292.62060064001 2025-07-13,12:44:12.000,194,11055507,4965,0,1752410651,13169.18319897999,26773.535318160008,53292.725407440004 2025-07-13,12:44:13.000,194,11055567,4965,0,1752410652,13169.317925179996,36008.43135204,53292.7813044 2025-07-13,12:44:14.000,194,11055535,5044,0,1752410653,13169.385288279991,30928.764831869994,53292.76733016001 2025-07-13,12:44:15.000,194,11055539,5005,0,1752410654,13169.39202459,27234.470879729997,53292.83021424 2025-07-13,12:44:16.000,194,11055562,4645,0,1752410655,13169.39202459,30004.81421538,53292.795278640006 2025-07-13,12:44:17.000,194,11055547,5285,0,1752410656,13169.30445255999,28157.427568889994,53292.8511756 2025-07-13,12:44:18.000,194,11055556,4525,0,1752410657,13169.22361683999,26771.758937399994,53292.893098320004 2025-07-13,12:44:19.000,194,11055550,4285,0,1752410658,13169.14951743,28618.475916540003,53292.90008544 2025-07-13,12:44:20.000,194,11055539,5245,0,1752410659,13169.02152753999,32773.839363720006,53292.9210468 2025-07-13,12:44:21.000,194,11055518,4485,0,1752410660,13168.893537649994,27694.271531370003,53292.962969520006 2025-07-13,12:44:22.000,194,11055557,5325,0,1752410661,13168.859856099989,30926.255341590004,53293.0258536 2025-07-13,12:44:23.000,194,11055484,4725,0,1752410662,13168.738602519988,34158.15456225,53293.03982784 2025-07-13,12:44:24.000,194,11055484,4405,0,1752410663,13168.610612629993,30464.02978923,53293.05380208001 2025-07-13,12:44:25.000,194,11055365,5205,0,1752410664,13168.523040599997,32772.535274669994,53292.96995664 2025-07-13,12:44:26.000,194,11055518,4605,0,1752410665,13168.509567979992,30001.902924690003,53293.011879360005 2025-07-13,12:44:27.000,194,11055385,5044,0,1752410666,13168.502831669997,35080.91387577,53293.07476344001 2025-07-13,12:44:28.000,194,11055514,4685,0,1752410667,13168.651030489993,28154.777096010002,53293.05380208001 2025-07-13,12:44:29.000,194,11055515,5165,0,1752410668,13168.664503109998,30001.91702295,53293.0957248 2025-07-13,12:44:30.000,194,11055512,4525,0,1752410669,13168.651030489993,30001.966366859997,53293.109699040004 2025-07-13,12:44:31.000,194,11055543,5085,0,1752410670,13168.664503109998,28155.002668169996,53293.20053160001 2025-07-13,12:44:32.000,194,11055532,4685,0,1752410671,13168.691448349993,27231.503196000005,53293.27040280001 2025-07-13,12:44:33.000,194,11055583,4965,0,1752410672,13168.745338829998,29078.452796430007,53293.32629976 2025-07-13,12:44:34.000,194,11055511,5085,0,1752410673,13168.785756689998,30925.47993729,53293.3752096 2025-07-13,12:44:35.000,194,11055560,4525,0,1752410674,13168.859856099989,28155.073159470005,53293.38918384001 2025-07-13,12:44:36.000,194,11055566,4645,0,1752410675,13169.02152753999,30002.08620207,53293.466042160006 2025-07-13,12:44:37.000,194,11055549,5044,0,1752410676,13169.12257218999,33696.16163118,53293.50796488001 2025-07-13,12:44:38.000,194,11055513,4885,0,1752410677,13169.18319897999,29540.48097315,53293.49399064 2025-07-13,12:44:39.000,194,11055492,4645,0,1752410678,13169.156253739995,28155.355124669994,53293.52193912 2025-07-13,12:44:40.000,194,11055561,5044,0,1752410679,13169.16299004999,29078.86164597,53293.50796488001 2025-07-13,12:44:41.000,194,11055523,5005,0,1752410680,13169.115835879995,32772.852485519994,53293.53591336001 2025-07-13,12:44:42.000,194,11055517,4885,0,1752410681,13169.035000159995,28617.101336189997,53293.59181032 2025-07-13,12:44:43.000,194,11055476,4485,0,1752410682,13168.96090074999,32772.76084683,53293.55687472001 2025-07-13,12:44:44.000,194,11055596,4565,0,1752410683,13168.873328719994,31849.190883360003,53293.6197588 2025-07-13,12:44:45.000,194,11055555,4845,0,1752410684,13168.731866209993,30002.128496849997,53293.64072016 2025-07-13,12:44:46.000,194,11055504,4645,0,1752410685,13168.677975729988,34157.90079357001,53293.59181032 2025-07-13,12:44:47.000,194,11055583,4965,0,1752410686,13168.651030489993,31849.134490319993,53293.584823200006 2025-07-13,12:44:48.000,194,11055530,4645,0,1752410687,13168.624085249998,32310.85955445,53293.57084896 2025-07-13,12:44:49.000,194,11055521,5085,0,1752410688,13168.603876319998,31387.353033149993,53293.563861840004 2025-07-13,12:44:50.000,194,11055565,5285,0,1752410689,13168.644294179998,29540.339990549997,53293.55687472001 2025-07-13,12:44:51.000,194,11055568,4805,0,1752410690,13168.657766799988,28155.101355990002,53293.563861840004 2025-07-13,12:44:52.000,194,11055378,4605,0,1752410691,13168.691448349993,29078.54443512,53293.62674592001 2025-07-13,12:44:53.000,194,11055549,5245,0,1752410692,13168.698184659988,25846.349151000002,53293.59181032 2025-07-13,12:44:54.000,194,11055485,4845,0,1752410693,13168.704920969998,27693.362193599998,53293.60578456001 2025-07-13,12:44:55.000,194,11055382,4565,0,1752410694,13168.711657279993,29540.389334460007,53293.67565576001 2025-07-13,12:44:56.000,194,11055526,4765,0,1752410695,13168.704920969998,30002.25538119,53293.584823200006 2025-07-13,12:44:57.000,194,11055572,4525,0,1752410696,13168.738602519988,29540.48802228,53293.64072016 2025-07-13,12:44:58.000,194,11055524,4405,0,1752410697,13168.758811449989,35543.224017689994,53293.60578456001 2025-07-13,12:44:59.000,194,11055574,4645,0,1752410698,13168.725129899998,28617.030844890003,53293.633733040006 2025-07-13,12:45:00.000,194,11055563,5044,0,1752410699,13168.745338829998,27231.771062939995,53293.59181032 2025-07-13,12:45:01.000,194,11055572,4285,0,1752410700,13168.745338829998,26308.17290295,53293.584823200006 2025-07-13,12:45:02.000,194,11055573,4845,0,1752410701,13168.839647169989,28616.798223599995,53293.55687472001 2025-07-13,12:45:03.000,194,11055508,3725,0,1752410702,13168.96763706,28616.861665770004,53293.55687472001 2025-07-13,12:45:04.000,194,11055526,4445,0,1752410703,13169.06194539999,27231.55958904,53293.54290048 2025-07-13,12:45:05.000,194,11055520,4365,0,1752410704,13169.14951743,33234.06296316,53293.4800164 2025-07-13,12:45:06.000,194,11055571,4965,0,1752410705,13169.216880529995,34618.991436,53293.53591336001 2025-07-13,12:45:07.000,194,11055546,4325,0,1752410706,13169.257298389995,25845.552599310002,53293.514952000005 2025-07-13,12:45:08.000,194,11055457,5085,0,1752410707,13169.338134109996,30462.718651050003,53293.50097776 2025-07-13,12:45:09.000,194,11055538,4445,0,1752410708,13169.439178759996,27230.28369651,53293.50097776 2025-07-13,12:45:10.000,194,11055580,4365,0,1752410709,13169.553696030001,33232.540351079995,53293.41014520001 2025-07-13,12:45:11.000,194,11055542,4645,0,1752410710,13169.668213299992,28614.958400670002,53293.417132320006 2025-07-13,12:45:12.000,194,11055538,4805,0,1752410711,13169.856829979988,27691.155815909995,53293.445080800004 2025-07-13,12:45:13.000,194,11055600,4965,0,1752410712,13170.018501419989,29537.957384609996,53293.36123536 2025-07-13,12:45:14.000,194,11055526,4645,0,1752410713,13170.166700239999,30461.29472679,53293.38219672 2025-07-13,12:45:15.000,194,11055522,4565,0,1752410714,13170.30816275,25382.33311962,53293.38219672 2025-07-13,12:45:16.000,194,11055507,5125,0,1752410715,13170.38226215999,28152.817437870006,53293.35424824 2025-07-13,12:45:17.000,194,11055546,4605,0,1752410716,13170.36205322999,31846.709589599996,53293.35424824 2025-07-13,12:45:18.000,194,11055505,4765,0,1752410717,13170.2071181,28614.598895040006,53293.2354672 2025-07-13,12:45:19.000,194,11055576,4285,0,1752410718,13170.052182969994,29999.731792649996,53293.18655736 2025-07-13,12:45:20.000,194,11055584,4565,0,1752410719,13170.005028799998,27690.972538529997,53293.17258312001 2025-07-13,12:45:21.000,194,11055561,4805,0,1752410720,13169.978083559989,26767.39552593,53293.20751872 2025-07-13,12:45:22.000,194,11055555,4925,0,1752410721,13169.937665699988,32769.842507010006,53293.08873768 2025-07-13,12:45:23.000,194,11055560,4445,0,1752410722,13169.856829979988,30461.062105499994,53293.03982784 2025-07-13,12:45:24.000,194,11055410,4445,0,1752410723,13169.749049019993,29075.619046170003,53293.0258536 2025-07-13,12:45:25.000,194,11055553,4885,0,1752410724,13169.607586509992,29537.062145100004,53293.0258536 2025-07-13,12:45:26.000,194,11055387,5044,0,1752410725,13169.526750789992,29998.540489680003,53292.90707256001 2025-07-13,12:45:27.000,194,11055566,4405,0,1752410726,13169.506541859992,29998.40655621,53292.88611120001 2025-07-13,12:45:28.000,194,11055625,5165,0,1752410727,13169.466123999991,28613.294805989994,53292.81624000001 2025-07-13,12:45:29.000,194,11055566,4365,0,1752410728,13169.432442450001,29075.17495098,53292.746368800006 2025-07-13,12:45:30.000,194,11055547,5005,0,1752410729,13169.365079349991,29998.773110969996,53292.65553624 2025-07-13,12:45:31.000,194,11055555,5085,0,1752410730,13169.28424362999,33230.96839509001,53292.557716560004 2025-07-13,12:45:32.000,194,11055571,5005,0,1752410731,13169.23035315,29075.372326619996,53292.5367552 2025-07-13,12:45:33.000,194,11055530,4725,0,1752410732,13169.1293085,27690.12664293,53292.438935520004 2025-07-13,12:45:34.000,194,11055563,5205,0,1752410733,13169.00131860999,26304.80341881,53292.390025680004 2025-07-13,12:45:35.000,194,11055544,4605,0,1752410734,13168.880065029989,31845.447795329994,53292.29919312 2025-07-13,12:45:36.000,194,11055555,5245,0,1752410735,13168.765547759998,26304.528502739995,53292.222334800004 2025-07-13,12:45:37.000,194,11055557,4845,0,1752410736,13168.684712039998,25842.556719059998,53292.14547648001 2025-07-13,12:45:38.000,194,11055504,4685,0,1752410737,13168.617348940003,26304.049161899995,53292.173424960005 2025-07-13,12:45:39.000,194,11055526,4685,0,1752410738,13168.576931080002,28612.357271700006,53292.08957952 2025-07-13,12:45:40.000,194,11055574,4485,0,1752410739,13168.610612629993,30459.024906930004,53292.01970832 2025-07-13,12:45:41.000,194,11055551,4845,0,1752410740,13168.610612629993,28150.258603680006,53291.935862880004 2025-07-13,12:45:42.000,194,11055524,4645,0,1752410741,13168.617348940003,29073.54660195,53291.85201744 2025-07-13,12:45:43.000,194,11055553,4925,0,1752410742,13168.603876319998,31381.925203050007,53291.77515912 2025-07-13,12:45:44.000,194,11055551,5044,0,1752410743,13168.597140010002,30920.06620545,53291.64939096 2025-07-13,12:45:45.000,194,11055553,5365,0,1752410744,13168.630821559993,28149.722869799996,53291.670352320005 2025-07-13,12:45:46.000,194,11055535,4925,0,1752410745,13168.765547759998,28611.419737410004,53291.57951976 2025-07-13,12:45:47.000,194,11055561,4965,0,1752410746,13168.853119789994,27226.512411960008,53291.51663568 2025-07-13,12:45:48.000,194,11055549,5125,0,1752410747,13169.04847278,29073.652338900007,53291.46772584 2025-07-13,12:45:49.000,194,11055571,5285,0,1752410748,13169.196671599995,34614.691466699995,53291.37689328001 2025-07-13,12:45:50.000,194,11055501,5044,0,1752410749,13169.29097994,25380.725917980002,53291.25112512 2025-07-13,12:45:51.000,194,11055612,4725,0,1752410750,13169.37181566,30460.03293252,53291.27208648 2025-07-13,12:45:52.000,194,11055568,4565,0,1752410751,13169.39202459,29075.15380359,53291.16029256001 2025-07-13,12:45:53.000,194,11055578,3765,0,1752410752,13169.499805549996,29537.224275090004,53291.118369840005 2025-07-13,12:45:54.000,194,11055599,4925,0,1752410753,13169.621059129997,27228.8245266,53291.16029256001 2025-07-13,12:45:55.000,194,11055508,4485,0,1752410754,13169.769257949993,31384.533381150002,53291.069460000006 2025-07-13,12:45:56.000,194,11055597,5285,0,1752410755,13169.877038909988,28614.20414376,53291.00657592 2025-07-13,12:45:57.000,194,11055542,4605,0,1752410756,13169.903984149998,27690.662376809996,53291.08343424 2025-07-13,12:45:58.000,194,11055511,5125,0,1752410757,13169.971347249993,24920.07937074,53291.02753728 2025-07-13,12:45:59.000,194,11055516,4445,0,1752410758,13169.957874629989,29075.294786190003,53291.04151152001 2025-07-13,12:46:00.000,194,11055592,4325,0,1752410759,13169.924193079998,31383.546502950005,53291.069460000006 2025-07-13,12:46:01.000,194,11055550,4685,0,1752410760,13169.897247839988,31383.172899059995,53291.05548576 2025-07-13,12:46:02.000,194,11055581,5205,0,1752410761,13169.897247839988,30459.271626479996,53291.118369840005 2025-07-13,12:46:03.000,194,11055510,3885,0,1752410762,13169.823148429998,29997.039024989994,53291.1742668 2025-07-13,12:46:04.000,194,11055532,4725,0,1752410763,13169.722103779997,30458.319993929996,53291.15330544 2025-07-13,12:46:05.000,194,11055557,4605,0,1752410764,13169.587377579992,29996.101490700006,53291.16029256001 2025-07-13,12:46:06.000,194,11055540,4485,0,1752410765,13169.486332929991,29533.819545299993,53291.13933120001 2025-07-13,12:46:07.000,194,11055579,5125,0,1752410766,13169.452651380001,30918.318021209998,53291.18125392 2025-07-13,12:46:08.000,194,11055534,4645,0,1752410767,13169.452651380001,26762.439987539998,53291.1742668 2025-07-13,12:46:09.000,194,11055526,4485,0,1752410768,13169.479596619996,26300.341319519997,53291.1742668 2025-07-13,12:46:10.000,194,11055572,4485,0,1752410769,13169.506541859992,25376.637422579995,53291.216189520004 2025-07-13,12:46:11.000,194,11055524,4765,0,1752410770,13169.560432339997,32763.554683049995,53291.27208648 2025-07-13,12:46:12.000,194,11055532,4965,0,1752410771,13169.627795439992,31840.019965230007,53291.265099360004 2025-07-13,12:46:13.000,194,11055531,5245,0,1752410772,13169.661476989997,33686.58891264,53291.237150880006 2025-07-13,12:46:14.000,194,11055518,4645,0,1752410773,13169.674949610002,26761.001965019997,53291.27907360001 2025-07-13,12:46:15.000,194,11055546,4445,0,1752410774,13169.755785330002,27684.282914159994,53291.30702208001 2025-07-13,12:46:16.000,194,11055582,4485,0,1752410775,13169.870302599993,26299.121820030006,53291.20221528 2025-07-13,12:46:17.000,194,11055554,4845,0,1752410776,13169.971347249993,31377.625233750005,53291.27208648 2025-07-13,12:46:18.000,194,11055560,4685,0,1752410777,13169.944402009998,31377.53359506,53291.25811224001 2025-07-13,12:46:19.000,194,11055561,5005,0,1752410778,13169.978083559989,32762.588952239996,53291.30702208001 2025-07-13,12:46:20.000,194,11055569,4605,0,1752410779,13169.957874629989,23528.67274743,53291.3489448 2025-07-13,12:46:21.000,194,11055507,4965,0,1752410780,13169.883775219998,27683.859966360003,53291.36291904 2025-07-13,12:46:22.000,194,11055596,4685,0,1752410781,13169.802939499998,27683.761278539998,53291.453751600005 2025-07-13,12:46:23.000,194,11055517,5085,0,1752410782,13169.567168649992,27683.599148549998,53291.44676448001 2025-07-13,12:46:24.000,194,11055574,4605,0,1752410783,13169.358343039996,29991.900209219995,53291.551571280004 2025-07-13,12:46:25.000,194,11055549,5005,0,1752410784,13169.035000159995,37378.803371429996,53291.58650688 2025-07-13,12:46:26.000,194,11055543,5044,0,1752410785,13168.711657279993,32761.693712730004,53291.51663568 2025-07-13,12:46:27.000,194,11055570,4565,0,1752410786,13168.314214990001,29529.709902510003,53291.58650688 2025-07-13,12:46:28.000,194,11055603,5044,0,1752410787,13167.96392686999,29991.308082300005,53291.59349400001 2025-07-13,12:46:29.000,194,11055524,4445,0,1752410788,13167.640583989989,26759.415910769996,53291.58650688 2025-07-13,12:46:30.000,194,11055538,4605,0,1752410789,13167.283559559997,27221.211466199995,53291.53060992 2025-07-13,12:46:31.000,194,11055525,5005,0,1752410790,13166.89285358,23989.509621179997,53291.52362280001 2025-07-13,12:46:32.000,194,11055535,4965,0,1752410791,13166.56277438999,35993.61408078,53291.48170008 2025-07-13,12:46:33.000,194,11055555,5044,0,1752410792,13166.151859479993,26759.810662050004,53291.53060992 2025-07-13,12:46:34.000,194,11055533,4925,0,1752410793,13165.862198149996,29068.245656190004,53291.47471296001 2025-07-13,12:46:35.000,194,11055564,4365,0,1752410794,13165.51191003,28144.816675320006,53291.383880400004 2025-07-13,12:46:36.000,194,11055585,5044,0,1752410795,13165.215512389994,31376.596060769996,53291.41182888 2025-07-13,12:46:37.000,194,11055556,4685,0,1752410796,13164.925851059998,31376.469176429993,53291.383880400004 2025-07-13,12:46:38.000,194,11055583,4885,0,1752410797,13164.663134969996,29529.688755120005,53291.383880400004 2025-07-13,12:46:39.000,194,11055533,4965,0,1752410798,13164.380209949995,30914.694768390007,53291.25811224001 2025-07-13,12:46:40.000,194,11055532,4485,0,1752410799,13164.11075755,29529.491379479994,53291.30003496 2025-07-13,12:46:41.000,194,11055579,5044,0,1752410800,13163.868250389998,26759.20443687,53291.237150880006 2025-07-13,12:46:42.000,194,11055571,5044,0,1752410801,13163.666161089997,29990.87103624,53291.11138272001 2025-07-13,12:46:43.000,194,11055493,4965,0,1752410802,13163.484280719997,29067.32222016,53291.118369840005 2025-07-13,12:46:44.000,194,11055555,5044,0,1752410803,13163.322609279996,28143.836846250008,53291.0345244 2025-07-13,12:46:45.000,194,11055556,4325,0,1752410804,13163.19461939,29528.892203430005,53290.901769120006 2025-07-13,12:46:46.000,194,11055523,4965,0,1752410805,13163.080102119995,29990.42694105,53290.83888504 2025-07-13,12:46:47.000,194,11055514,4525,0,1752410806,13163.039684259995,31837.024084980003,53290.74106536 2025-07-13,12:46:48.000,194,11055476,4725,0,1752410807,13163.080102119995,33683.70581847,53290.6502328 2025-07-13,12:46:49.000,194,11055498,4885,0,1752410808,13163.19461939,25373.37367539,53290.57337448 2025-07-13,12:46:50.000,194,11055498,3804,0,1752410809,13163.31587297,27220.04131062,53290.48952904001 2025-07-13,12:46:51.000,194,11055559,5125,0,1752410810,13163.443862859996,30451.841843460003,53290.48254192 2025-07-13,12:46:52.000,194,11055547,4245,0,1752410811,13163.679633710002,27220.217538869998,53290.377735120004 2025-07-13,12:46:53.000,194,11055457,5245,0,1752410812,13163.922140869989,27220.457209290005,53290.31485104 2025-07-13,12:46:54.000,194,11055598,4765,0,1752410813,13164.097284929994,23988.769462530006,53290.210044240004 2025-07-13,12:46:55.000,194,11055520,3325,0,1752410814,13164.339792089995,30914.28591885,53290.21703136 2025-07-13,12:46:56.000,194,11055555,5125,0,1752410815,13164.508199839991,31837.658506680003,53290.10523744001 2025-07-13,12:46:57.000,194,11055521,5245,0,1752410816,13164.710289139992,32760.981750599996,53290.04934048 2025-07-13,12:46:58.000,194,11055493,4325,0,1752410817,13164.885433199997,29529.11072646,53290.04934048 2025-07-13,12:46:59.000,194,11055517,5245,0,1752410818,13165.074049879993,29067.435006240004,53290.00043064 2025-07-13,12:47:00.000,194,11055500,3845,0,1752410819,13165.249193939999,29990.8851345,53289.98645640001 2025-07-13,12:47:01.000,194,11055489,4165,0,1752410820,13165.518646339995,29529.371544270005,53289.92357232 2025-07-13,12:47:02.000,194,11055525,4004,0,1752410821,13165.794835050001,34608.178070580005,53289.98645640001 2025-07-13,12:47:03.000,194,11055384,4605,0,1752410822,13165.969979109992,29529.92137641,53290.021392 2025-07-13,12:47:04.000,194,11055515,4085,0,1752410823,13166.199013650003,31376.821632930005,53290.02837912 2025-07-13,12:47:05.000,194,11055503,5165,0,1752410824,13166.300058299988,31376.962615530007,53290.07728896 2025-07-13,12:47:06.000,194,11055488,4565,0,1752410825,13166.434784499994,29068.576965300002,53290.04934048 2025-07-13,12:47:07.000,194,11055539,5245,0,1752410826,13166.58298331999,33685.53859226999,53290.09825032 2025-07-13,12:47:08.000,194,11055360,4485,0,1752410827,13166.83222679,29068.640407469997,53290.07728896 2025-07-13,12:47:09.000,194,11055502,4565,0,1752410828,13167.135360740001,30915.470172689995,53290.14017304 2025-07-13,12:47:10.000,194,11055580,4725,0,1752410829,13167.445230999998,24451.869107010003,53290.231005600006 2025-07-13,12:47:11.000,194,11055540,3885,0,1752410830,13167.728156019999,31377.230482469997,53290.2659412 2025-07-13,12:47:12.000,194,11055547,5445,0,1752410831,13167.99087211,27221.97277224,53290.342799519996 2025-07-13,12:47:14.000,194,11055571,5165,0,1752410833,13168.543249529997,26759.986890300002,53290.46158056 2025-07-13,12:47:15.000,194,11055549,5165,0,1752410834,13168.819438239989,30915.08247054,53290.55241312 2025-07-13,12:47:16.000,194,11055543,5125,0,1752410835,13169.035000159995,31376.469176429993,53290.63625856001 2025-07-13,12:47:17.000,194,11055568,4605,0,1752410836,13169.237089459995,31376.22950601,53290.734078240006 2025-07-13,12:47:18.000,194,11055545,4085,0,1752410837,13169.385288279991,30914.13083799,53290.85285928001 2025-07-13,12:47:19.000,194,11055519,5285,0,1752410838,13169.445915069991,31836.967691939994,53290.94369184001 2025-07-13,12:47:20.000,194,11055526,4525,0,1752410839,13169.540223409997,27681.364574339997,53290.929717600004 2025-07-13,12:47:21.000,194,11055526,4565,0,1752410840,13169.573904960002,34605.97169289,53291.07644712 2025-07-13,12:47:22.000,194,11055356,4765,0,1752410841,13169.614322820002,27680.21556615,53291.167279680005 2025-07-13,12:47:23.000,194,11055565,5044,0,1752410842,13169.600850199997,30449.6425149,53291.18824104001 2025-07-13,12:47:24.000,194,11055515,4965,0,1752410843,13169.546959719992,27679.10180361,53291.25811224001 2025-07-13,12:47:25.000,194,11055477,5005,0,1752410844,13169.466123999991,29525.353540170006,53291.265099360004 2025-07-13,12:47:26.000,194,11055509,5085,0,1752410845,13169.277507319995,29063.198479109997,53291.29304784 2025-07-13,12:47:27.000,194,11055468,4645,0,1752410846,13169.27077101,30909.619394790003,53291.432790240004 2025-07-13,12:47:28.000,194,11055437,4885,0,1752410847,13169.1293085,34141.03222548,53291.42580312001 2025-07-13,12:47:29.000,194,11055599,5125,0,1752410848,13169.02826385,27216.02330652,53291.453751600005 2025-07-13,12:47:30.000,194,11055542,4605,0,1752410849,13168.866592409999,29524.253875890005,53291.49567432001 2025-07-13,12:47:31.000,194,11055570,4765,0,1752410850,13168.651030489993,32294.329344600003,53291.54458416001 2025-07-13,12:47:32.000,194,11055527,4805,0,1752410851,13168.408523329992,27216.114945210007,53291.551571280004 2025-07-13,12:47:33.000,194,11055523,5044,0,1752410852,13168.166016169991,35988.10166112,53291.64240384001 2025-07-13,12:47:34.000,194,11055496,4805,0,1752410853,13167.856145909995,24446.885372100005,53291.600481120004 2025-07-13,12:47:35.000,194,11055565,4965,0,1752410854,13167.472176239993,31833.830829090002,53291.600481120004 2025-07-13,12:47:36.000,194,11055412,4645,0,1752410855,13167.020843469996,26294.018249910005,53291.621442480005 2025-07-13,12:47:37.000,194,11055528,4525,0,1752410856,13166.58298331999,27679.158196649994,53291.6284296 2025-07-13,12:47:38.000,194,11055453,5085,0,1752410857,13166.205749959998,29987.572043399996,53291.61445536001 2025-07-13,12:47:39.000,194,11055578,4525,0,1752410858,13165.808307669991,31834.542791219996,53291.621442480005 2025-07-13,12:47:40.000,194,11055510,4485,0,1752410859,13165.42433799999,25371.350575079996,53291.59349400001 2025-07-13,12:47:41.000,194,11055561,5165,0,1752410860,13165.013423089993,29526.671727480003,53291.58650688 2025-07-13,12:47:42.000,194,11055555,5005,0,1752410861,13164.642926039996,26756.80068354,53291.551571280004 2025-07-13,12:47:43.000,194,11055511,4845,0,1752410862,13164.34652839999,28141.905384629994,53291.60746824 2025-07-13,12:47:44.000,194,11055566,4365,0,1752410863,13164.04339444999,25833.639569609993,53291.52362280001 2025-07-13,12:47:45.000,194,11055535,5044,0,1752410864,13163.834568839993,29527.292050920005,53291.66336520001 2025-07-13,12:47:46.000,194,11055597,4845,0,1752410865,13163.538171200002,33220.845844409996,53291.61445536001 2025-07-13,12:47:47.000,194,11055561,5125,0,1752410866,13163.241773559996,27219.25180806,53291.60746824 2025-07-13,12:47:48.000,194,11055519,5085,0,1752410867,13162.918430679994,30912.890191109997,53291.63541672 2025-07-13,12:47:49.000,194,11055558,4525,0,1752410868,13162.655714589993,32759.705858069996,53291.621442480005 2025-07-13,12:47:50.000,194,11055496,3885,0,1752410869,13162.467097909997,32298.142923930005,53291.59349400001 2025-07-13,12:47:51.000,194,11055561,5285,0,1752410870,13162.386262189997,30913.277893260005,53291.600481120004 2025-07-13,12:47:52.000,194,11055584,4845,0,1752410871,13162.312162779992,29990.067435420002,53291.54458416001 2025-07-13,12:47:53.000,194,11055505,5285,0,1752410872,13162.231327059992,29528.63138562,53291.58650688 2025-07-13,12:47:54.000,194,11055568,4445,0,1752410873,13162.083128239996,27220.3655706,53291.48170008 2025-07-13,12:47:55.000,194,11055528,4125,0,1752410874,13161.95513835,30452.130857790005,53291.39086752 2025-07-13,12:47:56.000,194,11055537,4405,0,1752410875,13161.840621079995,27220.238686259996,53291.35593192001 2025-07-13,12:47:57.000,194,11055531,5005,0,1752410876,13161.759785359995,28604.990930850006,53291.32798344001 2025-07-13,12:47:58.000,194,11055542,3725,0,1752410877,13161.74631273999,28143.005048909996,53291.19522816 2025-07-13,12:47:59.000,194,11055545,3965,0,1752410878,13161.759785359995,30912.671668080002,53291.19522816 2025-07-13,12:48:00.000,194,11055535,4085,0,1752410879,13161.77325798,26757.188385689995,53291.13933120001 2025-07-13,12:48:01.000,194,11055543,4165,0,1752410880,13161.79346691,28141.785549420005,53291.16029256001 2025-07-13,12:48:02.000,194,11055547,5165,0,1752410881,13161.881038939995,29064.706992930005,53291.06247288001 2025-07-13,12:48:03.000,194,11055529,4365,0,1752410882,13161.99555621,26755.940689680006,53290.98561456 2025-07-13,12:48:04.000,194,11055575,5245,0,1752410883,13162.04944668999,28602.136033200004,53290.95766608 2025-07-13,12:48:05.000,194,11055483,5325,0,1752410884,13162.163963959996,29986.683853020004,53290.83888504 2025-07-13,12:48:06.000,194,11055521,5245,0,1752410885,13162.265008609997,25831.306307580002,53290.845872159996 2025-07-13,12:48:07.000,194,11055527,5245,0,1752410886,13162.392998499992,32755.948671780003,53290.82491080001 2025-07-13,12:48:08.000,194,11055534,4645,0,1752410887,13162.500779460002,27677.417061540007,53290.74805248 2025-07-13,12:48:09.000,194,11055540,4085,0,1752410888,13162.662450899988,25830.495657630003,53290.65721992001 2025-07-13,12:48:10.000,194,11055548,4885,0,1752410889,13162.763495549989,36910.198356420005,53290.62927144 2025-07-13,12:48:11.000,194,11055540,5005,0,1752410890,13162.857803889994,30446.942698109997,53290.55241312 2025-07-13,12:48:12.000,194,11055470,3645,0,1752410891,13162.97232116,31370.132008560002,53290.52446464 2025-07-13,12:48:13.000,194,11055559,5125,0,1752410892,13163.039684259995,28600.077687240002,53290.52446464 2025-07-13,12:48:15.000,194,11055513,5525,0,1752410894,13163.221564629996,28599.823918559996,53290.377735120004 2025-07-13,12:48:16.000,194,11055544,3885,0,1752410895,13163.29566404,29061.337508790006,53290.32183816001 2025-07-13,12:48:17.000,194,11055532,4765,0,1752410896,13163.423653929996,31831.208552729993,53290.29388968 2025-07-13,12:48:18.000,194,11055516,3924,0,1752410897,13163.470808099992,32754.440157959994,53290.231005600006 2025-07-13,12:48:19.000,194,11055572,4645,0,1752410898,13163.585325369997,30446.10385164,53290.22401848001 2025-07-13,12:48:20.000,194,11055555,4365,0,1752410899,13163.625743229997,24444.453422250008,53290.22401848001 2025-07-13,12:48:21.000,194,11055552,4565,0,1752410900,13163.693106329993,34600.762385819995,53290.210044240004 2025-07-13,12:48:22.000,194,11055569,5125,0,1752410901,13163.753733119993,33677.516682329995,53290.13318592001 2025-07-13,12:48:23.000,194,11055544,3924,0,1752410902,13163.686370019997,25829.56517247,53290.14017304 2025-07-13,12:48:24.000,194,11055502,4645,0,1752410903,13163.592061679992,26753.008251599997,53290.14716016 2025-07-13,12:48:25.000,194,11055525,5245,0,1752410904,13163.497753340002,30908.103831839995,53290.21703136 2025-07-13,12:48:26.000,194,11055485,5044,0,1752410905,13163.423653929996,27215.07167397,53290.231005600006 2025-07-13,12:48:27.000,194,11055534,5085,0,1752410906,13163.423653929996,28600.25391549,53290.18209576001 2025-07-13,12:48:28.000,194,11055548,4445,0,1752410907,13163.31587297,29062.21865004,53290.16812152 2025-07-13,12:48:29.000,194,11055505,4285,0,1752410908,13163.19461939,25830.982047600002,53290.23799272 2025-07-13,12:48:30.000,194,11055504,4645,0,1752410909,13163.03294795,27216.36166476,53290.23799272 2025-07-13,12:48:31.000,194,11055586,4845,0,1752410910,13162.898221749994,27216.707072129997,53290.231005600006 2025-07-13,12:48:32.000,194,11055540,4765,0,1752410911,13162.736550309994,33680.4702678,53290.24497984 2025-07-13,12:48:33.000,194,11055570,4565,0,1752410912,13162.581615179988,31372.444123199995,53290.28690256 2025-07-13,12:48:34.000,194,11055557,4165,0,1752410913,13162.413207429992,25371.012216839998,53290.328825280005 2025-07-13,12:48:35.000,194,11055529,5325,0,1752410914,13162.251535989992,32758.084558169998,53290.41965784001 2025-07-13,12:48:36.000,194,11055551,4485,0,1752410915,13162.089864549991,27679.975895730007,53290.34978664001 2025-07-13,12:48:37.000,194,11055552,4685,0,1752410916,13161.860830009995,33681.97878162,53290.42664496 2025-07-13,12:48:38.000,194,11055502,4725,0,1752410917,13161.75304905,25833.639569609993,53290.48254192 2025-07-13,12:48:39.000,194,11055537,5085,0,1752410918,13161.68568594999,25372.140077639997,53290.48254192 2025-07-13,12:48:40.000,194,11055517,3965,0,1752410919,13161.652004399999,31835.677701149994,53290.55241312 2025-07-13,12:48:41.000,194,11055520,4765,0,1752410920,13161.638531779994,27680.631464820006,53290.53145176 2025-07-13,12:48:42.000,194,11055580,4605,0,1752410921,13161.672213329999,27680.70900525,53290.70612976001 2025-07-13,12:48:43.000,194,11055559,5044,0,1752410922,13161.71263119,33682.54976115,53290.63625856001 2025-07-13,12:48:44.000,194,11055511,5165,0,1752410923,13161.78673059999,27680.84293872,53290.678181279996 2025-07-13,12:48:45.000,194,11055534,3965,0,1752410924,13161.92819310999,30912.742159379995,53290.713116880004 2025-07-13,12:48:46.000,194,11055531,5125,0,1752410925,13162.110073479991,30451.136930459994,53290.845872159996 2025-07-13,12:48:47.000,194,11055539,5285,0,1752410926,13162.379525880002,27219.54787152,53290.91574336 2025-07-13,12:48:48.000,194,11055523,4885,0,1752410927,13162.601824109988,28604.659621740007,53290.91574336 2025-07-13,12:48:49.000,194,11055561,4925,0,1752410928,13162.830858649999,28604.73716217,53290.9646532 2025-07-13,12:48:50.000,194,11055502,4405,0,1752410929,13163.059893189995,30451.475288700007,53290.97862744 2025-07-13,12:48:51.000,194,11055557,5205,0,1752410930,13163.416917620001,29989.665635009995,53291.05548576 2025-07-13,12:48:52.000,194,11055526,4365,0,1752410931,13163.827832529998,26757.801659999997,53291.12535696 2025-07-13,12:48:53.000,194,11055533,4405,0,1752410932,13164.19159327,32759.543728079996,53291.1742668 2025-07-13,12:48:54.000,194,11055584,4645,0,1752410933,13164.602508179996,30451.017095250005,53291.30003496 2025-07-13,12:48:55.000,194,11055527,5565,0,1752410934,13165.020159399988,28604.187330030007,53291.32798344001 2025-07-13,12:48:56.000,194,11055563,4205,0,1752410935,13165.377183829994,29989.122852,53291.432790240004 2025-07-13,12:48:57.000,194,11055562,4725,0,1752410936,13165.808307669991,29527.299100050004,53291.432790240004 2025-07-13,12:48:58.000,194,11055567,5085,0,1752410937,13166.192277339993,31373.720015729996,53291.54458416001 2025-07-13,12:48:59.000,194,11055537,4165,0,1752410938,13166.63013749,29526.84795573,53291.64240384001 2025-07-13,12:49:00.000,194,11055537,4245,0,1752410939,13167.115151810001,34143.23860317,53291.719262160004 2025-07-13,12:49:01.000,194,11055533,4885,0,1752410940,13167.579957199989,31834.64147904,53291.77515912 2025-07-13,12:49:02.000,194,11055492,4485,0,1752410941,13167.957190559995,31834.415906880007,53291.94983712001 2025-07-13,12:49:03.000,194,11055506,4605,0,1752410942,13168.314214990001,25370.871234239996,53292.103553760004 2025-07-13,12:49:04.000,194,11055521,4885,0,1752410943,13168.536513220002,28602.291114060004,53292.1873992 2025-07-13,12:49:05.000,194,11055500,4845,0,1752410944,13168.738602519988,33680.22354825,53292.32015448 2025-07-13,12:49:06.000,194,11055537,4925,0,1752410945,13168.846383479999,28139.980972139994,53292.3970128 2025-07-13,12:49:07.000,194,11055581,5165,0,1752410946,13168.913746579994,27216.333468240002,53292.54374232 2025-07-13,12:49:08.000,194,11055508,4565,0,1752410947,13169.014791229994,27677.755419780005,53292.64854912001 2025-07-13,12:49:09.000,194,11055486,4805,0,1752410948,13169.10236325999,32755.744247010007,53292.746368800006 2025-07-13,12:49:10.000,194,11055560,4525,0,1752410949,13169.176462669995,33217.09570725,53292.83021424 2025-07-13,12:49:11.000,194,11055582,4645,0,1752410950,13169.216880529995,24907.010283719996,53292.962969520006 2025-07-13,12:49:12.000,194,11055506,4645,0,1752410951,13169.196671599995,29984.97091443,53293.00489224001 2025-07-13,12:49:13.000,194,11055494,4485,0,1752410952,13169.237089459995,31369.694962499998,53293.15162176001 2025-07-13,12:49:14.000,194,11055594,4365,0,1752410953,13169.27077101,31369.462341210005,53293.2354672 2025-07-13,12:49:15.000,194,11055549,5285,0,1752410954,13169.257298389995,28599.3163812,53293.249441440006 2025-07-13,12:49:16.000,194,11055577,4925,0,1752410955,13169.257298389995,30907.455311879996,53293.31931264001 2025-07-13,12:49:17.000,194,11055550,3565,0,1752410956,13169.156253739995,30445.737296880005,53293.40315808 2025-07-13,12:49:18.000,194,11055562,4325,0,1752410957,13169.06868171,29522.336512530004,53293.43809368001 2025-07-13,12:49:19.000,194,11055572,4965,0,1752410958,13168.96763706,29984.047478399996,53293.57783608001 2025-07-13,12:49:20.000,194,11055499,5044,0,1752410959,13168.873328719994,29522.350610790003,53293.66866864 2025-07-13,12:49:21.000,194,11055540,4525,0,1752410960,13168.752075139993,24444.21375183,53293.71757848 2025-07-13,12:49:22.000,194,11055580,4565,0,1752410961,13168.610612629993,29060.893413600003,53293.81539816 2025-07-13,12:49:23.000,194,11055558,4605,0,1752410962,13168.516304290002,29984.34354186,53293.94116632001 2025-07-13,12:49:24.000,194,11055567,5044,0,1752410963,13168.395050710002,33677.735205360004,53294.0040504 2025-07-13,12:49:25.000,194,11055515,5044,0,1752410964,13168.280533439996,30907.991045760005,53294.08090872001 2025-07-13,12:49:26.000,194,11055587,5285,0,1752410965,13168.139070929996,30446.533848570005,53294.1437928 2025-07-13,12:49:27.000,194,11055617,4965,0,1752410966,13167.98413579999,32755.095727050008,53294.234625360004 2025-07-13,12:49:28.000,194,11055504,4605,0,1752410967,13167.815728049995,31370.421022890005,53294.283535200004 2025-07-13,12:49:29.000,194,11055562,4565,0,1752410968,13167.714683399994,29985.732220470003,53294.388342 2025-07-13,12:49:30.000,194,11055541,5125,0,1752410969,13167.620375059989,30447.56302155,53294.43725184 2025-07-13,12:49:31.000,194,11055597,4925,0,1752410970,13167.526066719998,32294.280000690007,53294.521097280005 2025-07-13,12:49:32.000,194,11055597,5125,0,1752410971,13167.526066719998,24446.053574759993,53294.639878320006 2025-07-13,12:49:33.000,194,11055582,4765,0,1752410972,13167.613638749994,22137.69612105,53294.7726336 2025-07-13,12:49:34.000,194,11055604,4605,0,1752410973,13167.654056609994,30447.753348059996,53294.87744040001 2025-07-13,12:49:35.000,194,11055544,4805,0,1752410974,13167.707947089999,23984.610475830006,53294.98923432 2025-07-13,12:49:36.000,194,11055538,4765,0,1752410975,13167.734892329994,30909.6687387,53295.03814416 2025-07-13,12:49:37.000,194,11055539,5044,0,1752410976,13167.775310189994,26754.833976270005,53295.17089944 2025-07-13,12:49:38.000,194,11055503,4685,0,1752410977,13167.775310189994,35988.11575938,53295.28269336001 2025-07-13,12:49:39.000,194,11055534,4765,0,1752410978,13167.76857388,32756.385717840007,53295.37352592 2025-07-13,12:49:40.000,194,11055415,5285,0,1752410979,13167.80899174,27216.291173460006,53295.457371360004 2025-07-13,12:49:41.000,194,11055428,4685,0,1752410980,13167.90330007999,21676.26712038,53295.54820392001 2025-07-13,12:49:42.000,194,11055542,4805,0,1752410981,13168.01108104,31371.231672840004,53295.63903648001 2025-07-13,12:49:43.000,194,11055553,4405,0,1752410982,13168.118861999996,35526.214467,53295.70890768 2025-07-13,12:49:44.000,194,11055557,5125,0,1752410983,13168.206434029991,31832.91444219,53295.83467584001 2025-07-13,12:49:45.000,194,11055497,5085,0,1752410984,13168.307478679992,33679.426996559996,53295.92550840001 2025-07-13,12:49:46.000,194,11055547,5005,0,1752410985,13168.408523329992,32755.99801569,53295.95345688001 2025-07-13,12:49:47.000,194,11055522,4885,0,1752410986,13168.543249529997,29985.788613509998,53296.08621216 2025-07-13,12:49:48.000,194,11055536,4725,0,1752410987,13168.684712039998,31370.653644179998,53296.19101896001 2025-07-13,12:49:49.000,194,11055560,3765,0,1752410988,13168.846383479999,29523.97895982,53296.28185152 2025-07-13,12:49:50.000,194,11055542,4765,0,1752410989,13169.014791229994,25368.996165660006,53296.40063256 2025-07-13,12:49:51.000,194,11055556,3645,0,1752410990,13169.10909957,27677.33952111,53296.4495424 2025-07-13,12:49:52.000,194,11055528,3725,0,1752410991,13169.216880529995,32293.828856370004,53296.463516640004 2025-07-13,12:49:53.000,194,11055557,5405,0,1752410992,13169.378551969996,28600.317357659995,53296.54736208 2025-07-13,12:49:54.000,194,11055565,4405,0,1752410993,13169.668213299992,29523.281095950006,53296.63819464 2025-07-13,12:49:55.000,194,11055539,4925,0,1752410994,13169.998292489989,28138.091805300006,53296.77793704 2025-07-13,12:49:56.000,194,11055534,4805,0,1752410995,13170.32163536999,27676.275102479995,53296.76396280001 2025-07-13,12:49:57.000,194,11055500,4805,0,1752410996,13170.618033009996,32292.637553399996,53296.88274384 2025-07-13,12:49:58.000,194,11055504,4765,0,1752410997,13170.948112199992,26752.719237269994,53296.93864080001 2025-07-13,12:49:59.000,194,11055527,5005,0,1752410998,13171.298400319989,33215.70702864,53297.085370320005 2025-07-13,12:50:00.000,194,11055549,5245,0,1752410999,13171.60827058,32292.306244289997,53297.16222864 2025-07-13,12:50:01.000,194,11055586,4805,0,1752411000,13172.046130729992,31368.961852980006,53297.26004832 2025-07-13,12:50:02.000,194,11055502,4685,0,1752411001,13172.342528369998,33215.50260387,53297.2879968 2025-07-13,12:50:03.000,194,11055536,4925,0,1752411002,13172.62545339,27675.668877300006,53297.40677784 2025-07-13,12:50:04.000,194,11055534,3965,0,1752411003,13172.82754269,26752.289240340004,53297.44171344001 2025-07-13,12:50:05.000,194,11055528,4965,0,1752411004,13172.94879627,31830.32036235,53297.55350736 2025-07-13,12:50:06.000,194,11055492,3885,0,1752411005,13173.002686749991,32291.93968953,53297.588442960005 2025-07-13,12:50:07.000,194,11055543,5125,0,1752411006,13173.036368299996,29521.92061386,53297.71421112 2025-07-13,12:50:08.000,194,11055578,4845,0,1752411007,13173.063313539991,28136.85820755,53297.8120308 2025-07-13,12:50:09.000,194,11055576,3765,0,1752411008,13173.056577229996,28598.49163299,53297.84696640001 2025-07-13,12:50:10.000,194,11055540,3885,0,1752411009,13173.02963199,31830.038397149998,53297.90985048 2025-07-13,12:50:11.000,194,11055513,4485,0,1752411010,13173.04984092,22597.137267059996,53297.90985048 2025-07-13,12:50:12.000,194,11055486,4725,0,1752411011,13173.02963199,28598.65376298,53297.97972168 2025-07-13,12:50:13.000,194,11055422,4045,0,1752411012,13173.016159369996,35061.789586080005,53298.03561864001 2025-07-13,12:50:14.000,194,11055505,4485,0,1752411013,13172.935323649996,31830.397902779994,53298.091515600005 2025-07-13,12:50:15.000,194,11055504,4565,0,1752411014,13172.834278999995,27214.056599250005,53298.1963224 2025-07-13,12:50:16.000,194,11055470,4565,0,1752411015,13172.753443279995,26290.888436189998,53298.28016784001 2025-07-13,12:50:17.000,194,11055553,5125,0,1752411016,13172.70628911,33215.87620776,53298.35003904001 2025-07-13,12:50:18.000,194,11055540,4605,0,1752411017,13172.585035529999,28137.964920960003,53298.34305192 2025-07-13,12:50:19.000,194,11055577,5085,0,1752411018,13172.483990879999,31369.67381511,53298.45484584 2025-07-13,12:50:20.000,194,11055567,5125,0,1752411019,13172.382946229998,29061.71111268,53298.44087160001 2025-07-13,12:50:21.000,194,11055553,5205,0,1752411020,13172.234747410002,31370.258892900005,53298.580614 2025-07-13,12:50:22.000,194,11055542,4925,0,1752411021,13172.153911690002,29523.81682983,53298.60157536 2025-07-13,12:50:23.000,194,11055513,4965,0,1752411022,13172.039394419997,28600.690961550004,53298.65747232001 2025-07-13,12:50:24.000,194,11055556,4685,0,1752411023,13171.945086079992,25369.39796607,53298.74830488 2025-07-13,12:50:25.000,194,11055494,4605,0,1752411024,13171.83056881,27677.910500640006,53298.85311168001 2025-07-13,12:50:26.000,194,11055520,4845,0,1752411025,13171.6891063,32756.44916001,53298.811188960004 2025-07-13,12:50:27.000,194,11055509,4605,0,1752411026,13171.58132533999,33679.927484789994,53298.90900864 2025-07-13,12:50:28.000,194,11055492,3725,0,1752411027,13171.50722593,35988.4259211,53298.95791848 2025-07-13,12:50:29.000,194,11055546,4765,0,1752411028,13171.493753309995,29525.297147129997,53298.98586696 2025-07-13,12:50:30.000,194,11055572,3645,0,1752411029,13171.473544379995,23062.111980119997,53299.09067376001 2025-07-13,12:50:31.000,194,11055542,4765,0,1752411030,13171.513962239995,27678.94672275,53299.06272528 2025-07-13,12:50:32.000,194,11055554,3845,0,1752411031,13171.54764379,35065.77939366001,53299.146570720004 2025-07-13,12:50:33.000,194,11055551,5005,0,1752411032,13171.60827058,29525.769438839998,53299.11163512001 2025-07-13,12:50:34.000,194,11055471,5325,0,1752411033,13171.695842609995,30448.923503640006,53299.18150632 2025-07-13,12:50:35.000,194,11055558,4925,0,1752411034,13171.870986670001,29063.727163860007,53299.30028736 2025-07-13,12:50:36.000,194,11055510,3765,0,1752411035,13172.025921799992,29525.156164529995,53299.37714568001 2025-07-13,12:50:37.000,194,11055599,4045,0,1752411036,13172.180856929997,26754.812828880007,53299.433042640005 2025-07-13,12:50:38.000,194,11055553,4645,0,1752411037,13172.423364089998,23522.779674749996,53299.4889396 2025-07-13,12:50:39.000,194,11055556,4645,0,1752411038,13172.611980769994,30447.182368530004,53299.69156608001 2025-07-13,12:50:40.000,194,11055515,4365,0,1752411039,13172.90164209999,32754.968842710005,53299.69156608001 2025-07-13,12:50:41.000,194,11055564,3965,0,1752411040,13173.117204019996,26753.071693770005,53299.76143728001 2025-07-13,12:50:42.000,194,11055501,4925,0,1752411041,13173.413601660002,28599.358675979995,53299.887205440005 2025-07-13,12:50:43.000,194,11055594,4605,0,1752411042,13173.642636199998,29060.646694049996,53299.90816680001 2025-07-13,12:50:44.000,194,11055549,5205,0,1752411043,13173.871670739994,29060.378827110006,53300.06188344 2025-07-13,12:50:45.000,194,11055544,4845,0,1752411044,13174.16133206999,30906.651711059996,53300.14572888001 2025-07-13,12:50:46.000,194,11055514,4765,0,1752411045,13174.397102919997,32291.262973050005,53300.24354856001 2025-07-13,12:50:47.000,194,11055527,5245,0,1752411046,13174.619401149997,27212.84414889,53300.31341976001 2025-07-13,12:50:48.000,194,11055518,4085,0,1752411047,13174.868644619994,25366.000285410002,53300.41123944001 2025-07-13,12:50:49.000,194,11055544,3765,0,1752411048,13175.131360709995,28135.652806319995,53300.49508488 2025-07-13,12:50:50.000,194,11055596,4765,0,1752411049,13175.36039524999,28597.117052639995,53300.55098184001 2025-07-13,12:50:51.000,194,11055543,5125,0,1752411050,13175.636583959997,33674.92965162,53300.59989168001 2025-07-13,12:50:52.000,194,11055538,4845,0,1752411051,13175.919508979998,33213.021310109994,53300.69771136001 2025-07-13,12:50:53.000,194,11055564,3924,0,1752411052,13176.094653039989,29981.220777270006,53300.83046664 2025-07-13,12:50:54.000,194,11055600,4605,0,1752411053,13176.188961379994,30904.121073389993,53300.87238936 2025-07-13,12:50:56.000,194,11055532,4925,0,1752411055,13176.229379239994,34596.652743030005,53301.026106 2025-07-13,12:50:57.000,194,11055507,5125,0,1752411056,13176.23611554999,30903.26107953,53301.24270672 2025-07-13,12:50:58.000,194,11055578,4405,0,1752411057,13176.114861969989,30903.000261719993,53301.28462944 2025-07-13,12:50:59.000,194,11055565,5085,0,1752411058,13175.959926839998,29979.465543900005,53301.34052640001 2025-07-13,12:51:00.000,194,11055565,5044,0,1752411059,13175.744364919992,31825.68203481,53301.38943624001 2025-07-13,12:51:01.000,194,11055595,4925,0,1752411060,13175.535539309996,29055.662959139998,53301.396423360005 2025-07-13,12:51:02.000,194,11055574,4885,0,1752411061,13175.28629584,29978.71833612,53301.52219152 2025-07-13,12:51:03.000,194,11055549,5044,0,1752411062,13175.030316059994,28593.789863280006,53301.58507560001 2025-07-13,12:51:04.000,194,11055569,4885,0,1752411063,13174.754127349988,25823.98226151,53301.64097256 2025-07-13,12:51:05.000,194,11055570,4845,0,1752411064,13174.464466019992,30901.879450049993,53301.69686952 2025-07-13,12:51:06.000,194,11055537,5085,0,1752411065,13174.16133206999,24900.87754062,53301.72481800001 2025-07-13,12:51:07.000,194,11055545,5005,0,1752411066,13173.851461809994,29055.62066436,53301.71783088 2025-07-13,12:51:08.000,194,11055592,4525,0,1752411067,13173.460755829998,33210.39903375,53301.75276648001 2025-07-13,12:51:09.000,194,11055605,5125,0,1752411068,13173.036368299996,32287.343656769997,53301.78770208 2025-07-13,12:51:10.000,194,11055540,4485,0,1752411069,13172.57829921999,32749.209703500004,53301.81565056 2025-07-13,12:51:11.000,194,11055548,4525,0,1752411070,13172.194329550002,28594.861331039996,53301.84359904001 2025-07-13,12:51:12.000,194,11055523,4925,0,1752411071,13171.83056881,24902.104089240005,53301.88552176 2025-07-13,12:51:13.000,194,11055493,5044,0,1752411072,13171.412917589994,31365.19761756,53301.85757328 2025-07-13,12:51:14.000,194,11055528,4645,0,1752411073,13171.062629469998,31827.091860810004,53301.92744448 2025-07-13,12:51:15.000,194,11055569,3765,0,1752411074,13170.651714560001,31827.345629489995,53301.95539296 2025-07-13,12:51:16.000,194,11055553,5245,0,1752411075,13170.34858061,28596.165420089994,53301.96936720001 2025-07-13,12:51:17.000,194,11055507,5325,0,1752411076,13170.079128209989,27673.145288760003,53301.91347024 2025-07-13,12:51:18.000,194,11055480,4405,0,1752411077,13169.823148429998,29058.285235500007,53301.96238008 2025-07-13,12:51:19.000,194,11055566,4485,0,1752411078,13169.648004369992,31366.727278770006,53301.9344316 2025-07-13,12:51:20.000,194,11055568,4645,0,1752411079,13169.472860310001,32290.247898329995,53301.87154752001 2025-07-13,12:51:21.000,194,11055594,4565,0,1752411080,13169.365079349991,28597.243936979998,53301.9344316 2025-07-13,12:51:22.000,194,11055558,4565,0,1752411081,13169.297716249996,26289.062711520004,53301.78770208 2025-07-13,12:51:23.000,194,11055567,5165,0,1752411082,13169.297716249996,31367.136128309998,53301.80866344 2025-07-13,12:51:24.000,194,11055548,4605,0,1752411083,13169.28424362999,29982.24995025,53301.84359904001 2025-07-13,12:51:25.000,194,11055533,4845,0,1752411084,13169.317925179996,23980.85328954,53301.850586160006 2025-07-13,12:51:26.000,194,11055565,5125,0,1752411085,13169.31118887,36906.74428272,53301.80866344 2025-07-13,12:51:27.000,194,11055605,4845,0,1752411086,13169.344870419991,27673.779710460003,53301.83661192 2025-07-13,12:51:28.000,194,11055526,4445,0,1752411087,13169.37181566,29520.207675269994,53301.77372784001 2025-07-13,12:51:29.000,194,11055540,4565,0,1752411088,13169.418969829996,32289.930687479995,53301.794689199996 2025-07-13,12:51:30.000,194,11055570,4565,0,1752411089,13169.479596619996,26288.44943721,53301.7597536 2025-07-13,12:51:31.000,194,11055573,4925,0,1752411090,13169.560432339997,30443.037480090003,53301.77372784001 2025-07-13,12:51:32.000,194,11055575,5085,0,1752411091,13169.661476989997,30442.783711409997,53301.74577936 2025-07-13,12:51:33.000,194,11055564,4405,0,1752411092,13169.762521639997,33212.45033058,53301.794689199996 2025-07-13,12:51:34.000,194,11055556,4525,0,1752411093,13169.897247839988,25826.075853119997,53301.74577936 2025-07-13,12:51:35.000,194,11055536,4485,0,1752411094,13170.005028799998,27210.821048579994,53301.71783088 2025-07-13,12:51:36.000,194,11055561,4405,0,1752411095,13170.099337139989,29518.952930130006,53301.72481800001 2025-07-13,12:51:37.000,194,11055565,5285,0,1752411096,13170.13975499999,33673.60441518,53301.63398544001 2025-07-13,12:51:38.000,194,11055535,4925,0,1752411097,13170.146491309999,23979.316579200007,53301.58507560001 2025-07-13,12:51:39.000,194,11055577,5044,0,1752411098,13170.153227619994,30442.198633620006,53301.6200112 2025-07-13,12:51:40.000,194,11055554,4725,0,1752411099,13170.133018689994,31827.246941670004,53301.55712712001 2025-07-13,12:51:41.000,194,11055415,5245,0,1752411100,13170.13975499999,29057.502782070005,53301.50821728001 2025-07-13,12:51:42.000,194,11055551,5285,0,1752411101,13170.079128209989,25826.125197030007,53301.445333200005 2025-07-13,12:51:43.000,194,11055569,4325,0,1752411102,13170.052182969994,24902.985230489998,53301.41738472001 2025-07-13,12:51:44.000,194,11055557,4965,0,1752411103,13170.072391899994,26287.920752460006,53301.41738472001 2025-07-13,12:51:45.000,194,11055579,4285,0,1752411104,13170.126282379999,26287.927801590005,53301.41738472001 2025-07-13,12:51:46.000,194,11055560,4965,0,1752411105,13170.24079964999,25364.660950710007,53301.4103976 2025-07-13,12:51:47.000,194,11055607,5285,0,1752411106,13170.34858061,31365.888432299995,53301.35450064 2025-07-13,12:51:48.000,194,11055522,4445,0,1752411107,13170.436152639995,30442.670925330007,53301.29860368001 2025-07-13,12:51:49.000,194,11055567,5205,0,1752411108,13170.577615149996,30442.720269240002,53301.277642320005 2025-07-13,12:51:50.000,194,11055508,4605,0,1752411109,13170.719077659996,27211.286291159995,53301.28462944 2025-07-13,12:51:51.000,194,11055539,5085,0,1752411110,13170.806649689992,26749.709258760005,53301.291616559996 2025-07-13,12:51:52.000,194,11055512,4445,0,1752411111,13170.948112199992,26288.033538539996,53301.21475824 2025-07-13,12:51:53.000,194,11055531,5005,0,1752411112,13171.062629469998,29981.13618771,53301.27065520001 2025-07-13,12:51:54.000,194,11055521,5005,0,1752411113,13171.251246149994,26287.9771455,53301.22174536001 2025-07-13,12:51:55.000,194,11055574,4565,0,1752411114,13171.412917589994,30904.247957729996,53301.228732480005 2025-07-13,12:51:56.000,194,11055579,4565,0,1752411115,13171.675633679995,28134.362815529996,53301.277642320005 2025-07-13,12:51:57.000,194,11055537,4365,0,1752411116,13171.844041429991,28134.33461901,53301.25668096 2025-07-13,12:51:58.000,194,11055566,4685,0,1752411117,13172.032658110002,32289.08479188,53301.3055908 2025-07-13,12:51:59.000,194,11055550,4565,0,1752411118,13172.228011099993,28596.010339229993,53301.36847488001 2025-07-13,12:52:00.000,194,11055528,4645,0,1752411119,13172.403155159998,29519.284239240005,53301.40341048 2025-07-13,12:52:01.000,194,11055586,4765,0,1752411120,13172.55809028999,29519.263091850007,53301.43834608001 2025-07-13,12:52:02.000,194,11055568,4565,0,1752411121,13172.71976172999,26749.406146170004,53301.494243040004 2025-07-13,12:52:03.000,194,11055494,4805,0,1752411122,13172.94205995999,29980.861271639995,53301.50123016 2025-07-13,12:52:04.000,194,11055528,4525,0,1752411123,13173.070049850001,29519.33358315,53301.60603696001 2025-07-13,12:52:05.000,194,11055537,4925,0,1752411124,13173.191303430001,27672.799881390005,53301.65494680001 2025-07-13,12:52:06.000,194,11055549,5325,0,1752411125,13173.339502249997,31365.916628820007,53301.80167632001 2025-07-13,12:52:07.000,194,11055523,4925,0,1752411126,13173.420337969997,29981.086843800003,53301.81565056 2025-07-13,12:52:08.000,194,11055540,4605,0,1752411127,13173.480964759998,32289.289216649995,53301.94141872001 2025-07-13,12:52:09.000,194,11055537,4885,0,1752411128,13173.521382619998,28134.588387690004,53301.98334144 2025-07-13,12:52:10.000,194,11055563,5044,0,1752411129,13173.561800479998,27211.342684200004,53302.05321264 2025-07-13,12:52:11.000,194,11055529,5125,0,1752411130,13173.555064169988,26288.195668529996,53302.116096720005 2025-07-13,12:52:12.000,194,11055564,4445,0,1752411131,13173.487701069993,27673.251025710008,53302.19295504 2025-07-13,12:52:13.000,194,11055585,5125,0,1752411132,13173.413601660002,35059.540913610006,53302.26282624 2025-07-13,12:52:14.000,194,11055539,4965,0,1752411133,13173.352974870002,30443.143217040008,53302.43051712 2025-07-13,12:52:15.000,194,11055527,5085,0,1752411134,13173.251930220002,32751.289196850004,53302.43750424 2025-07-13,12:52:16.000,194,11055556,4525,0,1752411135,13173.231721290002,27211.596452879996,53302.5283368 2025-07-13,12:52:17.000,194,11055590,4565,0,1752411136,13173.211512360002,29981.495693339995,53302.598208 2025-07-13,12:52:18.000,194,11055545,5125,0,1752411137,13173.211512360002,31828.184475960006,53302.58423376 2025-07-13,12:52:19.000,194,11055478,4645,0,1752411138,13173.198039739997,28135.12412157,53302.64711784 2025-07-13,12:52:20.000,194,11055559,5005,0,1752411139,13173.177830809997,25365.36586371,53302.7030148 2025-07-13,12:52:21.000,194,11055593,4885,0,1752411140,13173.096995089996,28135.201662000007,53302.884679920004 2025-07-13,12:52:22.000,194,11055536,4805,0,1752411141,13173.063313539991,31828.121033789997,53302.8427572 2025-07-13,12:52:23.000,194,11055500,4685,0,1752411142,13173.022895679991,22595.33268978,53302.92660264001 2025-07-13,12:52:24.000,194,11055595,5044,0,1752411143,13172.9690052,23980.070836109997,53302.954551120005 2025-07-13,12:52:25.000,194,11055543,4885,0,1752411144,13172.96226888999,30442.861251840004,53303.03140944 2025-07-13,12:52:26.000,194,11055560,4765,0,1752411145,13172.92185102999,26288.13927549,53303.17813896 2025-07-13,12:52:27.000,194,11055575,4765,0,1752411146,13172.88143316999,26749.674013109994,53303.19910032 2025-07-13,12:52:28.000,194,11055523,4805,0,1752411147,13172.894905789995,34597.406999939994,53303.26198440001 2025-07-13,12:52:29.000,194,11055528,4605,0,1752411148,13172.86796055,28596.045584880005,53303.338842720004 2025-07-13,12:52:30.000,194,11055552,4805,0,1752411149,13172.854487929995,29980.833075119997,53303.41570104 2025-07-13,12:52:31.000,194,11055522,4645,0,1752411150,13172.86796055,32750.506743420003,53303.49255936 2025-07-13,12:52:32.000,194,11055556,4645,0,1752411151,13172.86122423999,32750.499694290003,53303.48557224 2025-07-13,12:52:33.000,194,11055528,4645,0,1752411152,13172.84775162,30442.25502666,53303.576404800006 2025-07-13,12:52:34.000,194,11055546,4285,0,1752411153,13172.76017958999,35058.49764237,53303.61832752001 2025-07-13,12:52:35.000,194,11055593,4165,0,1752411154,13172.692816489995,31365.409091459995,53303.65326312 2025-07-13,12:52:36.000,194,11055477,5205,0,1752411155,13172.55809028999,28133.862327299998,53303.66025024 2025-07-13,12:52:37.000,194,11055541,5044,0,1752411156,13172.470518259994,29057.051637750003,53303.723134320004 2025-07-13,12:52:38.000,194,11055520,4565,0,1752411157,13172.389682539993,34134.991121069994,53303.73710856001 2025-07-13,12:52:39.000,194,11055577,4325,0,1752411158,13172.295374199988,33211.71017193,53303.820954 2025-07-13,12:52:40.000,194,11055552,3565,0,1752411159,13172.140439069997,30441.973061459998,53303.79999264 2025-07-13,12:52:41.000,194,11055539,5245,0,1752411160,13171.992240250001,27672.109066649995,53303.793005520005 2025-07-13,12:52:42.000,194,11055526,4485,0,1752411161,13171.837305119996,29980.191604289997,53303.78601840001 2025-07-13,12:52:43.000,194,11055518,4485,0,1752411162,13171.635215819995,29980.14930951,53303.70916008 2025-07-13,12:52:44.000,194,11055509,4965,0,1752411163,13171.48028068999,28133.566263839995,53303.793005520005 2025-07-13,12:52:45.000,194,11055541,5005,0,1752411164,13171.332081869994,28133.552165579997,53303.80697976 2025-07-13,12:52:46.000,194,11055546,4605,0,1752411165,13171.177146739989,29518.53703146,53303.79999264 2025-07-13,12:52:47.000,194,11055557,4765,0,1752411166,13171.062629469998,30903.451406039996,53303.7510828 2025-07-13,12:52:48.000,194,11055506,4765,0,1752411167,13171.035684230003,33673.30130259,53303.78601840001 2025-07-13,12:52:49.000,194,11055503,5085,0,1752411168,13171.002002679998,27672.165459690004,53303.73012144 2025-07-13,12:52:50.000,194,11055480,4245,0,1752411169,13170.968321129993,29057.129178179996,53303.723134320004 2025-07-13,12:52:51.000,194,11055532,4765,0,1752411170,13170.981793749997,28133.953965990004,53303.744095680006 2025-07-13,12:52:52.000,194,11055503,4965,0,1752411171,13170.961584819997,30903.860255580003,53303.64627600001 2025-07-13,12:52:53.000,194,11055541,4845,0,1752411172,13170.874012790002,30442.28322318,53303.674224480004 2025-07-13,12:52:54.000,194,11055522,4525,0,1752411173,13170.799913379997,33212.14016886,53303.63230176 2025-07-13,12:52:55.000,194,11055532,4765,0,1752411174,13170.732550280001,28134.278225970003,53303.54845632001 2025-07-13,12:52:56.000,194,11055600,3924,0,1752411175,13170.719077659996,28134.503798129997,53303.64627600001 2025-07-13,12:52:57.000,194,11055531,5005,0,1752411176,13170.685396109991,30904.445333370008,53303.60435328 2025-07-13,12:52:58.000,194,11055547,4965,0,1752411177,13170.685396109991,29057.946877259994,53303.58339192 2025-07-13,12:52:59.000,194,11055560,4605,0,1752411178,13170.678659799996,28596.461483549996,53303.555443440004 2025-07-13,12:53:00.000,194,11055539,4845,0,1752411179,13170.692132420001,29981.545037250005,53303.555443440004 2025-07-13,12:53:01.000,194,11055536,4605,0,1752411180,13170.698868729996,26750.209746990004,53303.53448208 2025-07-13,12:53:02.000,194,11055574,4485,0,1752411181,13170.752759210001,30905.0163129,53303.58339192 2025-07-13,12:53:03.000,194,11055565,4765,0,1752411182,13170.759495519997,29981.643725069996,53303.555443440004 2025-07-13,12:53:04.000,194,11055481,4965,0,1752411183,13170.779704449997,33674.57719512,53303.65326312 2025-07-13,12:53:05.000,194,11055578,4525,0,1752411184,13170.820122309997,30442.92469401,53303.625314640005 2025-07-13,12:53:06.000,194,11055546,4645,0,1752411185,13170.826858619992,27211.497765060005,53303.576404800006 2025-07-13,12:53:07.000,194,11055531,4805,0,1752411186,13170.900958029997,34597.74535818001,53303.65326312 2025-07-13,12:53:08.000,194,11055559,5005,0,1752411187,13170.954848510002,31366.381871399994,53303.59736616001 2025-07-13,12:53:09.000,194,11055533,5125,0,1752411188,13171.035684230003,25826.780766120006,53303.625314640005 2025-07-13,12:53:10.000,194,11055596,4565,0,1752411189,13171.042420539998,28134.870352890008,53303.6113404 2025-07-13,12:53:11.000,194,11055494,4165,0,1752411190,13171.116519949988,29981.474545949997,53303.625314640005 2025-07-13,12:53:12.000,194,11055606,4725,0,1752411191,13171.257982459989,29519.939808330004,53303.66723736001 2025-07-13,12:53:13.000,194,11055558,4645,0,1752411192,13171.365763419999,33213.09885054,53303.695185840006 2025-07-13,12:53:14.000,194,11055576,4525,0,1752411193,13171.534171169995,30443.23485573,53303.6812116 2025-07-13,12:53:15.000,194,11055528,4445,0,1752411194,13171.58132533999,31366.579247040005,53303.674224480004 2025-07-13,12:53:16.000,194,11055535,5165,0,1752411195,13171.66889737,27211.86431982,53303.7510828 2025-07-13,12:53:17.000,194,11055539,5125,0,1752411196,13171.68236998999,33213.27507879,53303.7510828 2025-07-13,12:53:18.000,194,11055507,4805,0,1752411197,13171.675633679995,30443.509771800003,53303.744095680006 2025-07-13,12:53:19.000,194,11055606,4565,0,1752411198,13171.74299677999,33213.47245443,53303.744095680006 2025-07-13,12:53:20.000,194,11055543,4885,0,1752411199,13171.776678329996,27212.35775892,53303.75806992 2025-07-13,12:53:21.000,194,11055524,4525,0,1752411200,13171.844041429991,26289.210743250005,53303.841915360004 2025-07-13,12:53:22.000,194,11055557,5044,0,1752411201,13171.850777740001,31829.002175040005,53303.841915360004 2025-07-13,12:53:23.000,194,11055595,4965,0,1752411202,13171.844041429991,28135.941820649998,53303.820954 2025-07-13,12:53:24.000,194,11055548,4445,0,1752411203,13171.817096189996,30905.770569810004,53303.86986384 2025-07-13,12:53:25.000,194,11055523,4925,0,1752411204,13171.844041429991,29982.475522409994,53303.862876720006 2025-07-13,12:53:26.000,194,11055524,4965,0,1752411205,13171.897931909996,25827.66190737,53303.88383808001 2025-07-13,12:53:27.000,194,11055565,4845,0,1752411206,13171.938349769996,29520.827998709996,53303.88383808001 2025-07-13,12:53:28.000,194,11055531,4965,0,1752411207,13172.039394419997,30444.087800459994,53303.93274792001 2025-07-13,12:53:29.000,194,11055529,4885,0,1752411208,13172.160647999997,26750.999249550005,53303.90479944001 2025-07-13,12:53:30.000,194,11055527,4925,0,1752411209,13172.268428959993,29520.877342620006,53303.960696400005 2025-07-13,12:53:31.000,194,11055518,4405,0,1752411210,13172.382946229998,25827.760595190004,53303.96768352 2025-07-13,12:53:32.000,194,11055517,5165,0,1752411211,13172.544617669999,32290.783632210005,53303.98864488 2025-07-13,12:53:33.000,194,11055521,5005,0,1752411212,13172.64566232,29982.517817190004,53304.04454184 2025-07-13,12:53:34.000,194,11055514,4565,0,1752411213,13172.69955279999,33214.07867961,53304.09345168 2025-07-13,12:53:35.000,194,11055509,4845,0,1752411214,13172.713025419995,33214.099827,53304.09345168 2025-07-13,12:53:36.000,194,11055504,3645,0,1752411215,13172.73997065999,28597.631639130006,53304.07249032001 2025-07-13,12:53:37.000,194,11055505,5085,0,1752411216,13172.71976172999,29982.496669800006,53304.19127136001 2025-07-13,12:53:38.000,194,11055546,4605,0,1752411217,13172.67934386999,26289.401069760002,53304.17031000001 2025-07-13,12:53:39.000,194,11055407,4925,0,1752411218,13172.66587125,29520.94783392,53304.15633576 2025-07-13,12:53:40.000,194,11055517,4925,0,1752411219,13172.59850814999,33214.198514820004,53304.2751168 2025-07-13,12:53:41.000,194,11055534,4485,0,1752411220,13172.463781949999,26751.309411270006,53304.21223272 2025-07-13,12:53:42.000,194,11055572,4525,0,1752411221,13172.376209919988,26289.873361470003,53304.28210392 2025-07-13,12:53:43.000,194,11055534,4645,0,1752411222,13172.281901579998,27675.020357340007,53304.31703952001 2025-07-13,12:53:44.000,194,11055565,5085,0,1752411223,13172.153911690002,30906.729251490004,53304.3799236 2025-07-13,12:53:45.000,194,11055545,4645,0,1752411224,13172.052867040002,28136.999190150003,53304.42184632 2025-07-13,12:53:46.000,194,11055509,5044,0,1752411225,13171.911404530001,28137.18246753,53304.45678192001 2025-07-13,12:53:47.000,194,11055414,4685,0,1752411226,13171.803623569991,25367.353718369995,53304.463769040005 2025-07-13,12:53:48.000,194,11055580,4725,0,1752411227,13171.70257891999,29060.512760579993,53304.49870464 2025-07-13,12:53:49.000,194,11055540,4605,0,1752411228,13171.62847951,29060.498662319995,53304.49171752 2025-07-13,12:53:50.000,194,11055573,4765,0,1752411229,13171.58806165,29522.202579060002,53304.54062736 2025-07-13,12:53:51.000,194,11055519,5044,0,1752411230,13171.60827058,28137.260007959994,53304.47774328 2025-07-13,12:53:52.000,194,11055530,4605,0,1752411231,13171.66889737,31368.778575599994,53304.533640240006 2025-07-13,12:53:53.000,194,11055591,4965,0,1752411232,13171.803623569991,31830.390853649995,53304.55460160001 2025-07-13,12:53:54.000,194,11055553,4885,0,1752411233,13171.870986670001,27213.845125349995,53304.63844704 2025-07-13,12:53:55.000,194,11055526,4565,0,1752411234,13171.965295009992,31830.362657129997,53304.56857584 2025-07-13,12:53:56.000,194,11055547,4925,0,1752411235,13172.079812279997,28137.168369270003,53304.64543416 2025-07-13,12:53:57.000,194,11055530,4525,0,1752411236,13172.214538480002,31368.5671017,53304.61748568 2025-07-13,12:53:58.000,194,11055552,4565,0,1752411237,13172.329055749993,32291.735264760006,53304.61049856 2025-07-13,12:53:59.000,194,11055502,4485,0,1752411238,13172.436836709989,32753.227707600003,53304.70831824 2025-07-13,12:54:00.000,194,11055529,5085,0,1752411239,13172.605244459999,26290.028442330004,53304.69434400001 2025-07-13,12:54:01.000,194,11055483,5044,0,1752411240,13172.74670697,28136.421161489998,53304.701331120006 2025-07-13,12:54:02.000,194,11055511,4885,0,1752411241,13172.84101530999,28597.836063900002,53304.80613792 2025-07-13,12:54:03.000,194,11055458,4525,0,1752411242,13172.975741509996,26751.013347810003,53304.7642152 2025-07-13,12:54:04.000,194,11055487,5085,0,1752411243,13173.110467710001,31367.086784400002,53304.82011216001 2025-07-13,12:54:05.000,194,11055508,4445,0,1752411244,13173.117204019996,31366.868261370008,53304.82709928 2025-07-13,12:54:06.000,194,11055485,5285,0,1752411245,13173.164358189992,29981.700118110006,53304.77120232001 2025-07-13,12:54:07.000,194,11055481,5044,0,1752411246,13173.184567119992,31828.135132049996,53304.7642152 2025-07-13,12:54:08.000,194,11055537,5325,0,1752411247,13173.204776049992,32751.239852939994,53304.84107352001 2025-07-13,12:54:09.000,194,11055500,4645,0,1752411248,13173.171094500001,29981.213728140006,53304.84107352001 2025-07-13,12:54:10.000,194,11055478,4445,0,1752411249,13173.171094500001,31365.958923600003,53304.82011216001 2025-07-13,12:54:11.000,194,11055489,4965,0,1752411250,13173.238457599997,29519.298337500004,53304.84107352001 2025-07-13,12:54:12.000,194,11055490,4685,0,1752411251,13173.265402839992,29057.580322499998,53304.84107352001 2025-07-13,12:54:13.000,194,11055500,3885,0,1752411252,13173.285611769992,28134.33461901,53304.84107352001 2025-07-13,12:54:14.000,194,11055495,5044,0,1752411253,13173.278875459997,33673.992117329995,53304.896970480004 2025-07-13,12:54:15.000,194,11055477,5205,0,1752411254,13173.312557010002,24441.35180505,53304.917931840006 2025-07-13,12:54:16.000,194,11055494,4805,0,1752411255,13173.278875459997,24903.189655259994,53304.94588032 2025-07-13,12:54:17.000,194,11055484,4125,0,1752411256,13173.224984979992,24441.704261549996,53304.92491896 2025-07-13,12:54:18.000,194,11055471,5285,0,1752411257,13173.103731399991,29981.474545949997,53304.917931840006 2025-07-13,12:54:19.000,194,11055486,4605,0,1752411258,13172.98921413,27673.462499610003,53304.93889320001 2025-07-13,12:54:20.000,194,11055493,5405,0,1752411259,13172.86122423999,29058.426218099994,53304.94588032 2025-07-13,12:54:21.000,194,11055466,4685,0,1752411260,13172.76017958999,29520.221773530007,53304.9039576 2025-07-13,12:54:22.000,194,11055523,5165,0,1752411261,13172.64566232,29981.897493750002,53305.00876440001 2025-07-13,12:54:23.000,194,11055500,3804,0,1752411262,13172.585035529999,28135.399037640003,53304.98780304001 2025-07-13,12:54:24.000,194,11055271,5165,0,1752411263,13172.605244459999,25365.676025430002,53304.99479016 2025-07-13,12:54:25.000,194,11055242,5085,0,1752411264,13172.605244459999,30905.48155548,53304.99479016 2025-07-13,12:54:26.000,194,11055251,5245,0,1752411265,13172.59850814999,31828.88938896,53305.05767424001 2025-07-13,12:54:27.000,194,11055270,4565,0,1752411266,13172.632189699994,29520.701114370007,53305.0437 2025-07-13,12:54:28.000,194,11055258,3885,0,1752411267,13172.59850814999,29982.41912937,53305.036712880006 2025-07-13,12:54:29.000,194,11055251,4405,0,1752411268,13172.585035529999,27674.30839521,53305.21139088 2025-07-13,12:54:30.000,194,11055229,5285,0,1752411269,13172.53788135999,29059.31440848,53305.09260984 2025-07-13,12:54:31.000,194,11055248,4645,0,1752411270,13172.53788135999,28597.765572599994,53305.19042952 2025-07-13,12:54:32.000,194,11055225,4485,0,1752411271,13172.585035529999,34137.64864308,53305.16248104 2025-07-13,12:54:33.000,194,11055236,4004,0,1752411272,13172.61871707999,31829.53790892,53305.16248104 2025-07-13,12:54:34.000,194,11055248,4645,0,1752411273,13172.652398629994,34599.634525019996,53305.10658408001 2025-07-13,12:54:35.000,194,11055254,4645,0,1752411274,13172.733234349995,27675.140192549996,53305.16946816 2025-07-13,12:54:36.000,194,11055246,4765,0,1752411275,13172.76017958999,32753.41803411,53305.183442400004 2025-07-13,12:54:37.000,194,11055198,4485,0,1752411276,13172.69955279999,31830.221674529996,53305.24632648001 2025-07-13,12:54:38.000,194,11055522,4765,0,1752411277,13172.71976172999,29521.998154290006,53305.30921056 2025-07-13,12:54:39.000,194,11055619,4925,0,1752411278,13172.71976172999,31368.588249089997,53305.29523632001 2025-07-13,12:54:40.000,194,11055557,4285,0,1752411279,13172.68608018,34138.43109651,53305.26728784 2025-07-13,12:54:41.000,194,11055542,3924,0,1752411280,13172.70628911,28598.618517330004,53305.30921056 2025-07-13,12:54:42.000,194,11055552,5044,0,1752411281,13172.73997065999,29983.568137559996,53305.372094640006 2025-07-13,12:54:43.000,194,11055520,4004,0,1752411282,13172.71976172999,29983.554039299997,53305.40703024 2025-07-13,12:54:44.000,194,11055539,5285,0,1752411283,13172.672607559995,27675.351666450006,53305.40703024 2025-07-13,12:54:45.000,194,11055530,4805,0,1752411284,13172.517672429989,27675.372813840004,53305.43497872 2025-07-13,12:54:46.000,194,11055569,5325,0,1752411285,13172.436836709989,24443.90359011,53305.49087568001 2025-07-13,12:54:47.000,194,11055563,5125,0,1752411286,13172.436836709989,29522.139136890008,53305.4978628 2025-07-13,12:54:48.000,194,11055573,5245,0,1752411287,13172.369473609993,28137.224762309997,53305.51183704001 2025-07-13,12:54:49.000,194,11055551,4325,0,1752411288,13172.335792059988,27675.56314035,53305.50484992 2025-07-13,12:54:50.000,194,11055559,4925,0,1752411289,13172.315583129988,32753.5801641,53305.588695360006 2025-07-13,12:54:51.000,194,11055547,5245,0,1752411290,13172.275165270003,25828.712227740005,53305.58170824001 2025-07-13,12:54:52.000,194,11055521,5285,0,1752411291,13172.302110509998,25828.543048620006,53305.61664384 2025-07-13,12:54:53.000,194,11055570,4965,0,1752411292,13172.275165270003,31368.200546940003,53305.6026696 2025-07-13,12:54:54.000,194,11055527,4325,0,1752411293,13172.254956340003,32752.995086309995,53305.64459232 2025-07-13,12:54:55.000,194,11055523,4965,0,1752411294,13172.201065859997,29982.940764989995,53305.55375976 2025-07-13,12:54:56.000,194,11055566,4805,0,1752411295,13172.275165270003,29521.08881652,53305.588695360006 2025-07-13,12:54:57.000,194,11055540,4725,0,1752411296,13172.261692649998,30444.249930449994,53305.57472112 2025-07-13,12:54:58.000,194,11055500,4485,0,1752411297,13172.308846819993,26750.971053030007,53305.56074688001 2025-07-13,12:54:59.000,194,11055532,4365,0,1752411298,13172.342528369998,30444.02435829,53305.59568248 2025-07-13,12:55:00.000,194,11055598,4004,0,1752411299,13172.329055749993,26289.154350209996,53305.61664384 2025-07-13,12:55:01.000,194,11055549,4165,0,1752411300,13172.281901579998,27212.385955439997,53305.53279840001 2025-07-13,12:55:02.000,194,11055513,4965,0,1752411301,13172.180856929997,28597.307379150006,53305.53279840001 2025-07-13,12:55:03.000,194,11055508,4725,0,1752411302,13172.126966449992,27674.026430009995,53305.50484992 2025-07-13,12:55:04.000,194,11055505,5125,0,1752411303,13172.039394419997,29982.200606340004,53305.48388856 2025-07-13,12:55:05.000,194,11055544,4805,0,1752411304,13172.012449180002,33213.648682679996,53305.469914320005 2025-07-13,12:55:06.000,194,11055526,3804,0,1752411305,13171.958558699997,29982.116016779997,53305.372094640006 2025-07-13,12:55:07.000,194,11055533,5365,0,1752411306,13171.951822390001,21672.58042539,53305.47690144 2025-07-13,12:55:08.000,194,11055515,4405,0,1752411307,13171.998976559997,27212.294316750005,53305.36510752001 2025-07-13,12:55:09.000,194,11055546,3965,0,1752411308,13172.032658110002,28597.258035239996,53305.372094640006 2025-07-13,12:55:10.000,194,11055553,4765,0,1752411309,13172.100021209997,29520.694065239994,53305.351133280004 2025-07-13,12:55:11.000,194,11055539,5245,0,1752411310,13172.174120620002,25827.704202149995,53305.351133280004 2025-07-13,12:55:12.000,194,11055557,5044,0,1752411311,13172.248220029993,31367.57317437,53305.31619768 2025-07-13,12:55:13.000,194,11055543,4805,0,1752411312,13172.302110509998,26289.809919299994,53305.28126208 2025-07-13,12:55:14.000,194,11055546,4285,0,1752411313,13172.342528369998,27674.992160819995,53305.26728784 2025-07-13,12:55:15.000,194,11055558,4805,0,1752411314,13172.443573019998,31368.454315619994,53305.26728784 2025-07-13,12:55:16.000,194,11055497,5325,0,1752411315,13172.53788135999,28598.80179471,53305.253313600006 2025-07-13,12:55:17.000,194,11055475,5165,0,1752411316,13172.59850814999,29983.899446669995,53305.27427496001 2025-07-13,12:55:18.000,194,11055468,4605,0,1752411317,13172.66587125,32753.939669729996,53305.218378 2025-07-13,12:55:19.000,194,11055473,4965,0,1752411318,13172.78712483,25829.24091249,53305.16248104 2025-07-13,12:55:20.000,194,11055349,4925,0,1752411319,13172.894905789995,27675.971989890008,53305.218378 2025-07-13,12:55:21.000,194,11055455,4245,0,1752411320,13173.043104609991,31369.250867309995,53305.26728784 2025-07-13,12:55:22.000,194,11055507,5365,0,1752411321,13173.096995089996,28599.358675979995,53305.24632648001 2025-07-13,12:55:23.000,194,11055478,3685,0,1752411322,13173.231721290002,31369.286112960006,53305.26728784 2025-07-13,12:55:24.000,194,11055508,4325,0,1752411323,13173.346238559992,32292.623455139998,53305.26728784 2025-07-13,12:55:25.000,194,11055533,4245,0,1752411324,13173.433810590002,22597.856278320003,53305.32318480001 2025-07-13,12:55:26.000,194,11055598,4845,0,1752411325,13173.649372509994,28137.640660980003,53305.302223440005 2025-07-13,12:55:27.000,194,11055572,4685,0,1752411326,13173.87840704999,30445.835984699996,53305.43497872 2025-07-13,12:55:28.000,194,11055534,3725,0,1752411327,13174.093968969995,31830.82789971,53305.39305600001 2025-07-13,12:55:29.000,194,11055370,3845,0,1752411328,13174.296058269996,34600.72009104,53305.44196584001 2025-07-13,12:55:30.000,194,11055552,3645,0,1752411329,13174.511620190002,30445.913525130003,53305.53279840001 2025-07-13,12:55:31.000,194,11055516,4605,0,1752411330,13174.680027939998,26752.740384660006,53305.56074688001 2025-07-13,12:55:32.000,194,11055507,5085,0,1752411331,13174.828226759993,26752.775630310003,53305.55375976 2025-07-13,12:55:33.000,194,11055542,4805,0,1752411332,13174.949480339994,30907.71612969,53305.686515040004 2025-07-13,12:55:34.000,194,11055539,5485,0,1752411333,13175.003370819999,31369.448242950006,53305.71446352 2025-07-13,12:55:35.000,194,11055502,3685,0,1752411334,13175.11788808999,28599.577199010004,53305.83324456 2025-07-13,12:55:36.000,194,11055526,4925,0,1752411335,13175.22566905,30446.244834240002,53305.91709000001 2025-07-13,12:55:37.000,194,11055533,4245,0,1752411336,13175.34018631999,36447.68378973,53305.93106424 2025-07-13,12:55:38.000,194,11055501,5085,0,1752411337,13175.501857759991,29984.406984030007,53306.01490968001 2025-07-13,12:55:39.000,194,11055539,5285,0,1752411338,13175.636583959997,32292.623455139998,53306.091768000006 2025-07-13,12:55:40.000,194,11055561,4165,0,1752411339,13175.724155989992,27676.112972489995,53306.04984528 2025-07-13,12:55:41.000,194,11055561,4285,0,1752411340,13175.852145880002,27676.21166031,53306.20356192001 2025-07-13,12:55:42.000,194,11055519,4525,0,1752411341,13175.980135769998,26291.318433120003,53306.27343312 2025-07-13,12:55:43.000,194,11055562,3804,0,1752411342,13176.094653039989,27214.75446312,53306.308368720005 2025-07-13,12:55:44.000,194,11055581,5285,0,1752411343,13176.155279829989,27676.557067679998,53306.378239920006 2025-07-13,12:55:45.000,194,11055577,4285,0,1752411344,13176.148543519994,31369.8359451,53306.5109952 2025-07-13,12:55:46.000,194,11055548,4765,0,1752411345,13176.17548875999,29984.886324870007,53306.573879280004 2025-07-13,12:55:47.000,194,11055560,3804,0,1752411346,13176.141807209999,28138.105903560005,53306.62278912 2025-07-13,12:55:48.000,194,11055543,5085,0,1752411347,13176.114861969989,28599.682935959994,53306.69964744 2025-07-13,12:55:49.000,194,11055549,3804,0,1752411348,13176.148543519994,26291.3607279,53306.72759592 2025-07-13,12:55:50.000,194,11055589,4285,0,1752411349,13176.222642929999,34139.54485905,53306.881312560006 2025-07-13,12:55:51.000,194,11055522,3885,0,1752411350,13176.290006029994,24444.749485709995,53306.94419664 2025-07-13,12:55:52.000,194,11055505,4125,0,1752411351,13176.310214959994,30446.315325539996,53306.930222400006 2025-07-13,12:55:53.000,194,11055542,4485,0,1752411352,13176.330423889995,27214.76151225,53307.06996480001 2025-07-13,12:55:54.000,194,11055514,4765,0,1752411353,13176.391050679995,28599.668837699995,53307.09092616001 2025-07-13,12:55:55.000,194,11055486,4565,0,1752411354,13176.411259609995,23983.010323320006,53307.12586176 2025-07-13,12:55:56.000,194,11055514,4485,0,1752411355,13176.41799591999,24906.220781159995,53307.23765568001 2025-07-13,12:55:57.000,194,11055566,4685,0,1752411356,13176.391050679995,26752.80382683,53307.28656552001 2025-07-13,12:55:58.000,194,11055494,3765,0,1752411357,13176.391050679995,34139.16420603001,53307.4193208 2025-07-13,12:55:59.000,194,11055514,4885,0,1752411358,13176.431468539995,27676.028382930002,53307.46823064 2025-07-13,12:56:00.000,194,11055594,3685,0,1752411359,13176.44494116,25829.515828560005,53307.489192 2025-07-13,12:56:01.000,194,11055528,3725,0,1752411360,13176.411259609995,28599.549002490006,53307.50316624001 2025-07-13,12:56:02.000,194,11055556,4805,0,1752411361,13176.350632819995,25367.974041809997,53307.5590632 2025-07-13,12:56:03.000,194,11055531,5285,0,1752411362,13176.27653340999,28599.718181610006,53307.66387 2025-07-13,12:56:04.000,194,11055572,4925,0,1752411363,13176.202433999999,29523.062572919996,53307.7337412 2025-07-13,12:56:05.000,194,11055527,4365,0,1752411364,13176.114861969989,30908.167274010004,53307.78963816001 2025-07-13,12:56:06.000,194,11055555,5245,0,1752411365,13175.993608389988,30446.611388999998,53307.83854800001 2025-07-13,12:56:07.000,194,11055574,4765,0,1752411366,13175.865618499993,29523.33748899,53307.88047072001 2025-07-13,12:56:08.000,194,11055583,4165,0,1752411367,13175.737628609997,28600.134080279997,53307.915406320004 2025-07-13,12:56:09.000,194,11055499,4245,0,1752411368,13175.589429790001,29061.8802918,53307.9433548 2025-07-13,12:56:10.000,194,11055510,3885,0,1752411369,13175.421022039991,30908.562025289997,53308.04816160001 2025-07-13,12:56:11.000,194,11055553,4925,0,1752411370,13175.3267137,29523.584208540007,53308.09707144001 2025-07-13,12:56:12.000,194,11055564,4845,0,1752411371,13175.16504226,30908.562025289997,53308.104058560006 2025-07-13,12:56:13.000,194,11055575,5365,0,1752411372,13175.09767915999,28600.380799830004,53308.12501992001 2025-07-13,12:56:14.000,194,11055541,5245,0,1752411373,13175.030316059994,26292.368753489995,53308.083097200004 2025-07-13,12:56:15.000,194,11055499,5165,0,1752411374,13174.956216649989,28139.184420449994,53308.11104568 2025-07-13,12:56:16.000,194,11055519,5085,0,1752411375,13174.861908309998,29986.08467697,53308.13200704 2025-07-13,12:56:17.000,194,11055537,5285,0,1752411376,13174.760863659998,32756.237686110006,53308.11104568 2025-07-13,12:56:18.000,194,11055499,5205,0,1752411377,13174.639610079998,32756.47735653,53308.15995552 2025-07-13,12:56:19.000,194,11055531,5245,0,1752411378,13174.558774359997,33218.36455065,53308.201878240005 2025-07-13,12:56:20.000,194,11055557,5044,0,1752411379,13174.477938639997,30448.52170323,53308.20886536 2025-07-13,12:56:21.000,194,11055524,5005,0,1752411380,13174.403839229992,29063.706016469994,53308.201878240005 2025-07-13,12:56:22.000,194,11055497,5005,0,1752411381,13174.403839229992,32757.25276083,53308.26476232001 2025-07-13,12:56:23.000,194,11055534,4125,0,1752411382,13174.444257089992,33219.02011974,53308.21585248001 2025-07-13,12:56:24.000,194,11055561,4125,0,1752411383,13174.565510669992,32757.485382119994,53308.250788080004 2025-07-13,12:56:25.000,194,11055528,4525,0,1752411384,13174.605928529993,33219.16815147,53308.271749440006 2025-07-13,12:56:26.000,194,11055478,3885,0,1752411385,13174.700236869998,28602.580128390007,53308.31367216001 2025-07-13,12:56:27.000,194,11055519,4965,0,1752411386,13174.767599969993,28140.981948600005,53308.27873656 2025-07-13,12:56:28.000,194,11055576,4365,0,1752411387,13174.841699379998,30910.951680359998,53308.36258200001 2025-07-13,12:56:29.000,194,11055554,4205,0,1752411388,13174.962952959999,31834.17623646,53308.37655624 2025-07-13,12:56:30.000,194,11055544,4565,0,1752411389,13175.04378868,32295.668679299997,53308.39053048001 2025-07-13,12:56:31.000,194,11055517,4004,0,1752411390,13175.20546012,32757.203416920005,53308.38354336001 2025-07-13,12:56:32.000,194,11055566,4685,0,1752411391,13175.394076799996,30448.634489310003,53308.418478960004 2025-07-13,12:56:33.000,194,11055568,4565,0,1752411392,13175.609638720001,29525.212557570005,53308.439440320006 2025-07-13,12:56:34.000,194,11055544,3845,0,1752411393,13175.879091119998,28601.734232789997,53308.48136304001 2025-07-13,12:56:35.000,194,11055513,4845,0,1752411394,13176.121598279999,25831.581223650006,53308.45341456 2025-07-13,12:56:36.000,194,11055519,5285,0,1752411395,13176.411259609995,32756.258833500004,53308.488350160005 2025-07-13,12:56:37.000,194,11055567,4085,0,1752411396,13176.653766769996,31832.660673510007,53308.60014408001 2025-07-13,12:56:38.000,194,11055543,4045,0,1752411397,13176.956900719997,38295.63436662,53308.607131200006 2025-07-13,12:56:39.000,194,11055546,4445,0,1752411398,13177.280243599998,25368.91862523,53308.68398952 2025-07-13,12:56:40.000,194,11055513,4805,0,1752411399,13177.66421327,27215.353639170004,53308.74687360001 2025-07-13,12:56:41.000,194,11055538,3685,0,1752411400,13177.974083529996,23060.3215011,53308.73289936 2025-07-13,12:56:42.000,194,11055521,5044,0,1752411401,13178.230063310002,32754.961793580005,53308.80975768 2025-07-13,12:56:43.000,194,11055512,4445,0,1752411402,13178.432152609988,34601.53779012,53308.92853872 2025-07-13,12:56:44.000,194,11055568,4445,0,1752411403,13178.553406189989,25368.28420353,53308.991422800005 2025-07-13,12:56:45.000,194,11055551,4845,0,1752411404,13178.620769289999,29984.681900099997,53309.10321672001 2025-07-13,12:56:46.000,194,11055545,5245,0,1752411405,13178.68139608,29522.780607720008,53309.11719096 2025-07-13,12:56:47.000,194,11055529,5085,0,1752411406,13178.768968109995,26752.627598580002,53309.26392048 2025-07-13,12:56:48.000,194,11055528,4445,0,1752411407,13178.88348538,30907.194494070005,53309.26392048 2025-07-13,12:56:49.000,194,11055531,4965,0,1752411408,13178.97779371999,30906.905479740002,53309.41763712001 2025-07-13,12:56:50.000,194,11055585,5005,0,1752411409,13179.00473896,23982.065739900005,53309.41763712001 2025-07-13,12:56:51.000,194,11055484,4405,0,1752411410,13178.95758478999,29521.72323822,53309.48750832001 2025-07-13,12:56:52.000,194,11055501,4885,0,1752411411,13178.9643211,26751.746457329995,53309.59930224 2025-07-13,12:56:53.000,194,11055488,4805,0,1752411412,13178.870012759995,29059.94883018,53309.63423784001 2025-07-13,12:56:54.000,194,11055540,4645,0,1752411413,13178.74202287,29983.116993239993,53309.73904464 2025-07-13,12:56:55.000,194,11055550,4605,0,1752411414,13178.553406189989,28598.103930840007,53309.78795448 2025-07-13,12:56:56.000,194,11055529,4925,0,1752411415,13178.290690100002,29059.730307150006,53309.85083856001 2025-07-13,12:56:57.000,194,11055457,5044,0,1752411416,13178.088600800002,32291.227727399993,53309.934684 2025-07-13,12:56:58.000,194,11055506,4485,0,1752411417,13177.81914839999,30444.595337820007,53309.948658240006 2025-07-13,12:56:59.000,194,11055535,5005,0,1752411418,13177.53622337999,26289.845164950006,53309.97660672 2025-07-13,12:57:00.000,194,11055513,4805,0,1752411419,13177.206144189993,38292.666682890005,53310.0045552 2025-07-13,12:57:01.000,194,11055534,4685,0,1752411420,13176.869328690002,29059.828994969997,53310.06743928001 2025-07-13,12:57:02.000,194,11055537,5005,0,1752411421,13176.49883163999,28598.414092560008,53309.96263248 2025-07-13,12:57:03.000,194,11055520,4165,0,1752411422,13176.128334589994,30445.272054300003,53310.046477920005 2025-07-13,12:57:04.000,194,11055518,3924,0,1752411423,13175.764573849992,29522.20962819,53309.99058096001 2025-07-13,12:57:05.000,194,11055554,4685,0,1752411424,13175.434494659996,27675.90149859,53309.97660672 2025-07-13,12:57:06.000,194,11055533,4205,0,1752411425,13175.05726129999,27214.585284,53309.94167112001 2025-07-13,12:57:07.000,194,11055489,4245,0,1752411426,13174.740654729998,30446.44220988,53309.96961960001 2025-07-13,12:57:08.000,194,11055544,4565,0,1752411427,13174.417311849997,28599.971950289997,53309.84385144 2025-07-13,12:57:09.000,194,11055544,4405,0,1752411428,13174.134386829995,32293.39181031,53309.88577416 2025-07-13,12:57:10.000,194,11055552,4445,0,1752411429,13173.871670739994,29985.154191809997,53309.85782568 2025-07-13,12:57:11.000,194,11055545,4765,0,1752411430,13173.656108819989,27676.895425919996,53309.7949416 2025-07-13,12:57:12.000,194,11055531,5044,0,1752411431,13173.487701069993,30908.54792703,53309.81590296 2025-07-13,12:57:13.000,194,11055522,4845,0,1752411432,13173.420337969997,28138.62049005,53309.67616056 2025-07-13,12:57:14.000,194,11055500,4565,0,1752411433,13173.326029629992,29985.26697789,53309.70410904001 2025-07-13,12:57:15.000,194,11055538,4525,0,1752411434,13173.305820699992,32755.222611389996,53309.6202636 2025-07-13,12:57:16.000,194,11055490,4925,0,1752411435,13173.251930220002,23060.377894139994,53309.55737952001 2025-07-13,12:57:17.000,194,11055527,5125,0,1752411436,13173.258666529997,28138.592293530004,53309.5503924 2025-07-13,12:57:18.000,194,11055554,4605,0,1752411437,13173.299084389997,29061.88734093,53309.4805212 2025-07-13,12:57:19.000,194,11055497,5125,0,1752411438,13173.319293319997,29985.154191809997,53309.41065 2025-07-13,12:57:20.000,194,11055528,4725,0,1752411439,13173.359711179997,27215.2197057,53309.36872728001 2025-07-13,12:57:21.000,194,11055508,4485,0,1752411440,13173.386656419993,27676.726246799997,53309.36872728001 2025-07-13,12:57:22.000,194,11055510,4765,0,1752411441,13173.467492139993,34139.75633295,53309.22898488001 2025-07-13,12:57:23.000,194,11055484,3645,0,1752411442,13173.548327859993,27676.416085079996,53309.24994624001 2025-07-13,12:57:24.000,194,11055525,5165,0,1752411443,13173.689790369994,26752.95185856,53309.18706216 2025-07-13,12:57:25.000,194,11055538,4485,0,1752411444,13173.831252879994,33216.01719036,53309.14513944 2025-07-13,12:57:26.000,194,11055517,5325,0,1752411445,13173.95924276999,29061.055543590002,53308.99840992 2025-07-13,12:57:27.000,194,11055482,3685,0,1752411446,13174.08723266,27676.120021619994,53309.00539704 2025-07-13,12:57:28.000,194,11055531,5245,0,1752411447,13174.221958859991,30907.793670119994,53308.823731920005 2025-07-13,12:57:29.000,194,11055550,3765,0,1752411448,13174.390366610001,23983.09491288,53308.774822080006 2025-07-13,12:57:30.000,194,11055591,5245,0,1752411449,13174.592455910002,29984.703047489995,53308.74687360001 2025-07-13,12:57:31.000,194,11055516,4485,0,1752411450,13174.868644619994,32293.08164859,53308.72591224001 2025-07-13,12:57:32.000,194,11055550,3845,0,1752411451,13175.212196429995,27214.944789629997,53308.607131200006 2025-07-13,12:57:33.000,194,11055496,4645,0,1752411452,13175.602902409992,35986.53675426,53308.537260000005 2025-07-13,12:57:34.000,194,11055514,4525,0,1752411453,13175.973399459988,30908.583172679995,53308.55123424001 2025-07-13,12:57:35.000,194,11055528,4645,0,1752411454,13176.37757805999,27677.16329286,53308.44642744 2025-07-13,12:57:36.000,194,11055596,4765,0,1752411455,13176.788492970001,29985.75336786,53308.418478960004 2025-07-13,12:57:37.000,194,11055554,4685,0,1752411456,13177.125308469993,30909.16825047,53308.42546608 2025-07-13,12:57:38.000,194,11055516,4485,0,1752411457,13177.58337755,32294.089674179995,53308.50931152001 2025-07-13,12:57:39.000,194,11055544,4485,0,1752411458,13178.021237699992,28139.078683500004,53308.45341456 2025-07-13,12:57:40.000,194,11055536,4565,0,1752411459,13178.499515709998,30909.034316999998,53308.418478960004 2025-07-13,12:57:41.000,194,11055540,4285,0,1752411460,13179.011475269996,29985.74631873,53308.41149184001 2025-07-13,12:57:42.000,194,11055586,4645,0,1752411461,13179.563852689993,30447.40794069,53308.48136304001 2025-07-13,12:57:43.000,194,11055524,4485,0,1752411462,13180.0421307,28139.036388720007,53308.49533728 2025-07-13,12:57:44.000,194,11055549,4845,0,1752411463,13180.479990849992,32293.990986360004,53308.51629864 2025-07-13,12:57:45.000,194,11055573,4845,0,1752411464,13180.843751589993,25830.636640230005,53308.53027288001 2025-07-13,12:57:46.000,194,11055529,5285,0,1752411465,13181.23445756999,32293.765414199996,53308.704950880005 2025-07-13,12:57:47.000,194,11055562,4485,0,1752411466,13181.46349211,33216.870135089994,53308.86565464001 2025-07-13,12:57:48.000,194,11055521,4845,0,1752411467,13181.746417130002,26291.889412649994,53308.89360312001 2025-07-13,12:57:49.000,194,11055546,4685,0,1752411468,13181.955242739998,23983.39097634,53308.97744856 2025-07-13,12:57:50.000,194,11055500,4445,0,1752411469,13182.056287389998,29061.3868527,53309.10321672001 2025-07-13,12:57:51.000,194,11055522,4445,0,1752411470,13182.123650489993,29061.23882097,53309.19404928 2025-07-13,12:57:52.000,194,11055506,4565,0,1752411471,13182.150595729989,29984.3294436,53309.27090760001 2025-07-13,12:57:53.000,194,11055524,4525,0,1752411472,13182.089968939988,27214.28217141,53309.29186896 2025-07-13,12:57:54.000,194,11055510,4365,0,1752411473,13181.995660599998,30907.349574930005,53309.40366288 2025-07-13,12:57:55.000,194,11055507,4965,0,1752411474,13181.901352259993,28598.935728180004,53309.543405280005 2025-07-13,12:57:56.000,194,11055546,3885,0,1752411475,13181.672317719996,29983.68092364,53309.57834088 2025-07-13,12:57:57.000,194,11055555,4165,0,1752411476,13181.470228419996,28598.51278038,53309.662186320005 2025-07-13,12:57:58.000,194,11055521,5205,0,1752411477,13181.3220296,27675.013308210007,53309.72507040001 2025-07-13,12:57:59.000,194,11055507,4845,0,1752411478,13181.086258749994,34137.88831350001,53309.80192872001 2025-07-13,12:58:00.000,194,11055585,5125,0,1752411479,13180.897642069998,27674.63265519,53309.878787040005 2025-07-13,12:58:01.000,194,11055536,4645,0,1752411480,13180.715761699998,29059.420145430006,53309.92070976001 2025-07-13,12:58:02.000,194,11055557,4885,0,1752411481,13180.466518230001,34598.91551376,53309.97660672 2025-07-13,12:58:03.000,194,11055550,4685,0,1752411482,13180.28463786,29982.369785460003,53310.03250368 2025-07-13,12:58:04.000,194,11055562,3804,0,1752411483,13180.08254856,27674.033479139995,53310.046477920005 2025-07-13,12:58:05.000,194,11055528,4485,0,1752411484,13179.83330508999,33213.655731809995,53310.15827184001 2025-07-13,12:58:06.000,194,11055554,4845,0,1752411485,13179.503225899993,26288.992220219996,53310.1442976 2025-07-13,12:58:07.000,194,11055564,4365,0,1752411486,13179.233773499996,28597.07475786,53310.18622032001 2025-07-13,12:58:08.000,194,11055484,4605,0,1752411487,13178.83633120999,24903.958010429997,53310.15827184001 2025-07-13,12:58:09.000,194,11055557,4125,0,1752411488,13178.479306779998,29520.369805259994,53310.2491044 2025-07-13,12:58:10.000,194,11055593,4845,0,1752411489,13178.162700209992,28597.004266560005,53310.13731048001 2025-07-13,12:58:11.000,194,11055550,4004,0,1752411490,13177.79893946999,31366.882359630006,53310.20718168001 2025-07-13,12:58:12.000,194,11055555,4085,0,1752411491,13177.49580551999,26750.57630175,53310.284040000006 2025-07-13,12:58:13.000,194,11055501,4325,0,1752411492,13177.226353119993,29058.771625470006,53310.20718168001 2025-07-13,12:58:14.000,194,11055525,5125,0,1752411493,13176.956900719997,29520.47554221,53310.165258960005 2025-07-13,12:58:15.000,194,11055504,3645,0,1752411494,13176.694184629996,29058.954902850004,53310.13731048001 2025-07-13,12:58:16.000,194,11055525,4765,0,1752411495,13176.43820484999,29520.870293490007,53310.08840064001 2025-07-13,12:58:17.000,194,11055528,4525,0,1752411496,13176.21590661999,25366.282250610006,53310.046477920005 2025-07-13,12:58:18.000,194,11055514,4765,0,1752411497,13175.959926839998,24904.775709509995,53310.05346504 2025-07-13,12:58:19.000,194,11055601,3924,0,1752411498,13175.683738129992,35522.49957549,53310.0045552 2025-07-13,12:58:20.000,194,11055522,4445,0,1752411499,13175.40754942,35522.400887669995,53309.98359384 2025-07-13,12:58:21.000,194,11055487,4285,0,1752411500,13175.090942849994,33214.170318300006,53309.948658240006 2025-07-13,12:58:22.000,194,11055551,5125,0,1752411501,13174.848435689993,30905.841061109997,53309.948658240006 2025-07-13,12:58:23.000,194,11055561,4965,0,1752411502,13174.592455910002,31367.333503949994,53309.82289008001 2025-07-13,12:58:24.000,194,11055562,3444,0,1752411503,13174.424048159992,27212.393004569996,53309.73904464 2025-07-13,12:58:25.000,194,11055606,4605,0,1752411504,13174.255640409996,30443.85517917,53309.72507040001 2025-07-13,12:58:27.000,194,11055522,4605,0,1752411506,13174.053551109995,32751.909520290006,53309.48750832001 2025-07-13,12:58:28.000,194,11055535,5085,0,1752411507,13174.073760039995,32290.19150529,53309.48750832001 2025-07-13,12:58:29.000,194,11055562,4405,0,1752411508,13174.06702373,33675.14112552001,53309.43859848001 2025-07-13,12:58:30.000,194,11055545,5125,0,1752411509,13174.033342179995,30443.71419657,53309.33379168 2025-07-13,12:58:31.000,194,11055511,4765,0,1752411510,13173.99966062999,31367.044489620006,53309.20103640001 2025-07-13,12:58:32.000,194,11055514,4605,0,1752411511,13174.053551109995,33213.655731809995,53309.07526824 2025-07-13,12:58:33.000,194,11055538,4325,0,1752411512,13174.013133249995,22595.82612888,53308.97744856 2025-07-13,12:58:34.000,194,11055535,4965,0,1752411513,13174.053551109995,28135.497725459994,53308.90059024 2025-07-13,12:58:35.000,194,11055505,4965,0,1752411514,13174.08723266,29982.038476350004,53308.81674480001 2025-07-13,12:58:36.000,194,11055507,5085,0,1752411515,13174.12765052,32290.240849199996,53308.656041040005 2025-07-13,12:58:37.000,194,11055483,4085,0,1752411516,13174.22869517,29982.024378090005,53308.59315696 2025-07-13,12:58:38.000,194,11055489,4965,0,1752411517,13174.26911303,35983.32235098,53308.52328576 2025-07-13,12:58:39.000,194,11055542,4565,0,1752411518,13174.336476129996,29981.953886789997,53308.44642744 2025-07-13,12:58:40.000,194,11055507,4845,0,1752411519,13174.491411260002,35521.597286849996,53308.37655624 2025-07-13,12:58:41.000,194,11055542,4525,0,1752411520,13174.673291630002,28596.88443135,53308.30668504 2025-07-13,12:58:42.000,194,11055512,4405,0,1752411521,13174.814754139989,28596.877382220002,53308.17392976001 2025-07-13,12:58:43.000,194,11055449,4845,0,1752411522,13175.030316059994,30905.051558549996,53308.11104568 2025-07-13,12:58:44.000,194,11055479,4885,0,1752411523,13175.21893273999,29981.77765854,53308.02021312 2025-07-13,12:58:45.000,194,11055536,4525,0,1752411524,13175.421022039991,31828.339556820007,53307.8734836 2025-07-13,12:58:46.000,194,11055495,5005,0,1752411525,13175.643320269992,29058.405070709996,53307.8734836 2025-07-13,12:58:47.000,194,11055479,4405,0,1752411526,13175.825200639993,30443.2278066,53307.85950936001 2025-07-13,12:58:48.000,194,11055507,5165,0,1752411527,13175.986872079993,29519.82702225,53307.74072832001 2025-07-13,12:58:49.000,194,11055474,4485,0,1752411528,13176.17548875999,29519.66489226,53307.747715440004 2025-07-13,12:58:50.000,194,11055538,4285,0,1752411529,13176.34389651,32750.964936870005,53307.69181848001 2025-07-13,12:58:51.000,194,11055515,4925,0,1752411530,13176.451677469995,29519.35473054,53307.69181848001 2025-07-13,12:58:52.000,194,11055470,4645,0,1752411531,13176.640294149991,30442.536991860004,53307.698805600005 2025-07-13,12:58:53.000,194,11055486,4885,0,1752411532,13176.781756659992,29519.065716209996,53307.66387 2025-07-13,12:58:54.000,194,11055453,5085,0,1752411533,13176.903010239992,28595.735423160004,53307.70579272 2025-07-13,12:58:55.000,194,11055533,4605,0,1752411534,13177.084890609993,28595.60853882,53307.59399880001 2025-07-13,12:58:56.000,194,11055532,4765,0,1752411535,13177.185935259993,29980.410127320007,53307.70579272 2025-07-13,12:58:57.000,194,11055474,4365,0,1752411536,13177.273507289989,30441.93781581,53307.65688288 2025-07-13,12:58:58.000,194,11055470,4805,0,1752411537,13177.347606699994,29980.205702549996,53307.747715440004 2025-07-13,12:58:59.000,194,11055526,4685,0,1752411538,13177.347606699994,23978.858385750005,53307.78963816001 2025-07-13,12:59:00.000,194,11055557,4965,0,1752411539,13177.266770979993,29518.346704950003,53307.85950936001 2025-07-13,12:59:01.000,194,11055573,5245,0,1752411540,13177.219616809998,28133.326593420003,53307.8734836 2025-07-13,12:59:02.000,194,11055505,5085,0,1752411541,13177.071417990002,29979.82504953,53307.866496480005 2025-07-13,12:59:03.000,194,11055514,3685,0,1752411542,13176.950164410002,29979.782754750006,53307.96431616 2025-07-13,12:59:04.000,194,11055525,4925,0,1752411543,13176.754811419996,30441.31749237,53308.013226 2025-07-13,12:59:05.000,194,11055536,4445,0,1752411544,13176.613348909996,32287.759555440003,53307.985277520005 2025-07-13,12:59:06.000,194,11055563,4925,0,1752411545,13176.37757805999,27209.827121249997,53308.013226 2025-07-13,12:59:07.000,194,11055570,4645,0,1752411546,13176.128334589994,32749.308391319995,53308.034187360005 2025-07-13,12:59:08.000,194,11055488,4805,0,1752411547,13175.912772670003,25824.828157109994,53307.9433548 2025-07-13,12:59:09.000,194,11055509,5125,0,1752411548,13175.737628609997,31364.253034139998,53308.06213584 2025-07-13,12:59:10.000,194,11055516,4645,0,1752411549,13175.515330379996,28132.8754491,53308.06213584 2025-07-13,12:59:11.000,194,11055518,4725,0,1752411550,13175.38734049,29056.177545629995,53308.12501992001 2025-07-13,12:59:12.000,194,11055553,4325,0,1752411551,13175.293032149995,31825.949901750006,53308.1180328 2025-07-13,12:59:13.000,194,11055481,5005,0,1752411552,13175.13809701999,34134.25096242,53308.12501992001 2025-07-13,12:59:14.000,194,11055515,5285,0,1752411553,13174.936007719989,30441.31044324,53308.14598128001 2025-07-13,12:59:15.000,194,11055533,4845,0,1752411554,13174.808017829993,29979.789803880005,53308.16694264 2025-07-13,12:59:16.000,194,11055532,4765,0,1752411555,13174.632873770002,29056.656886469995,53308.17392976001 2025-07-13,12:59:17.000,194,11055554,4685,0,1752411556,13174.558774359997,28595.072804940006,53308.13899416 2025-07-13,12:59:18.000,194,11055551,4965,0,1752411557,13174.464466019992,25825.455529679995,53308.19489112001 2025-07-13,12:59:19.000,194,11055536,3725,0,1752411558,13174.356685059996,26287.229937719996,53308.187904 2025-07-13,12:59:20.000,194,11055558,3765,0,1752411559,13174.275849339996,29980.438323840004,53308.23681384 2025-07-13,12:59:21.000,194,11055536,3765,0,1752411560,13174.18827731,27210.89153988,53308.27873656 2025-07-13,12:59:22.000,194,11055592,3965,0,1752411561,13174.154595759996,27210.997276830007,53308.29969792 2025-07-13,12:59:23.000,194,11055532,4805,0,1752411562,13174.06702373,36443.785620840004,53308.26476232001 2025-07-13,12:59:24.000,194,11055523,4405,0,1752411563,13173.972715389995,30442.522893600006,53308.33463352 2025-07-13,12:59:25.000,194,11055547,5125,0,1752411564,13173.90535229,31827.416120790003,53308.320659280005 2025-07-13,12:59:26.000,194,11055556,4605,0,1752411565,13173.784098709999,29519.284239240005,53308.3276464 2025-07-13,12:59:27.000,194,11055494,4845,0,1752411566,13173.689790369994,29519.312435760003,53308.28572368 2025-07-13,12:59:28.000,194,11055526,3804,0,1752411567,13173.575273099988,30442.57223751,53308.22982672 2025-07-13,12:59:29.000,194,11055498,3924,0,1752411568,13173.494437380003,24902.879493540007,53308.24380096001 2025-07-13,12:59:30.000,194,11055499,4885,0,1752411569,13173.541591549998,26749.335654869996,53308.2577752 2025-07-13,12:59:31.000,194,11055552,3845,0,1752411570,13173.635899889989,29980.62865035,53308.2577752 2025-07-13,12:59:32.000,194,11055485,4325,0,1752411571,13173.750417159994,26287.434362490007,53308.16694264 2025-07-13,12:59:33.000,194,11055544,4645,0,1752411572,13173.91882490999,33211.75951584001,53308.19489112001 2025-07-13,12:59:34.000,194,11055571,4245,0,1752411573,13174.073760039995,33673.29425346,53308.16694264 2025-07-13,12:59:35.000,194,11055440,4685,0,1752411574,13174.201749929991,26287.04666034,53308.18091688 2025-07-13,12:59:36.000,194,11055568,4605,0,1752411575,13174.363421369992,27671.74251189,53308.17392976001 2025-07-13,12:59:37.000,194,11055540,4565,0,1752411576,13174.531829120002,32749.357735230005,53308.1180328 2025-07-13,12:59:38.000,194,11055480,3885,0,1752411577,13174.693500560003,30440.97913413,53308.15995552 2025-07-13,12:59:39.000,194,11055505,4205,0,1752411578,13174.895589859989,26286.031585620003,53308.06912296 2025-07-13,12:59:40.000,194,11055573,5125,0,1752411579,13175.090942849994,33210.018380730005,53308.07611008001 2025-07-13,12:59:41.000,194,11055519,4125,0,1752411580,13175.28629584,32286.49776117,53308.11104568 2025-07-13,12:59:42.000,194,11055533,4045,0,1752411581,13175.461439899991,25823.679148919997,53308.12501992001 2025-07-13,12:59:43.000,194,11055540,4965,0,1752411582,13175.596166099996,30901.371912689996,53308.13200704 2025-07-13,12:59:44.000,194,11055479,5325,0,1752411583,13175.636583959997,28593.148392450006,53308.07611008001 2025-07-13,12:59:45.000,194,11055508,4565,0,1752411584,13175.730892300002,34594.02341754,53308.09707144001 2025-07-13,12:59:46.000,194,11055502,3645,0,1752411585,13175.717419679997,29054.457557910006,53308.083097200004 2025-07-13,12:59:47.000,194,11055590,4885,0,1752411586,13175.710683370002,26746.177644630006,53308.14598128001 2025-07-13,12:59:48.000,194,11055500,3725,0,1752411587,13175.697210749997,29515.780821630004,53308.09707144001 2025-07-13,12:59:49.000,194,11055525,4725,0,1752411588,13175.703947059992,32285.489735580006,53308.09707144001 2025-07-13,12:59:50.000,194,11055494,3725,0,1752411589,13175.724155989992,24899.622795479998,53308.04117448 2025-07-13,12:59:51.000,194,11055564,4845,0,1752411590,13175.730892300002,28131.014478779995,53308.04117448 2025-07-13,12:59:52.000,194,11055556,3645,0,1752411591,13175.690474440002,28131.176608769994,53307.88745784001 2025-07-13,12:59:53.000,194,11055563,4325,0,1752411592,13175.623111339992,28592.817083340007,53307.90143208 2025-07-13,12:59:54.000,194,11055550,4365,0,1752411593,13175.629847650001,26746.353872880005,53307.92239344 2025-07-13,12:59:55.000,194,11055544,3725,0,1752411594,13175.528803000001,28592.9016729,53307.936367680006 2025-07-13,12:59:56.000,194,11055503,4365,0,1752411595,13175.569220860001,29977.823096609995,53307.85950936001 2025-07-13,12:59:57.000,194,11055517,5044,0,1752411596,13175.569220860001,24900.09508719,53307.90143208 2025-07-13,12:59:58.000,194,11055542,3725,0,1752411597,13175.569220860001,27669.881541569994,53307.915406320004 2025-07-13,12:59:59.000,194,11055472,3845,0,1752411598,13175.582693479992,33209.3064186,53307.915406320004 2025-07-13,13:00:00.000,194,11055510,4725,0,1752411599,13175.575957169996,33209.34871337999,53307.90143208 2025-07-13,13:00:01.000,194,11055534,4605,0,1752411600,13175.609638720001,32286.159402930003,53307.95732904001 2025-07-13,13:00:02.000,194,11055527,4085,0,1752411601,13175.609638720001,29978.07686529,53307.90143208 2025-07-13,13:00:03.000,194,11055520,3485,0,1752411602,13175.636583959997,29978.119160069997,53307.936367680006 2025-07-13,13:00:04.000,194,11055539,4765,0,1752411603,13175.717419679997,30439.71029073,53307.99226464 2025-07-13,13:00:05.000,194,11055526,4885,0,1752411604,13175.697210749997,29516.485734629998,53308.00623888001 2025-07-13,13:00:06.000,194,11055504,4565,0,1752411605,13175.737628609997,26746.769771549996,53308.04117448 2025-07-13,13:00:07.000,194,11055515,5405,0,1752411606,13175.757837539997,32747.891516189993,53308.13200704 2025-07-13,13:00:08.000,194,11055539,5125,0,1752411607,13175.737628609997,28593.345768090003,53308.083097200004 2025-07-13,13:00:09.000,194,11055540,4045,0,1752411608,13175.744364919992,34594.44636534,53308.18091688 2025-07-13,13:00:10.000,194,11055478,3405,0,1752411609,13175.710683370002,28131.641851349996,53308.19489112001 2025-07-13,13:00:11.000,194,11055510,3645,0,1752411610,13175.730892300002,28593.268227659995,53308.23681384 2025-07-13,13:00:12.000,194,11055466,4765,0,1752411611,13175.744364919992,30439.69619247,53308.28572368 2025-07-13,13:00:13.000,194,11055560,3845,0,1752411612,13175.757837539997,29054.859358319998,53308.320659280005 2025-07-13,13:00:14.000,194,11055533,5205,0,1752411613,13175.757837539997,25823.573411970006,53308.35559488 2025-07-13,13:00:15.000,194,11055460,3725,0,1752411614,13175.703947059992,29516.60556984,53308.42546608 2025-07-13,13:00:16.000,194,11055530,4725,0,1752411615,13175.697210749997,30439.900617239997,53308.418478960004 2025-07-13,13:00:17.000,194,11055559,5285,0,1752411616,13175.656792889997,29516.746552440003,53308.5023244 2025-07-13,13:00:18.000,194,11055535,4885,0,1752411617,13175.596166099996,30440.076845489995,53308.55123424001 2025-07-13,13:00:19.000,194,11055421,4885,0,1752411618,13175.508594070001,32286.603498120006,53308.59315696 2025-07-13,13:00:20.000,194,11055514,4805,0,1752411619,13175.42775835,31363.25910681,53308.56520848 2025-07-13,13:00:21.000,194,11055497,4125,0,1752411620,13175.36039524999,28593.486750690005,53308.656041040005 2025-07-13,13:00:22.000,194,11055509,4125,0,1752411621,13175.23914166999,24438.863462160007,53308.64905392001 2025-07-13,13:00:23.000,194,11055552,3645,0,1752411622,13175.16504226,30901.414207470007,53308.69796376001 2025-07-13,13:00:24.000,194,11055563,3885,0,1752411623,13175.04378868,29978.147356589994,53308.656041040005 2025-07-13,13:00:25.000,194,11055543,4925,0,1752411624,13174.949480339994,31362.94894509,53308.73289936 2025-07-13,13:00:26.000,194,11055502,4485,0,1752411625,13174.902326169999,29977.957030079997,53308.72591224001 2025-07-13,13:00:27.000,194,11055532,3845,0,1752411626,13174.888853549994,31362.568292070006,53308.74687360001 2025-07-13,13:00:28.000,194,11055489,4725,0,1752411627,13174.915798789989,29054.36591922,53308.774822080006 2025-07-13,13:00:29.000,194,11055531,5205,0,1752411628,13174.949480339994,28592.795935949995,53308.81674480001 2025-07-13,13:00:30.000,194,11055529,4925,0,1752411629,13174.841699379998,29515.97819727,53308.84469328001 2025-07-13,13:00:31.000,194,11055542,4485,0,1752411630,13174.767599969993,30439.315539450006,53308.85866752 2025-07-13,13:00:32.000,194,11055518,4525,0,1752411631,13174.653082700002,28131.183657899994,53308.89360312001 2025-07-13,13:00:33.000,194,11055492,4565,0,1752411632,13174.498147569997,30439.181605980004,53308.85866752 2025-07-13,13:00:34.000,194,11055502,4525,0,1752411633,13174.282585649991,34132.108026899994,53308.80277056 2025-07-13,13:00:35.000,194,11055502,4485,0,1752411634,13174.08049634999,27669.33875856,53308.774822080006 2025-07-13,13:00:36.000,194,11055521,4965,0,1752411635,13173.91882490999,31823.849261010007,53308.823731920005 2025-07-13,13:00:37.000,194,11055501,5285,0,1752411636,13173.736944539989,29054.083954019996,53308.80975768 2025-07-13,13:00:38.000,194,11055511,4805,0,1752411637,13173.683054059999,31823.722376670004,53308.823731920005 2025-07-13,13:00:39.000,194,11055524,4525,0,1752411638,13173.642636199998,32746.827097560003,53308.86565464001 2025-07-13,13:00:40.000,194,11055560,4405,0,1752411639,13173.635899889989,27207.458613569994,53308.73988648 2025-07-13,13:00:41.000,194,11055478,4605,0,1752411640,13173.689790369994,24899.45361636,53308.76084784 2025-07-13,13:00:42.000,194,11055550,4725,0,1752411641,13173.750417159994,31823.806966229997,53308.71892512001 2025-07-13,13:00:43.000,194,11055508,4605,0,1752411642,13173.81778025999,36901.69710564001,53308.73289936 2025-07-13,13:00:44.000,194,11055541,4165,0,1752411643,13173.871670739994,27207.775824419994,53308.68398952 2025-07-13,13:00:45.000,194,11055377,5205,0,1752411644,13173.92556122,30900.793884030005,53308.69097664 2025-07-13,13:00:46.000,194,11055533,4325,0,1752411645,13173.992924319995,29516.027541179996,53308.656041040005 2025-07-13,13:00:47.000,194,11055486,4685,0,1752411646,13174.08049634999,30900.906670109995,53308.69097664 2025-07-13,13:00:48.000,194,11055518,3885,0,1752411647,13174.14785945,27669.592527240005,53308.68398952 2025-07-13,13:00:49.000,194,11055520,4485,0,1752411648,13174.329739820001,29977.675064879993,53308.73289936 2025-07-13,13:00:50.000,194,11055507,4765,0,1752411649,13174.511620190002,30900.970112280003,53308.63507968 2025-07-13,13:00:51.000,194,11055488,3605,0,1752411650,13174.706973179993,29977.689163140007,53308.64905392001 2025-07-13,13:00:52.000,194,11055531,4965,0,1752411651,13174.949480339994,33670.622633189996,53308.69796376001 2025-07-13,13:00:53.000,194,11055528,4525,0,1752411652,13175.171778569995,25823.00948157,53308.66302816 2025-07-13,13:00:54.000,194,11055510,3965,0,1752411653,13175.40754942,31823.9408997,53308.62809256001 2025-07-13,13:00:55.000,194,11055530,4805,0,1752411654,13175.602902409992,29977.329657509996,53308.76783496001 2025-07-13,13:00:56.000,194,11055542,4645,0,1752411655,13175.838673259997,31823.63073798,53308.74687360001 2025-07-13,13:00:57.000,194,11055544,4765,0,1752411656,13176.040762559998,33669.86132715001,53308.80277056 2025-07-13,13:00:58.000,194,11055519,4205,0,1752411657,13176.148543519994,25360.664094000007,53308.84469328001 2025-07-13,13:00:59.000,194,11055572,4965,0,1752411658,13176.30347865,29514.941975160007,53308.91456448001 2025-07-13,13:01:00.000,194,11055522,3804,0,1752411659,13176.49883163999,29053.054781040002,53308.942512960006 2025-07-13,13:01:01.000,194,11055488,3645,0,1752411660,13176.59987628999,29514.293455199993,53308.92853872 2025-07-13,13:01:02.000,194,11055539,5325,0,1752411661,13176.768284040001,28590.82217955,53309.01937128 2025-07-13,13:01:03.000,194,11055496,4965,0,1752411662,13176.903010239992,28590.575460000007,53309.089242480004 2025-07-13,13:01:04.000,194,11055547,5165,0,1752411663,13177.004054889992,22127.78504427,53309.08225536001 2025-07-13,13:01:05.000,194,11055505,4925,0,1752411664,13177.084890609993,27666.77287524,53309.14513944 2025-07-13,13:01:06.000,194,11055536,3645,0,1752411665,13177.226353119993,28589.736613529996,53309.18706216 2025-07-13,13:01:07.000,194,11055509,5325,0,1752411666,13177.374551939989,30897.537185969995,53309.27090760001 2025-07-13,13:01:08.000,194,11055503,5044,0,1752411667,13177.401497179999,33666.9359382,53309.3407788 2025-07-13,13:01:09.000,194,11055536,4645,0,1752411668,13177.428442419994,29050.728568139995,53309.38968864001 2025-07-13,13:01:10.000,194,11055537,5125,0,1752411669,13177.361079319999,28127.41942248,53309.36174016 2025-07-13,13:01:11.000,194,11055527,5085,0,1752411670,13177.307188839994,29973.692306430006,53309.494495440005 2025-07-13,13:01:12.000,194,11055538,4565,0,1752411671,13177.192671569988,32281.612714079994,53309.52943104 2025-07-13,13:01:13.000,194,11055483,4245,0,1752411672,13177.024263819992,26280.737688990004,53309.50846968 2025-07-13,13:01:14.000,194,11055568,3645,0,1752411673,13176.903010239992,32743.084009529994,53309.543405280005 2025-07-13,13:01:15.000,194,11055533,4845,0,1752411674,13176.700920939991,32743.034665619998,53309.60628936001 2025-07-13,13:01:16.000,194,11055557,5085,0,1752411675,13176.49883163999,33204.682189319996,53309.62725072 2025-07-13,13:01:17.000,194,11055501,5125,0,1752411676,13176.229379239994,31358.282421030002,53309.66917344 2025-07-13,13:01:18.000,194,11055557,4845,0,1752411677,13176.101389349998,30896.69129037,53309.66917344 2025-07-13,13:01:19.000,194,11055534,4725,0,1752411678,13175.879091119998,28127.081064240003,53309.69712192 2025-07-13,13:01:20.000,194,11055543,4965,0,1752411679,13175.663529199992,31819.880600820004,53309.76699312 2025-07-13,13:01:21.000,194,11055570,4525,0,1752411680,13175.434494659996,28588.714489680002,53309.7949416 2025-07-13,13:01:22.000,194,11055536,4405,0,1752411681,13175.20546012,30896.761781670008,53309.77398024001 2025-07-13,13:01:23.000,194,11055595,4165,0,1752411682,13174.962952959999,28127.172702929995,53309.7949416 2025-07-13,13:01:24.000,194,11055545,5285,0,1752411683,13174.727182109993,29511.96019317,53309.829877200005 2025-07-13,13:01:25.000,194,11055501,4685,0,1752411684,13174.417311849997,24896.08413222,53309.82289008001 2025-07-13,13:01:26.000,194,11055552,3965,0,1752411685,13174.154595759996,27665.64501444,53309.80891584 2025-07-13,13:01:27.000,194,11055542,3924,0,1752411686,13173.8447255,29512.178716199996,53309.77398024001 2025-07-13,13:01:28.000,194,11055513,4925,0,1752411687,13173.555064169988,31358.592582750003,53309.760006000004 2025-07-13,13:01:29.000,194,11055573,5285,0,1752411688,13173.258666529997,28127.560405080003,53309.6901348 2025-07-13,13:01:30.000,194,11055585,5245,0,1752411689,13172.955532579996,29512.580516610004,53309.65519920001 2025-07-13,13:01:31.000,194,11055467,4925,0,1752411690,13172.59850814999,29051.250203760006,53309.6901348 2025-07-13,13:01:32.000,194,11055534,4685,0,1752411691,13172.248220029993,30897.889642470007,53309.67616056 2025-07-13,13:01:33.000,194,11055585,4765,0,1752411692,13171.951822390001,32744.529081179993,53309.5503924 2025-07-13,13:01:34.000,194,11055523,4925,0,1752411693,13171.68236998999,29051.919871110003,53309.50846968 2025-07-13,13:01:35.000,194,11055507,4925,0,1752411694,13171.43986282999,26744.098151280006,53309.45955984 2025-07-13,13:01:36.000,194,11055533,5245,0,1752411695,13171.204091979998,26282.633904960006,53309.445585600006 2025-07-13,13:01:37.000,194,11055470,3804,0,1752411696,13170.934639580002,27667.56942693,53309.43161136 2025-07-13,13:01:38.000,194,11055531,4925,0,1752411697,13170.732550280001,28590.744639120006,53309.277894720006 2025-07-13,13:01:39.000,194,11055526,4645,0,1752411698,13170.6112967,26744.246183010007,53309.235972 2025-07-13,13:01:40.000,194,11055506,4645,0,1752411699,13170.52372466999,28128.970231080006,53309.159113680005 2025-07-13,13:01:41.000,194,11055521,5285,0,1752411700,13170.564142529991,26282.38718541,53309.11719096 2025-07-13,13:01:42.000,194,11055538,4645,0,1752411701,13170.651714560001,30898.235049840005,53309.06828112 2025-07-13,13:01:43.000,194,11055496,4445,0,1752411702,13170.840331239997,28589.877596129998,53308.99840992 2025-07-13,13:01:44.000,194,11055529,4485,0,1752411703,13170.934639580002,31820.775840329996,53308.85866752 2025-07-13,13:01:45.000,194,11055510,4285,0,1752411704,13171.062629469998,37359.72842565,53308.872641760005 2025-07-13,13:01:46.000,194,11055517,5005,0,1752411705,13171.224300909998,23049.90993609,53308.83071904 2025-07-13,13:01:47.000,194,11055548,4004,0,1752411706,13171.365763419999,28127.250243360002,53308.774822080006 2025-07-13,13:01:48.000,194,11055531,4765,0,1752411707,13171.453335449994,30896.712437759998,53308.69097664 2025-07-13,13:01:49.000,194,11055527,4765,0,1752411708,13171.574589029995,33666.033649560006,53308.64905392001 2025-07-13,13:01:50.000,194,11055537,5125,0,1752411709,13171.70257891999,29049.854476020002,53308.56520848 2025-07-13,13:01:51.000,194,11055503,4965,0,1752411710,13171.897931909996,28588.002527549994,53308.52328576 2025-07-13,13:01:52.000,194,11055490,4445,0,1752411711,13172.113493830002,33203.82219546,53308.49533728 2025-07-13,13:01:53.000,194,11055525,5165,0,1752411712,13172.248220029993,29510.980364100003,53308.47437592 2025-07-13,13:01:54.000,194,11055546,4725,0,1752411713,13172.356000989988,25356.631991639995,53308.44642744 2025-07-13,13:01:55.000,194,11055460,4525,0,1752411714,13172.430100399994,31357.295542830005,53308.41149184001 2025-07-13,13:01:56.000,194,11055497,5285,0,1752411715,13172.436836709989,28126.080087780007,53308.41149184001 2025-07-13,13:01:57.000,194,11055516,3965,0,1752411716,13172.376209919988,31357.288493700005,53308.26476232001 2025-07-13,13:01:58.000,194,11055496,4525,0,1752411717,13172.308846819993,26279.80720383,53308.34860776 2025-07-13,13:01:59.000,194,11055489,5125,0,1752411718,13172.241483719998,29049.332840400006,53308.31367216001 2025-07-13,13:02:00.000,194,11055479,5085,0,1752411719,13172.194329550002,29972.49395433,53308.24380096001 2025-07-13,13:02:01.000,194,11055500,4805,0,1752411720,13172.046130729992,27664.510104510002,53308.22283960001 2025-07-13,13:02:02.000,194,11055516,4725,0,1752411721,13171.931613460001,32280.393214590003,53308.13899416 2025-07-13,13:02:03.000,194,11055523,4765,0,1752411722,13171.850777740001,30895.683264780004,53308.1180328 2025-07-13,13:02:04.000,194,11055510,3685,0,1752411723,13171.70931523,28587.78400452,53308.06213584 2025-07-13,13:02:05.000,194,11055543,5125,0,1752411724,13171.64195212999,29049.353987790004,53308.02720024001 2025-07-13,13:02:06.000,194,11055512,4965,0,1752411725,13171.54764379,29049.339889530005,53308.04816160001 2025-07-13,13:02:07.000,194,11055510,4605,0,1752411726,13171.46680807,29510.902823669996,53307.95034192 2025-07-13,13:02:08.000,194,11055515,4965,0,1752411727,13171.372499729994,30434.063937600004,53307.89444496 2025-07-13,13:02:09.000,194,11055499,5165,0,1752411728,13171.251246149994,26279.588680800007,53307.8734836 2025-07-13,13:02:10.000,194,11055473,3924,0,1752411729,13171.129992569993,26741.14456581,53307.84553512 2025-07-13,13:02:11.000,194,11055495,5165,0,1752411730,13171.089574709993,28125.784024320004,53307.78963816001 2025-07-13,13:02:12.000,194,11055529,4165,0,1752411731,13171.049156849993,29971.944122190005,53307.78265104 2025-07-13,13:02:13.000,194,11055499,5165,0,1752411732,13171.022211609998,29048.620878269998,53307.70579272 2025-07-13,13:02:14.000,194,11055542,3525,0,1752411733,13171.002002679998,30433.267385910003,53307.66387 2025-07-13,13:02:15.000,194,11055547,5085,0,1752411734,13170.961584819997,29971.633960470004,53307.60797304 2025-07-13,13:02:16.000,194,11055468,4645,0,1752411735,13170.948112199992,30433.16164896,53307.600985920006 2025-07-13,13:02:17.000,194,11055520,4605,0,1752411736,13170.968321129993,26278.897866059997,53307.61496016 2025-07-13,13:02:18.000,194,11055488,4565,0,1752411737,13170.961584819997,25355.77199778,53307.60797304 2025-07-13,13:02:19.000,194,11055504,4725,0,1752411738,13170.934639580002,31356.498991140004,53307.531114720005 2025-07-13,13:02:20.000,194,11055577,4405,0,1752411739,13170.867276479992,24432.765964709994,53307.580024560004 2025-07-13,13:02:21.000,194,11055526,3845,0,1752411740,13170.900958029997,27663.946174109995,53307.51015336 2025-07-13,13:02:22.000,194,11055525,4965,0,1752411741,13170.887485409992,30433.591645890003,53307.5590632 2025-07-13,13:02:23.000,194,11055574,3645,0,1752411742,13170.900958029997,32741.58959397,53307.531114720005 2025-07-13,13:02:24.000,194,11055525,5445,0,1752411743,13170.840331239997,28587.424498890003,53307.53810184 2025-07-13,13:02:25.000,194,11055471,4245,0,1752411744,13170.766231829992,29972.31772608,53307.5590632 2025-07-13,13:02:26.000,194,11055495,5285,0,1752411745,13170.685396109991,29972.360020859996,53307.489192 2025-07-13,13:02:27.000,194,11055533,5125,0,1752411746,13170.665187179991,29049.24825084,53307.5590632 2025-07-13,13:02:28.000,194,11055464,3605,0,1752411747,13170.678659799996,29510.909872799995,53307.56605032 2025-07-13,13:02:29.000,194,11055524,4605,0,1752411748,13170.678659799996,30434.211969330005,53307.482204880005 2025-07-13,13:02:30.000,194,11055560,3804,0,1752411749,13170.671923490001,25818.35705577,53307.433295040006 2025-07-13,13:02:31.000,194,11055483,4285,0,1752411750,13170.644978249991,30434.360001060006,53307.531114720005 2025-07-13,13:02:32.000,194,11055482,4645,0,1752411751,13170.63150563,28126.404347760006,53307.52412760001 2025-07-13,13:02:33.000,194,11055534,4725,0,1752411752,13170.584351459991,28126.439593410003,53307.489192 2025-07-13,13:02:34.000,194,11055472,4605,0,1752411753,13170.557406219996,28126.48188819,53307.53810184 2025-07-13,13:02:35.000,194,11055529,5165,0,1752411754,13170.52372466999,30895.951131719994,53307.50316624001 2025-07-13,13:02:36.000,194,11055502,4845,0,1752411755,13170.584351459991,25356.801170759994,53307.49617912 2025-07-13,13:02:37.000,194,11055541,5165,0,1752411756,13170.59108777,28587.805151909997,53307.5590632 2025-07-13,13:02:38.000,194,11055515,4845,0,1752411757,13170.665187179991,29510.931020189993,53307.54508896001 2025-07-13,13:02:39.000,194,11055478,4805,0,1752411758,13170.766231829992,29049.23415258,53307.531114720005 2025-07-13,13:02:40.000,194,11055509,4365,0,1752411759,13170.880749099997,29972.374119119995,53307.49617912 2025-07-13,13:02:41.000,194,11055518,4445,0,1752411760,13170.968321129993,23971.633027500007,53307.54508896001 2025-07-13,13:02:42.000,194,11055518,4885,0,1752411761,13171.035684230003,30433.824267179996,53307.51714048 2025-07-13,13:02:43.000,194,11055477,4165,0,1752411762,13171.143465189998,28587.43859715,53307.51714048 2025-07-13,13:02:44.000,194,11055503,5245,0,1752411763,13171.217564599989,29049.029727810004,53307.55207608001 2025-07-13,13:02:45.000,194,11055535,4445,0,1752411764,13171.271455079994,32280.146495039997,53307.5590632 2025-07-13,13:02:46.000,194,11055533,4245,0,1752411765,13171.284927699999,25356.357075570006,53307.56605032 2025-07-13,13:02:47.000,194,11055476,4685,0,1752411766,13171.332081869994,25817.912960579997,53307.51015336 2025-07-13,13:02:48.000,194,11055468,4685,0,1752411767,13171.365763419999,29048.987433029994,53307.5590632 2025-07-13,13:02:49.000,194,11055496,3645,0,1752411768,13171.35902710999,25356.159699929995,53307.580024560004 2025-07-13,13:02:50.000,194,11055512,4405,0,1752411769,13171.345554489999,33203.01154551,53307.51015336 2025-07-13,13:02:51.000,194,11055490,4445,0,1752411770,13171.332081869994,26279.01770127,53307.50316624001 2025-07-13,13:02:52.000,194,11055544,4485,0,1752411771,13171.35902710999,31817.949139200005,53307.531114720005 2025-07-13,13:02:53.000,194,11055565,5125,0,1752411772,13171.392708659994,32279.364041609995,53307.51015336 2025-07-13,13:02:54.000,194,11055534,4645,0,1752411773,13171.41965389999,28586.47991547,53307.489192 2025-07-13,13:02:55.000,194,11055548,4725,0,1752411774,13171.46680807,31355.794078139996,53307.44726928 2025-07-13,13:02:56.000,194,11055503,5085,0,1752411775,13171.50722593,31817.21602968,53307.37041096 2025-07-13,13:02:57.000,194,11055544,4605,0,1752411776,13171.574589029995,27662.825362439995,53307.363423840005 2025-07-13,13:02:58.000,194,11055530,4605,0,1752411777,13171.64868844,30432.210016409997,53307.42630792001 2025-07-13,13:02:59.000,194,11055529,4925,0,1752411778,13171.655424749995,35509.55737281,53307.37041096 2025-07-13,13:03:00.000,194,11055562,4285,0,1752411779,13171.62847951,33201.503031689994,53307.39835944 2025-07-13,13:03:01.000,194,11055512,4485,0,1752411780,13171.594797959995,28585.53533205,53307.35643672001 2025-07-13,13:03:02.000,194,11055554,4405,0,1752411781,13171.50048961999,35509.183768920004,53307.33547536001 2025-07-13,13:03:03.000,194,11055506,4805,0,1752411782,13171.433126519994,32278.03175604,53307.25162992 2025-07-13,13:03:04.000,194,11055498,4565,0,1752411783,13171.332081869994,27200.635055730003,53307.30752688001 2025-07-13,13:03:05.000,194,11055537,4965,0,1752411784,13171.204091979998,26739.022777680002,53307.32848824 2025-07-13,13:03:06.000,194,11055521,4925,0,1752411785,13171.123256259998,31354.743757770004,53307.33547536001 2025-07-13,13:03:07.000,194,11055444,4565,0,1752411786,13170.961584819997,27200.564564429995,53307.28656552001 2025-07-13,13:03:08.000,194,11055445,5044,0,1752411787,13170.847067549992,27662.078154660005,53307.2795784 2025-07-13,13:03:09.000,194,11055466,4405,0,1752411788,13170.725813969992,29969.949218399997,53307.23765568001 2025-07-13,13:03:10.000,194,11055537,5165,0,1752411789,13170.638241939996,29969.850530580006,53307.244642800004 2025-07-13,13:03:11.000,194,11055524,4565,0,1752411790,13170.53046098,30892.891809299996,53307.265604160006 2025-07-13,13:03:12.000,194,11055555,5005,0,1752411791,13170.456361569995,30431.21608908,53307.1747716 2025-07-13,13:03:13.000,194,11055519,4885,0,1752411792,13170.38226215999,27200.02883055,53307.22368144 2025-07-13,13:03:14.000,194,11055530,4845,0,1752411793,13170.32163536999,33661.95220329,53307.20272008 2025-07-13,13:03:15.000,194,11055521,5245,0,1752411794,13170.274481199995,33200.255335680005,53307.16079736 2025-07-13,13:03:16.000,194,11055513,4845,0,1752411795,13170.13975499999,30430.708551720003,53307.12586176 2025-07-13,13:03:17.000,194,11055526,4565,0,1752411796,13170.005028799998,27661.218160799996,53307.13983600001 2025-07-13,13:03:18.000,194,11055533,5125,0,1752411797,13169.897247839988,30892.20804369,53307.1049004 2025-07-13,13:03:19.000,194,11055521,4325,0,1752411798,13169.749049019993,30430.779043019997,53307.06297768 2025-07-13,13:03:20.000,194,11055515,4405,0,1752411799,13169.587377579992,23968.799277240003,53307.08393904 2025-07-13,13:03:21.000,194,11055525,4285,0,1752411800,13169.432442450001,29046.259419719994,53307.049003440006 2025-07-13,13:03:22.000,194,11055509,5365,0,1752411801,13169.31118887,31815.77095803,53306.95118376001 2025-07-13,13:03:23.000,194,11055478,5005,0,1752411802,13169.21014422,32277.38323608,53306.95118376001 2025-07-13,13:03:24.000,194,11055496,4805,0,1752411803,13169.055209089995,33200.64303783,53306.94419664 2025-07-13,13:03:25.000,194,11055422,4765,0,1752411804,13168.947428129999,28584.943205129995,53306.90227392001 2025-07-13,13:03:26.000,194,11055514,3804,0,1752411805,13168.832910859994,28585.013696430004,53306.860351200005 2025-07-13,13:03:27.000,194,11055484,5005,0,1752411806,13168.677975729988,30431.448710369994,53306.77650576 2025-07-13,13:03:28.000,194,11055499,5165,0,1752411807,13168.529776909993,30431.519201670002,53306.80445424001 2025-07-13,13:03:29.000,194,11055473,5165,0,1752411808,13168.354632850002,32277.87667518,53306.72759592 2025-07-13,13:03:30.000,194,11055448,4004,0,1752411809,13168.186225099991,30431.603791229994,53306.713621680006 2025-07-13,13:03:31.000,194,11055458,3845,0,1752411810,13168.00434472999,28123.74682575,53306.60881488 2025-07-13,13:03:32.000,194,11055525,4325,0,1752411811,13167.88309114999,32278.052903429998,53306.594840640006 2025-07-13,13:03:33.000,194,11055514,4045,0,1752411812,13167.714683399994,29970.25938012,53306.51798232001 2025-07-13,13:03:34.000,194,11055569,4445,0,1752411813,13167.566484579998,31355.060968620004,53306.36426568 2025-07-13,13:03:35.000,194,11055534,3685,0,1752411814,13167.478912549988,31355.075066880003,53306.34330432 2025-07-13,13:03:36.000,194,11055508,3725,0,1752411815,13167.384604209998,29970.449706629995,53306.30138160001 2025-07-13,13:03:37.000,194,11055547,5085,0,1752411816,13167.303768489997,30432.069033809996,53306.30138160001 2025-07-13,13:03:38.000,194,11055491,4245,0,1752411817,13167.344186349997,27662.536348110007,53306.1267036 2025-07-13,13:03:39.000,194,11055517,5205,0,1752411818,13167.425022069998,27200.81128398,53306.07779376 2025-07-13,13:03:40.000,194,11055561,5205,0,1752411819,13167.553011959993,33662.86154106,53306.070806640004 2025-07-13,13:03:41.000,194,11055519,5245,0,1752411820,13167.714683399994,31354.807199939998,53306.02888392 2025-07-13,13:03:42.000,194,11055565,5125,0,1752411821,13167.835936979995,30893.14557798,53306.00093544 2025-07-13,13:03:43.000,194,11055481,5245,0,1752411822,13167.95045425,26738.818352910006,53305.924077120006 2025-07-13,13:03:44.000,194,11055505,5485,0,1752411823,13168.058235209995,33200.79811869,53305.84023168 2025-07-13,13:03:45.000,194,11055541,5445,0,1752411824,13168.118861999996,30431.180843430004,53305.83324456 2025-07-13,13:03:46.000,194,11055465,5285,0,1752411825,13168.166016169991,33662.25531588,53305.8122832 2025-07-13,13:03:47.000,194,11055552,5005,0,1752411826,13168.226642959991,27200.2050588,53305.79132184 2025-07-13,13:03:48.000,194,11055540,4165,0,1752411827,13168.287269749992,27661.739796420006,53305.77036048 2025-07-13,13:03:49.000,194,11055556,4845,0,1752411828,13168.442204879997,33200.55139914001,53305.70048928001 2025-07-13,13:03:50.000,194,11055562,3565,0,1752411829,13168.523040599997,30892.50410715,53305.67952792001 2025-07-13,13:03:51.000,194,11055529,5205,0,1752411830,13168.637557870003,26276.592800550003,53305.65856656001 2025-07-13,13:03:52.000,194,11055539,5245,0,1752411831,13168.725129899998,28122.78109494,53305.588695360006 2025-07-13,13:03:53.000,194,11055567,4285,0,1752411832,13168.893537649994,32738.51617329,53305.60965672001 2025-07-13,13:03:54.000,194,11055560,3924,0,1752411833,13168.994582299994,30430.616913029997,53305.61664384 2025-07-13,13:03:55.000,194,11055561,5245,0,1752411834,13169.08215432999,24891.7559664,53305.64459232 2025-07-13,13:03:56.000,194,11055555,4085,0,1752411835,13169.18993529,29969.216108880006,53305.57472112 2025-07-13,13:03:57.000,194,11055565,5125,0,1752411836,13169.28424362999,29969.26545279,53305.4978628 2025-07-13,13:03:58.000,194,11055483,4285,0,1752411837,13169.439178759996,29507.737764300007,53305.57472112 2025-07-13,13:03:59.000,194,11055570,3885,0,1752411838,13169.587377579992,33200.43861306,53305.55375976 2025-07-13,13:04:00.000,194,11055503,4245,0,1752411839,13169.688422229992,26276.832470969995,53305.53279840001 2025-07-13,13:04:01.000,194,11055524,4525,0,1752411840,13169.796203190002,31354.186876499996,53305.588695360006 2025-07-13,13:04:02.000,194,11055546,3845,0,1752411841,13169.930929389993,33200.43861306,53305.539785520006 2025-07-13,13:04:03.000,194,11055476,3645,0,1752411842,13170.099337139989,29969.307747569997,53305.4978628 2025-07-13,13:04:04.000,194,11055460,4645,0,1752411843,13170.314899059995,29507.617929090004,53305.55375976 2025-07-13,13:04:05.000,194,11055492,5005,0,1752411844,13170.48330680999,30430.631011289996,53305.637605200005 2025-07-13,13:04:06.000,194,11055521,5205,0,1752411845,13170.597824079996,29507.35006215,53305.61664384 2025-07-13,13:04:07.000,194,11055448,4645,0,1752411846,13170.644978249991,26276.219196660008,53305.637605200005 2025-07-13,13:04:08.000,194,11055498,4885,0,1752411847,13170.63150563,26737.59885342,53305.62363096 2025-07-13,13:04:09.000,194,11055526,4165,0,1752411848,13170.597824079996,31814.66424462,53305.69350216 2025-07-13,13:04:10.000,194,11055482,4605,0,1752411849,13170.564142529991,28121.878806299996,53305.63061808001 2025-07-13,13:04:11.000,194,11055504,4965,0,1752411850,13170.54393359999,30429.390364410006,53305.70048928001 2025-07-13,13:04:12.000,194,11055508,4525,0,1752411851,13170.53046098,33198.42256188,53305.72145064 2025-07-13,13:04:13.000,194,11055476,4685,0,1752411852,13170.496779429996,29505.517288350005,53305.78433472 2025-07-13,13:04:14.000,194,11055505,5565,0,1752411853,13170.46309787999,28120.490127690005,53305.82625744001 2025-07-13,13:04:15.000,194,11055514,4565,0,1752411854,13170.38226215999,29966.40350601,53305.83324456 2025-07-13,13:04:16.000,194,11055484,3885,0,1752411855,13170.24753596,29966.051049510002,53305.86818016001 2025-07-13,13:04:17.000,194,11055478,4805,0,1752411856,13170.153227619994,29965.691543880006,53305.86119304 2025-07-13,13:04:18.000,194,11055476,4445,0,1752411857,13170.072391899994,28119.27767733,53305.86818016001 2025-07-13,13:04:19.000,194,11055484,4125,0,1752411858,13169.984819869998,30426.923168909998,53305.86818016001 2025-07-13,13:04:20.000,194,11055524,4085,0,1752411859,13169.910720459993,31811.42869395,53305.88914152 2025-07-13,13:04:21.000,194,11055473,5125,0,1752411860,13169.775994260002,30888.35921871,53305.8821544 2025-07-13,13:04:22.000,194,11055504,3725,0,1752411861,13169.648004369992,32273.118512429995,53305.854205920004 2025-07-13,13:04:23.000,194,11055502,3924,0,1752411862,13169.472860310001,33657.983543099996,53305.79132184 2025-07-13,13:04:24.000,194,11055510,4605,0,1752411863,13169.277507319995,33658.11042744,53305.79830896001 2025-07-13,13:04:25.000,194,11055515,4325,0,1752411864,13169.12257218999,29042.720756459996,53305.805296080005 2025-07-13,13:04:26.000,194,11055459,5005,0,1752411865,13168.96090074999,28581.284706659993,53305.70048928001 2025-07-13,13:04:27.000,194,11055523,5165,0,1752411866,13168.772284069993,30889.268556480005,53305.756386240006 2025-07-13,13:04:28.000,194,11055479,4405,0,1752411867,13168.711657279993,27658.518344009994,53305.69350216 2025-07-13,13:04:29.000,194,11055498,4925,0,1752411868,13168.624085249998,28581.778145760007,53305.61664384 2025-07-13,13:04:30.000,194,11055472,3765,0,1752411869,13168.543249529997,31351.324929719995,53305.59568248 2025-07-13,13:04:31.000,194,11055444,4765,0,1752411870,13168.442204879997,31813.021797330002,53305.66555368 2025-07-13,13:04:32.000,194,11055506,4805,0,1752411871,13168.347896539992,32736.260451690003,53305.637605200005 2025-07-13,13:04:33.000,194,11055471,5365,0,1752411872,13168.233379270001,28120.680454200003,53305.59568248 2025-07-13,13:04:34.000,194,11055447,4925,0,1752411873,13168.166016169991,32274.725714069995,53305.54677264 2025-07-13,13:04:35.000,194,11055496,4685,0,1752411874,13168.078444139996,30890.093304690003,53305.57472112 2025-07-13,13:04:36.000,194,11055477,4285,0,1752411875,13168.078444139996,28120.652257680005,53305.48388856 2025-07-13,13:04:37.000,194,11055486,4525,0,1752411876,13168.06497151999,32274.627026250004,53305.48388856 2025-07-13,13:04:38.000,194,11055470,3725,0,1752411877,13168.09191676,28582.060110959996,53305.54677264 2025-07-13,13:04:39.000,194,11055399,5085,0,1752411878,13168.118861999996,32274.457847130005,53305.41401736001 2025-07-13,13:04:40.000,194,11055423,4085,0,1752411879,13168.10538937999,32274.33096279,53305.46292720001 2025-07-13,13:04:41.000,194,11055550,4805,0,1752411880,13168.13233462,28120.158818580006,53305.41401736001 2025-07-13,13:04:42.000,194,11055484,4885,0,1752411881,13168.098653069996,29966.276621669997,53305.421004480006 2025-07-13,13:04:43.000,194,11055498,4725,0,1752411882,13168.145807239991,27658.377361410006,53305.351133280004 2025-07-13,13:04:44.000,194,11055532,4645,0,1752411883,13168.17275248,25812.048084420006,53305.34414616001 2025-07-13,13:04:45.000,194,11055561,5005,0,1752411884,13168.199697719996,29042.97452514,53305.37908176 2025-07-13,13:04:46.000,194,11055574,3965,0,1752411885,13168.19296141,29966.0721969,53305.33017192 2025-07-13,13:04:47.000,194,11055578,4805,0,1752411886,13168.159279859996,29504.678441879994,53305.31619768 2025-07-13,13:04:48.000,194,11055488,4605,0,1752411887,13168.10538937999,30427.84660494,53305.26728784 2025-07-13,13:04:49.000,194,11055502,3685,0,1752411888,13168.058235209995,27197.025901169996,53305.26728784 2025-07-13,13:04:50.000,194,11055537,4445,0,1752411889,13168.01108104,29966.41760427,53305.218378 2025-07-13,13:04:51.000,194,11055535,5044,0,1752411890,13167.96392686999,34582.00465089,53305.19741664001 2025-07-13,13:04:52.000,194,11055492,3725,0,1752411891,13167.957190559995,27197.011802909998,53305.19741664001 2025-07-13,13:04:53.000,194,11055551,3924,0,1752411892,13167.96392686999,28581.644212290004,53305.22536512001 2025-07-13,13:04:54.000,194,11055463,4205,0,1752411893,13167.977399489995,32274.17588193,53305.14151968 2025-07-13,13:04:55.000,194,11055560,4725,0,1752411894,13167.98413579999,26273.949376799996,53305.07164848 2025-07-13,13:04:56.000,194,11055501,5325,0,1752411895,13167.936981629995,32735.851602149996,53305.036712880006 2025-07-13,13:04:57.000,194,11055505,5165,0,1752411896,13167.97066318,32735.745865200006,53305.07164848 2025-07-13,13:04:58.000,194,11055363,5085,0,1752411897,13168.017817349995,30427.84660494,53305.02972576001 2025-07-13,13:04:59.000,194,11055486,4765,0,1752411898,13168.078444139996,31812.309835199994,53305.00876440001 2025-07-13,13:05:00.000,194,11055473,5125,0,1752411899,13168.12559830999,27658.158838379997,53304.93889320001 2025-07-13,13:05:01.000,194,11055465,5205,0,1752411900,13168.213170340001,29042.558626469996,53304.91094472001 2025-07-13,13:05:02.000,194,11055512,3885,0,1752411901,13168.300742369996,29503.790251500002,53304.91094472001 2025-07-13,13:05:03.000,194,11055513,5085,0,1752411902,13168.475886430002,30426.58481067,53304.869022000006 2025-07-13,13:05:04.000,194,11055491,4845,0,1752411903,13168.523040599997,25349.244503399997,53304.86203488001 2025-07-13,13:05:05.000,194,11055490,3645,0,1752411904,13168.657766799988,32272.244420310002,53304.82709928 2025-07-13,13:05:06.000,194,11055439,4045,0,1752411905,13168.731866209993,27656.565734999996,53304.79216368001 2025-07-13,13:05:07.000,194,11055522,4725,0,1752411906,13168.745338829998,27656.424752399995,53304.77818944 2025-07-13,13:05:08.000,194,11055501,5085,0,1752411907,13168.758811449989,29964.119587890003,53304.77818944 2025-07-13,13:05:09.000,194,11055535,4085,0,1752411908,13168.812701929994,31810.237390979994,53304.701331120006 2025-07-13,13:05:10.000,194,11055551,4205,0,1752411909,13168.765547759998,29040.965523089995,53304.67338264001 2025-07-13,13:05:11.000,194,11055536,4004,0,1752411910,13168.704920969998,24886.96960713,53304.65242128001 2025-07-13,13:05:12.000,194,11055491,5285,0,1752411911,13168.630821559993,30425.499244649996,53304.66639552 2025-07-13,13:05:13.000,194,11055515,5085,0,1752411912,13168.576931080002,26271.475132170002,53304.67338264001 2025-07-13,13:05:14.000,194,11055544,4845,0,1752411913,13168.502831669997,32733.151785359994,53304.66639552 2025-07-13,13:05:15.000,194,11055534,4805,0,1752411914,13168.448941189992,28579.191115049995,53304.70831824 2025-07-13,13:05:16.000,194,11055518,4765,0,1752411915,13168.455677500002,31348.470032070007,53304.631459920005 2025-07-13,13:05:17.000,194,11055576,4805,0,1752411916,13168.536513220002,32271.490163399998,53304.6594084 2025-07-13,13:05:18.000,194,11055523,5085,0,1752411917,13168.684712039998,30886.91414706,53304.67338264001 2025-07-13,13:05:19.000,194,11055511,5165,0,1752411918,13168.853119789994,29502.288786809993,53304.582550080006 2025-07-13,13:05:20.000,194,11055507,4645,0,1752411919,13168.947428129999,24886.821575399998,53304.61049856 2025-07-13,13:05:21.000,194,11055523,5325,0,1752411920,13169.04173646999,27656.128688940007,53304.62447280001 2025-07-13,13:05:22.000,194,11055510,3804,0,1752411921,13169.055209089995,27656.03705025,53304.70831824 2025-07-13,13:05:23.000,194,11055543,5205,0,1752411922,13169.055209089995,28579.007837669997,53304.6594084 2025-07-13,13:05:24.000,194,11055512,3645,0,1752411923,13169.10909957,32732.714739300005,53304.72229248001 2025-07-13,13:05:25.000,194,11055484,3525,0,1752411924,13169.06868171,31809.419691899995,53304.69434400001 2025-07-13,13:05:26.000,194,11055472,4004,0,1752411925,13169.06194539999,29501.478136859994,53304.70831824 2025-07-13,13:05:27.000,194,11055494,4605,0,1752411926,13169.06194539999,30885.94136712,53304.77818944 2025-07-13,13:05:28.000,194,11055531,4965,0,1752411927,13169.035000159995,29039.555697090007,53304.82011216001 2025-07-13,13:05:29.000,194,11055529,4125,0,1752411928,13168.927219199999,31347.039058680006,53304.84107352001 2025-07-13,13:05:30.000,194,11055505,4245,0,1752411929,13168.853119789994,29039.16094581,53304.86203488001 2025-07-13,13:05:31.000,194,11055510,3685,0,1752411930,13168.698184659988,32731.276716780005,53304.91094472001 2025-07-13,13:05:32.000,194,11055487,5445,0,1752411931,13168.570194769993,28577.323095600004,53304.896970480004 2025-07-13,13:05:33.000,194,11055484,4885,0,1752411932,13168.415259640002,25346.460097050003,53304.9738288 2025-07-13,13:05:34.000,194,11055460,4485,0,1752411933,13168.226642959991,30423.264670439996,53304.84107352001 2025-07-13,13:05:35.000,194,11055502,4805,0,1752411934,13168.12559830999,32269.297883969994,53304.84107352001 2025-07-13,13:05:36.000,194,11055469,4965,0,1752411935,13168.04476258999,30423.20122827,53304.9039576 2025-07-13,13:05:37.000,194,11055498,4845,0,1752411936,13167.977399489995,30884.728916759996,53304.9039576 2025-07-13,13:05:38.000,194,11055487,5085,0,1752411937,13168.00434472999,29038.68160497,53304.917931840006 2025-07-13,13:05:39.000,194,11055542,3685,0,1752411938,13167.96392686999,27654.147883409998,53304.9039576 2025-07-13,13:05:40.000,194,11055484,4845,0,1752411939,13167.98413579999,32269.474112220007,53304.82011216001 2025-07-13,13:05:41.000,194,11055524,3765,0,1752411940,13167.977399489995,29500.230440850006,53304.88998336001 2025-07-13,13:05:42.000,194,11055489,5125,0,1752411941,13167.957190559995,31346.2918509,53304.93889320001 2025-07-13,13:05:43.000,194,11055548,4685,0,1752411942,13167.94371793999,31346.172015689997,53304.87600912 2025-07-13,13:05:44.000,194,11055476,3845,0,1752411943,13167.977399489995,28115.372459310005,53304.92491896 2025-07-13,13:05:45.000,194,11055495,5125,0,1752411944,13168.017817349995,23499.912297029994,53304.79216368001 2025-07-13,13:05:46.000,194,11055509,4325,0,1752411945,13168.098653069996,27653.612149530003,53304.869022000006 2025-07-13,13:05:47.000,194,11055501,5125,0,1752411946,13168.139070929996,28576.56883869,53304.82011216001 2025-07-13,13:05:48.000,194,11055528,4485,0,1752411947,13168.118861999996,29038.04013414,53304.93190608 2025-07-13,13:05:49.000,194,11055500,4445,0,1752411948,13168.00434472999,26730.303003869994,53304.88299624 2025-07-13,13:05:50.000,194,11055479,5205,0,1752411949,13167.88982746,29037.906200669997,53304.93190608 2025-07-13,13:05:51.000,194,11055478,4725,0,1752411950,13167.687738159999,31345.523495729998,53304.87600912 2025-07-13,13:05:52.000,194,11055473,5485,0,1752411951,13167.485648859998,31806.95954553,53304.88299624 2025-07-13,13:05:53.000,194,11055516,3765,0,1752411952,13167.290295869992,32268.41674272,53304.80613792 2025-07-13,13:05:54.000,194,11055532,3965,0,1752411953,13167.067997639992,30422.228448330003,53304.848060640004 2025-07-13,13:05:55.000,194,11055528,3845,0,1752411954,13166.86590833999,30422.045170950005,53304.78517656 2025-07-13,13:05:56.000,194,11055487,4365,0,1752411955,13166.62340117999,29498.891106149997,53304.82709928 2025-07-13,13:05:57.000,194,11055503,5205,0,1752411956,13166.495411289994,32268.043138830006,53304.77818944 2025-07-13,13:05:58.000,194,11055458,4965,0,1752411957,13166.360685089989,30883.40368032,53304.68735688 2025-07-13,13:05:59.000,194,11055499,5245,0,1752411958,13166.205749959998,24422.093581890003,53304.66639552 2025-07-13,13:06:00.000,194,11055516,4685,0,1752411959,13166.131650549993,30883.622203349994,53304.57556296001 2025-07-13,13:06:01.000,194,11055535,4165,0,1752411960,13166.030605899992,29960.693710709995,53304.65242128001 2025-07-13,13:06:02.000,194,11055488,4685,0,1752411961,13165.882407079996,28114.716890220006,53304.57556296001 2025-07-13,13:06:03.000,194,11055524,4885,0,1752411962,13165.75441719,27191.795446710006,53304.55460160001 2025-07-13,13:06:04.000,194,11055520,4925,0,1752411963,13165.6937904,32730.332133360003,53304.519666 2025-07-13,13:06:05.000,194,11055531,4125,0,1752411964,13165.62642729999,28576.57588782,53304.45678192001 2025-07-13,13:06:06.000,194,11055496,4165,0,1752411965,13165.45128324,31345.706773109996,53304.42184632 2025-07-13,13:06:07.000,194,11055468,4805,0,1752411966,13165.356974899994,32268.635265749996,53304.3799236 2025-07-13,13:06:08.000,194,11055485,5165,0,1752411967,13165.235721319994,29960.898135480005,53304.365949360006 2025-07-13,13:06:09.000,194,11055508,4845,0,1752411968,13165.141412979989,31345.36136574,53304.21921984001 2025-07-13,13:06:10.000,194,11055454,4885,0,1752411969,13165.013423089993,29960.595022890004,53304.23319408 2025-07-13,13:06:11.000,194,11055536,3725,0,1752411970,13164.912378439993,31806.564794250007,53304.21921984001 2025-07-13,13:06:12.000,194,11055549,5485,0,1752411971,13164.777652240002,31806.48725382,53304.2052456 2025-07-13,13:06:13.000,194,11055515,4325,0,1752411972,13164.764179619997,27191.04823893,53304.128387280005 2025-07-13,13:06:14.000,194,11055477,5285,0,1752411973,13164.737234380002,26267.922370650005,53304.12140016001 2025-07-13,13:06:15.000,194,11055502,4004,0,1752411974,13164.818070100002,30421.76320575,53304.11441304 2025-07-13,13:06:16.000,194,11055497,4165,0,1752411975,13164.858487960002,25806.465173460005,53304.08646456 2025-07-13,13:06:17.000,194,11055457,5445,0,1752411976,13164.912378439993,35037.22336803,53303.97467064 2025-07-13,13:06:18.000,194,11055459,4245,0,1752411977,13164.993214159993,33652.858825589996,53303.93274792001 2025-07-13,13:06:19.000,194,11055504,4685,0,1752411978,13165.121204049989,31807.037085959993,53304.02358048001 2025-07-13,13:06:20.000,194,11055492,3885,0,1752411979,13165.148149289998,30884.20728114,53303.98165776001 2025-07-13,13:06:21.000,194,11055470,4645,0,1752411980,13165.188567149999,33653.556689460005,53303.93973504 2025-07-13,13:06:22.000,194,11055520,3565,0,1752411981,13165.269402869999,29038.293902820005,53303.93973504 2025-07-13,13:06:23.000,194,11055496,4605,0,1752411982,13165.309820729999,26730.676607760004,53303.890825200004 2025-07-13,13:06:24.000,194,11055515,4885,0,1752411983,13165.417601689995,26269.120722749998,53303.95370928001 2025-07-13,13:06:25.000,194,11055514,4445,0,1752411984,13165.4917011,32268.945427469997,53303.88383808001 2025-07-13,13:06:26.000,194,11055540,3685,0,1752411985,13165.579273129995,28114.96360977,53303.98165776001 2025-07-13,13:06:27.000,194,11055542,3885,0,1752411986,13165.727471949991,31806.994791179997,53304.04454184 2025-07-13,13:06:28.000,194,11055518,4565,0,1752411987,13165.781362429996,31806.783317280002,53304.079477440006 2025-07-13,13:06:29.000,194,11055498,4685,0,1752411988,13165.895879700001,28575.849827430007,53303.995632 2025-07-13,13:06:30.000,194,11055550,4485,0,1752411989,13165.969979109992,29037.039157680003,53304.04454184 2025-07-13,13:06:31.000,194,11055510,4645,0,1752411990,13165.983451729997,33652.1327652,53303.97467064 2025-07-13,13:06:32.000,194,11055454,4445,0,1752411991,13165.983451729997,30421.262717520003,53304.04454184 2025-07-13,13:06:33.000,194,11055517,3924,0,1752411992,13165.956506490002,27651.913309199997,53304.01659336 2025-07-13,13:06:34.000,194,11055495,4885,0,1752411993,13165.875670770001,27651.814621380006,53304.0655032 2025-07-13,13:06:35.000,194,11055487,5165,0,1752411994,13165.75441719,32728.386573480006,53304.058516080004 2025-07-13,13:06:36.000,194,11055478,3645,0,1752411995,13165.60621836999,31805.19726303,53304.0655032 2025-07-13,13:06:37.000,194,11055544,3965,0,1752411996,13165.45128324,27189.828739439996,53304.12140016001 2025-07-13,13:06:38.000,194,11055518,4205,0,1752411997,13165.33002966,31343.458100639997,53304.079477440006 2025-07-13,13:06:39.000,194,11055516,4525,0,1752411998,13165.215512389994,30420.430920180006,53304.09345168 2025-07-13,13:06:40.000,194,11055503,5005,0,1752411999,13164.999950469988,25805.23157571,53304.07249032001 2025-07-13,13:06:41.000,194,11055493,4885,0,1752412000,13164.871960579992,29959.065361679997,53304.00261912001 2025-07-13,13:06:42.000,194,11055483,5005,0,1752412001,13164.743970689997,27651.638393129993,53304.02358048001 2025-07-13,13:06:43.000,194,11055509,4765,0,1752412002,13164.589035559991,25805.816653500005,53303.94672216 2025-07-13,13:06:44.000,194,11055456,3485,0,1752412003,13164.440836739996,30421.347307079996,53303.91877368 2025-07-13,13:06:45.000,194,11055486,3725,0,1752412004,13164.339792089995,29498.503404000003,53303.86986384 2025-07-13,13:06:46.000,194,11055510,4725,0,1752412005,13164.20506588999,28114.089517650005,53303.84890248 2025-07-13,13:06:47.000,194,11055518,4725,0,1752412006,13164.029921829999,29037.285877229995,53303.83492824001 2025-07-13,13:06:48.000,194,11055533,5044,0,1752412007,13163.854777769993,33191.140810590005,53303.793005520005 2025-07-13,13:06:49.000,194,11055522,4645,0,1752412008,13163.679633710002,31345.044154889998,53303.76505704001 2025-07-13,13:06:50.000,194,11055492,4485,0,1752412009,13163.504489649997,30883.502368140005,53303.820954 2025-07-13,13:06:51.000,194,11055517,4925,0,1752412010,13163.403444999996,31806.592990770005,53303.73012144 2025-07-13,13:06:52.000,194,11055474,4605,0,1752412011,13163.363027139996,31345.142842710004,53303.73710856001 2025-07-13,13:06:53.000,194,11055522,4365,0,1752412012,13163.383236069996,30883.72089117,53303.723134320004 2025-07-13,13:06:54.000,194,11055519,5005,0,1752412013,13163.403444999996,30883.88302116,53303.64627600001 2025-07-13,13:06:55.000,194,11055527,5044,0,1752412014,13163.450599169992,33191.606053170006,53303.60435328 2025-07-13,13:06:56.000,194,11055516,4765,0,1752412015,13163.531434889992,31345.64333094,53303.6113404 2025-07-13,13:06:57.000,194,11055524,4965,0,1752412016,13163.551643819992,34576.435838189995,53303.60435328 2025-07-13,13:06:58.000,194,11055507,5125,0,1752412017,13163.679633710002,32268.825592260007,53303.64627600001 2025-07-13,13:06:59.000,194,11055549,3965,0,1752412018,13163.821096219988,28576.639329989994,53303.64627600001 2025-07-13,13:07:00.000,194,11055543,4285,0,1752412019,13163.942349799989,27653.66149344,53303.6113404 2025-07-13,13:07:01.000,194,11055525,5005,0,1752412020,13164.090548619999,29499.906180870006,53303.576404800006 2025-07-13,13:07:02.000,194,11055519,4925,0,1752412021,13164.27242899,26730.747099059998,53303.527494960006 2025-07-13,13:07:03.000,194,11055499,4885,0,1752412022,13164.440836739996,31807.643311139997,53303.5414692 2025-07-13,13:07:04.000,194,11055530,4565,0,1752412023,13164.501463529996,30884.53859025,53303.58339192 2025-07-13,13:07:05.000,194,11055508,4645,0,1752412024,13164.589035559991,30884.36941113,53303.576404800006 2025-07-13,13:07:06.000,194,11055350,4805,0,1752412025,13164.629453419991,28114.921314990002,53303.56243056 2025-07-13,13:07:07.000,194,11055469,4365,0,1752412026,13164.730498069992,27191.435941079995,53303.56243056 2025-07-13,13:07:08.000,194,11055517,4925,0,1752412027,13164.824806409997,28575.75113961,53303.6113404 2025-07-13,13:07:09.000,194,11055503,5085,0,1752412028,13164.925851059998,31344.628256220007,53303.576404800006 2025-07-13,13:07:10.000,194,11055455,4645,0,1752412029,13164.952796299993,32267.28888192,53303.5414692 2025-07-13,13:07:11.000,194,11055487,4085,0,1752412030,13164.979741540003,29036.341293809994,53303.63230176 2025-07-13,13:07:12.000,194,11055467,4245,0,1752412031,13164.952796299993,29959.03011603,53303.70217296 2025-07-13,13:07:13.000,194,11055469,4165,0,1752412032,13164.905642129997,30420.254691930008,53303.66025024 2025-07-13,13:07:14.000,194,11055465,5165,0,1752412033,13164.824806409997,28574.00295537,53303.695185840006 2025-07-13,13:07:15.000,194,11055473,4365,0,1752412034,13164.656398660001,26727.744169679994,53303.6812116 2025-07-13,13:07:16.000,194,11055357,4085,0,1752412035,13164.521672459996,29035.276875180003,53303.63928888 2025-07-13,13:07:17.000,194,11055544,4845,0,1752412036,13164.33305578,31342.908268500003,53303.674224480004 2025-07-13,13:07:18.000,194,11055505,5044,0,1752412037,13164.12423016999,26727.786464460005,53303.64627600001 2025-07-13,13:07:19.000,194,11055492,4125,0,1752412038,13163.942349799989,25804.822726169994,53303.66025024 2025-07-13,13:07:20.000,194,11055464,4525,0,1752412039,13163.740260500002,28112.53870905,53303.61832752001 2025-07-13,13:07:21.000,194,11055559,5285,0,1752412040,13163.652688469992,28112.672642520003,53303.64627600001 2025-07-13,13:07:22.000,194,11055476,4885,0,1752412041,13163.605534299997,27651.222494460002,53303.56243056 2025-07-13,13:07:23.000,194,11055520,3645,0,1752412042,13163.531434889992,30882.022050839994,53303.49255936 2025-07-13,13:07:24.000,194,11055503,5165,0,1752412043,13163.457335480001,29959.107656459993,53303.53448208 2025-07-13,13:07:25.000,194,11055341,4485,0,1752412044,13163.423653929996,30420.698787119996,53303.51352072 2025-07-13,13:07:26.000,194,11055486,3765,0,1752412045,13163.329345589991,30420.8115732,53303.52050784001 2025-07-13,13:07:27.000,194,11055480,4805,0,1752412046,13163.25524618,30420.931408410004,53303.506533600004 2025-07-13,13:07:28.000,194,11055509,4325,0,1752412047,13163.160937839995,24882.711932610007,53303.4366624 2025-07-13,13:07:29.000,194,11055495,5085,0,1752412048,13163.10704735999,29959.572899039995,53303.457623760005 2025-07-13,13:07:30.000,194,11055489,5245,0,1752412049,13163.04642056999,25344.310112399995,53303.45063664001 2025-07-13,13:07:31.000,194,11055480,4805,0,1752412050,13162.92516698999,29036.489325539995,53303.4366624 2025-07-13,13:07:32.000,194,11055528,3845,0,1752412051,13162.86454019999,28574.926391400004,53303.471598 2025-07-13,13:07:33.000,194,11055445,4325,0,1752412052,13162.790440789999,26267.280899820005,53303.457623760005 2025-07-13,13:07:34.000,194,11055481,4645,0,1752412053,13162.84433126999,27651.821670510006,53303.38076544001 2025-07-13,13:07:35.000,194,11055470,4525,0,1752412054,13162.9319033,22113.52465428,53303.42967528001 2025-07-13,13:07:36.000,194,11055448,4645,0,1752412055,13163.059893189995,29959.495358610002,53303.42967528001 2025-07-13,13:07:38.000,194,11055558,4925,0,1752412057,13163.363027139996,28113.589029420007,53303.47858512001 2025-07-13,13:07:39.000,194,11055533,5085,0,1752412058,13163.443862859996,31344.409733189997,53303.47858512001 2025-07-13,13:07:40.000,194,11055491,4165,0,1752412059,13163.437126550001,26267.795486310002,53303.48557224 2025-07-13,13:07:41.000,194,11055551,4925,0,1752412060,13163.484280719997,30421.579928370003,53303.48557224 2025-07-13,13:07:42.000,194,11055528,4004,0,1752412061,13163.517962270002,28575.589009620002,53303.47858512001 2025-07-13,13:07:43.000,194,11055519,4405,0,1752412062,13163.585325369997,32267.78232102,53303.56941768001 2025-07-13,13:07:44.000,194,11055523,4765,0,1752412063,13163.578589060002,34575.322075649994,53303.56243056 2025-07-13,13:07:45.000,194,11055475,5085,0,1752412064,13163.619006920002,26267.8166337,53303.5414692 2025-07-13,13:07:46.000,194,11055484,3804,0,1752412065,13163.538171200002,26267.781388050003,53303.555443440004 2025-07-13,13:07:47.000,194,11055503,5245,0,1752412066,13163.491017029992,32267.556748860006,53303.54845632001 2025-07-13,13:07:48.000,194,11055486,4925,0,1752412067,13163.363027139996,28575.356388329994,53303.576404800006 2025-07-13,13:07:49.000,194,11055459,4965,0,1752412068,13163.26871879999,29959.904208149994,53303.63928888 2025-07-13,13:07:50.000,194,11055451,5205,0,1752412069,13163.17441046,30421.368454469994,53303.58339192 2025-07-13,13:07:51.000,194,11055450,3804,0,1752412070,13163.120519979995,31344.254652329997,53303.695185840006 2025-07-13,13:07:52.000,194,11055465,5165,0,1752412071,13163.07336581,29498.05930881,53303.6812116 2025-07-13,13:07:53.000,194,11055455,4325,0,1752412072,13162.94537591999,29959.50945687,53303.60435328 2025-07-13,13:07:54.000,194,11055509,4285,0,1752412073,13162.830858649999,29959.495358610002,53303.64627600001 2025-07-13,13:07:55.000,194,11055451,5085,0,1752412074,13162.675923519993,30882.642374279996,53303.59736616001 2025-07-13,13:07:56.000,194,11055416,4525,0,1752412075,13162.561406250003,29036.496374669994,53303.60435328 2025-07-13,13:07:57.000,194,11055475,4405,0,1752412076,13162.426680049997,29498.080456199998,53303.58339192 2025-07-13,13:07:58.000,194,11055397,5245,0,1752412077,13162.345844329997,28113.483292470002,53303.59037904 2025-07-13,13:07:59.000,194,11055492,3965,0,1752412078,13162.352580639992,29498.143898370006,53303.56243056 2025-07-13,13:08:00.000,194,11055512,4645,0,1752412079,13162.305426469997,28575.13081617,53303.506533600004 2025-07-13,13:08:01.000,194,11055538,4685,0,1752412080,13162.278481230001,33651.98473347,53303.44364952 2025-07-13,13:08:02.000,194,11055515,4165,0,1752412081,13162.251535989992,29498.38356879,53303.42967528001 2025-07-13,13:08:03.000,194,11055475,5285,0,1752412082,13162.231327059992,26267.80253544,53303.41570104 2025-07-13,13:08:04.000,194,11055535,5005,0,1752412083,13162.217854440001,27190.935452849997,53303.38076544001 2025-07-13,13:08:05.000,194,11055497,4405,0,1752412084,13162.211118129992,31806.32512383,53303.33185560001 2025-07-13,13:08:06.000,194,11055557,4045,0,1752412085,13162.298690160002,30883.340238150005,53303.33185560001 2025-07-13,13:08:07.000,194,11055508,4685,0,1752412086,13162.359316950002,22114.271862060006,53303.23403592001 2025-07-13,13:08:08.000,194,11055494,4565,0,1752412087,13162.372789569992,29960.30600856,53303.26897152 2025-07-13,13:08:09.000,194,11055531,4325,0,1752412088,13162.372789569992,30883.445975099996,53303.2270488 2025-07-13,13:08:10.000,194,11055513,4045,0,1752412089,13162.345844329997,29498.912253539995,53303.20608744 2025-07-13,13:08:11.000,194,11055519,4125,0,1752412090,13162.332371709992,30883.55171205,53303.11525488001 2025-07-13,13:08:12.000,194,11055534,4445,0,1752412091,13162.258272300001,36421.961514359995,53303.05935792 2025-07-13,13:08:13.000,194,11055511,3885,0,1752412092,13162.197645510001,29960.538629849994,53303.0873064 2025-07-13,13:08:14.000,194,11055513,4925,0,1752412093,13162.123546099996,29498.912253539995,53303.11525488001 2025-07-13,13:08:15.000,194,11055538,3685,0,1752412094,13162.07639193,27652.618222200006,53303.0873064 2025-07-13,13:08:16.000,194,11055517,5165,0,1752412095,13162.022501449996,25344.817649760007,53303.003460960004 2025-07-13,13:08:17.000,194,11055529,5165,0,1752412096,13161.961874659995,24421.593093660005,53303.01044808 2025-07-13,13:08:18.000,194,11055576,3924,0,1752412097,13161.92819310999,30882.867946440005,53303.01743520001 2025-07-13,13:08:19.000,194,11055577,4205,0,1752412098,13161.860830009995,30882.77630775,53302.98948672 2025-07-13,13:08:20.000,194,11055466,3645,0,1752412099,13161.74631273999,22575.270865800005,53302.91961552 2025-07-13,13:08:21.000,194,11055533,4365,0,1752412100,13161.64526808999,27190.505455920007,53302.86371856 2025-07-13,13:08:22.000,194,11055506,4805,0,1752412101,13161.443178789988,29959.622242950005,53302.835770080004 2025-07-13,13:08:23.000,194,11055524,4605,0,1752412102,13161.254562109993,30421.213373610008,53302.80782160001 2025-07-13,13:08:24.000,194,11055500,4845,0,1752412103,13161.059209120001,36421.06627485,53302.87769280001 2025-07-13,13:08:25.000,194,11055541,4165,0,1752412104,13160.863856129996,31344.339241890004,53302.80083448 2025-07-13,13:08:26.000,194,11055485,4325,0,1752412105,13160.62808527999,29959.904208149994,53302.71000192001 2025-07-13,13:08:27.000,194,11055553,5285,0,1752412106,13160.44620490999,28114.011977219998,53302.737950400006 2025-07-13,13:08:28.000,194,11055527,5165,0,1752412107,13160.203697749988,32268.036089700006,53302.75192464 2025-07-13,13:08:29.000,194,11055587,4845,0,1752412108,13160.028553689997,29960.587973760004,53302.716989040004 2025-07-13,13:08:30.000,194,11055513,4365,0,1752412109,13159.880354870002,32729.958529469994,53302.68205344001 2025-07-13,13:08:31.000,194,11055546,4685,0,1752412110,13159.812991769992,23499.580987919995,53302.59122088001 2025-07-13,13:08:32.000,194,11055551,5085,0,1752412111,13159.786046529996,29961.2787885,53302.62615648 2025-07-13,13:08:33.000,194,11055486,4885,0,1752412112,13159.772573909991,24884.685689010003,53302.59122088001 2025-07-13,13:08:34.000,194,11055554,3525,0,1752412113,13159.873618559992,25346.474195310002,53302.57724664 2025-07-13,13:08:35.000,194,11055557,5245,0,1752412114,13160.015081069992,25808.26975074,53302.689040560006 2025-07-13,13:08:36.000,194,11055499,5165,0,1752412115,13160.149807269998,34116.23338614,53302.64711784 2025-07-13,13:08:37.000,194,11055525,4925,0,1752412116,13160.291269779998,27654.92328771,53302.67506632 2025-07-13,13:08:38.000,194,11055519,4765,0,1752412117,13160.412523359999,32732.150808899998,53302.62615648 2025-07-13,13:08:39.000,194,11055486,4285,0,1752412118,13160.52704062999,32270.764103010006,53302.7030148 2025-07-13,13:08:40.000,194,11055540,4565,0,1752412119,13160.66850313999,34117.107478260004,53302.7030148 2025-07-13,13:08:41.000,194,11055517,4925,0,1752412120,13160.762811479995,24424.86388998,53302.82878296001 2025-07-13,13:08:42.000,194,11055534,4485,0,1752412121,13160.89753768,28117.550640479996,53302.835770080004 2025-07-13,13:08:43.000,194,11055533,5285,0,1752412122,13161.032263879992,27656.34721197,53302.84974432001 2025-07-13,13:08:44.000,194,11055543,5005,0,1752412123,13161.180462700002,28579.635210239998,53302.94756400001 2025-07-13,13:08:45.000,194,11055510,4285,0,1752412124,13161.187199009997,28118.227356960007,53302.98948672 2025-07-13,13:08:46.000,194,11055548,4525,0,1752412125,13161.247825799997,29502.979601550003,53303.024422320006 2025-07-13,13:08:47.000,194,11055512,4004,0,1752412126,13161.234353179992,32272.188027270007,53303.08031928 2025-07-13,13:08:48.000,194,11055541,5165,0,1752412127,13161.234353179992,29964.246472230006,53303.09429352001 2025-07-13,13:08:49.000,194,11055524,4565,0,1752412128,13161.294979969993,29041.036014390003,53303.18512608001 2025-07-13,13:08:50.000,194,11055502,4645,0,1752412129,13161.416233549993,30425.590883340003,53303.220061680004 2025-07-13,13:08:51.000,194,11055563,4925,0,1752412130,13161.618322849994,23963.85078798,53303.241023040006 2025-07-13,13:08:52.000,194,11055516,4525,0,1752412131,13161.74631273999,26271.573819989993,53303.25499728 2025-07-13,13:08:53.000,194,11055478,4645,0,1752412132,13161.94840203999,29964.105489630005,53303.31089424001 2025-07-13,13:08:54.000,194,11055513,4045,0,1752412133,13162.04944668999,30425.738915070004,53303.34582984 2025-07-13,13:08:55.000,194,11055549,4845,0,1752412134,13162.170700269991,32733.609978809996,53303.42268816 2025-07-13,13:08:56.000,194,11055504,3804,0,1752412135,13162.258272300001,29041.275684809996,53303.39473968 2025-07-13,13:08:57.000,194,11055558,4645,0,1752412136,13162.446888979997,33195.26455163999,53303.45063664001 2025-07-13,13:08:58.000,194,11055458,5044,0,1752412137,13162.635505659993,33656.89092795001,53303.44364952 2025-07-13,13:08:59.000,194,11055535,5205,0,1752412138,13162.770231859999,33195.37733772,53303.5414692 2025-07-13,13:09:00.000,194,11055531,5165,0,1752412139,13162.878012819994,32272.350157260007,53303.5414692 2025-07-13,13:09:01.000,194,11055502,4645,0,1752412140,13162.92516698999,27195.36935562,53303.60435328 2025-07-13,13:09:02.000,194,11055492,4365,0,1752412141,13162.918430679994,30426.288747209997,53303.59736616001 2025-07-13,13:09:03.000,194,11055519,5125,0,1752412142,13162.878012819994,27195.482141700006,53303.59736616001 2025-07-13,13:09:04.000,194,11055535,5405,0,1752412143,13162.82412233999,28118.62915737,53303.66723736001 2025-07-13,13:09:05.000,194,11055563,5165,0,1752412144,13162.709605069998,25810.962518400003,53303.66025024 2025-07-13,13:09:06.000,194,11055526,4485,0,1752412145,13162.655714589993,34118.99664510001,53303.674224480004 2025-07-13,13:09:07.000,194,11055464,3765,0,1752412146,13162.568142559998,29042.008794330002,53303.70217296 2025-07-13,13:09:08.000,194,11055473,5165,0,1752412147,13162.440152670002,29042.100433019994,53303.61832752001 2025-07-13,13:09:09.000,194,11055487,5005,0,1752412148,13162.386262189997,27657.552613199994,53303.68819872001 2025-07-13,13:09:10.000,194,11055572,4004,0,1752412149,13162.318899090002,27657.587858850005,53303.674224480004 2025-07-13,13:09:11.000,194,11055537,5165,0,1752412150,13162.339108020002,29042.389447349997,53303.63230176 2025-07-13,13:09:12.000,194,11055532,4565,0,1752412151,13162.372789569992,34581.278590500006,53303.66723736001 2025-07-13,13:09:13.000,194,11055508,4645,0,1752412152,13162.500779460002,26735.018871840002,53303.66025024 2025-07-13,13:09:14.000,194,11055506,4645,0,1752412153,13162.608560419998,30427.818408420004,53303.66025024 2025-07-13,13:09:15.000,194,11055540,4685,0,1752412154,13162.729813999998,27658.701621390006,53303.70217296 2025-07-13,13:09:16.000,194,11055610,3924,0,1752412155,13162.871276509999,31351.529354490005,53303.71614720001 2025-07-13,13:09:17.000,194,11055544,4725,0,1752412156,13162.92516698999,29044.172877239995,53303.695185840006 2025-07-13,13:09:18.000,194,11055543,5245,0,1752412157,13162.999266399995,31352.318857050006,53303.70217296 2025-07-13,13:09:19.000,194,11055477,4045,0,1752412158,13162.97232116,30429.46790484,53303.7510828 2025-07-13,13:09:20.000,194,11055528,4765,0,1752412159,13162.979057469995,29044.983527189994,53303.81396688001 2025-07-13,13:09:21.000,194,11055529,4325,0,1752412160,13162.999266399995,26275.732806689994,53303.76505704001 2025-07-13,13:09:22.000,194,11055550,3885,0,1752412161,13163.08683842999,28122.15372237,53303.81396688001 2025-07-13,13:09:23.000,194,11055525,4045,0,1752412162,13163.14746521999,30430.060031760004,53303.862876720006 2025-07-13,13:09:24.000,194,11055463,4125,0,1752412163,13163.21482832,29045.448769769995,53303.93274792001 2025-07-13,13:09:25.000,194,11055510,4765,0,1752412164,13163.356290830001,31814.903915040006,53303.98165776001 2025-07-13,13:09:26.000,194,11055511,4485,0,1752412165,13163.504489649997,30430.215112620004,53303.98864488 2025-07-13,13:09:27.000,194,11055485,3965,0,1752412166,13163.686370019997,24891.354165990007,53303.995632 2025-07-13,13:09:28.000,194,11055442,4485,0,1752412167,13163.881723009988,27199.24637712,53304.05152896001 2025-07-13,13:09:29.000,194,11055543,5285,0,1752412168,13164.077075999994,33661.45876419,53304.198258480006 2025-07-13,13:09:30.000,194,11055535,5165,0,1752412169,13164.26569267999,27661.16176776,53304.21223272 2025-07-13,13:09:31.000,194,11055531,3924,0,1752412170,13164.440836739996,24430.4608992,53304.2751168 2025-07-13,13:09:32.000,194,11055458,4645,0,1752412171,13164.55535401,27661.746845550006,53304.26114256 2025-07-13,13:09:33.000,194,11055498,3645,0,1752412172,13164.595771870001,30893.032791899997,53304.28210392 2025-07-13,13:09:34.000,194,11055503,4125,0,1752412173,13164.656398660001,25815.78412332,53304.365949360006 2025-07-13,13:09:35.000,194,11055523,4085,0,1752412174,13164.703552829997,28585.330907280004,53304.49171752 2025-07-13,13:09:36.000,194,11055470,3845,0,1752412175,13164.710289139992,31816.504067550006,53304.533640240006 2025-07-13,13:09:37.000,194,11055332,3725,0,1752412176,13164.696816520001,24892.89087633,53304.57556296001 2025-07-13,13:09:38.000,194,11055531,5365,0,1752412177,13164.703552829997,26739.318841140004,53304.70831824 2025-07-13,13:09:39.000,194,11055518,4725,0,1752412178,13164.595771870001,29047.337936609998,53304.74325384001 2025-07-13,13:09:40.000,194,11055520,4605,0,1752412179,13164.602508179996,28585.85959203,53304.8340864 2025-07-13,13:09:41.000,194,11055490,4485,0,1752412180,13164.636189730001,29970.788064869994,53304.88299624 2025-07-13,13:09:42.000,194,11055483,5085,0,1752412181,13164.609244489991,25355.172821729997,53304.94588032 2025-07-13,13:09:43.000,194,11055528,4365,0,1752412182,13164.53514508,32279.16666597,53304.98081592 2025-07-13,13:09:44.000,194,11055447,5044,0,1752412183,13164.501463529996,29048.247274380003,53305.036712880006 2025-07-13,13:09:45.000,194,11055487,4925,0,1752412184,13164.420627809995,30894.717533970004,53305.09260984 2025-07-13,13:09:46.000,194,11055503,4125,0,1752412185,13164.37347364,33202.6802364,53305.15549392001 2025-07-13,13:09:47.000,194,11055434,4645,0,1752412186,13164.36673732999,27202.136520419997,53305.12754544001 2025-07-13,13:09:48.000,194,11055497,5285,0,1752412187,13164.45430936,34587.61575837,53305.26030072 2025-07-13,13:09:49.000,194,11055541,4205,0,1752412188,13164.55535401,30433.556400240006,53305.27427496001 2025-07-13,13:09:50.000,194,11055493,5085,0,1752412189,13164.723761759997,28125.791073450004,53305.2882492 2025-07-13,13:09:51.000,194,11055470,3804,0,1752412190,13164.919114750002,29972.31067695,53305.33715904 2025-07-13,13:09:52.000,194,11055489,5125,0,1752412191,13165.134676669993,31357.302591960004,53305.44895296 2025-07-13,13:09:53.000,194,11055488,3645,0,1752412192,13165.397392759995,33203.772851550006,53305.43497872 2025-07-13,13:09:54.000,194,11055468,5005,0,1752412193,13165.59274575,23048.697485729994,53305.53279840001 2025-07-13,13:09:55.000,194,11055471,5085,0,1752412194,13165.848725529991,26741.419481880002,53305.61664384 2025-07-13,13:09:56.000,194,11055467,5085,0,1752412195,13165.996924350002,26741.398334490004,53305.67952792001 2025-07-13,13:09:57.000,194,11055472,4565,0,1752412196,13166.111441619993,33203.65301634,53305.77036048 2025-07-13,13:09:58.000,194,11055515,5245,0,1752412197,13166.185541029998,29049.297594749994,53305.78433472 2025-07-13,13:09:59.000,194,11055488,3845,0,1752412198,13166.327003539998,26741.348990579994,53305.91010288 2025-07-13,13:10:00.000,194,11055505,5005,0,1752412199,13166.340476159989,33665.20890134999,53305.96599984001 2025-07-13,13:10:01.000,194,11055478,3685,0,1752412200,13166.401102949989,31357.309641090003,53306.070806640004 2025-07-13,13:10:02.000,194,11055481,5085,0,1752412201,13166.454993429994,28126.242217770006,53306.08478088001 2025-07-13,13:10:03.000,194,11055458,3885,0,1752412202,13166.50214759999,23971.922041829996,53306.18260056001 2025-07-13,13:10:04.000,194,11055445,4485,0,1752412203,13166.576247009994,26741.539317090006,53306.27343312 2025-07-13,13:10:05.000,194,11055467,5325,0,1752412204,13166.64361010999,28126.291561680002,53306.29439448 2025-07-13,13:10:06.000,194,11055489,4125,0,1752412205,13166.70423689999,26279.927039040005,53306.42016264001 2025-07-13,13:10:07.000,194,11055481,4165,0,1752412206,13166.80528154999,26279.99048121,53306.476059600005 2025-07-13,13:10:08.000,194,11055436,4765,0,1752412207,13166.88611726999,29049.55841256,53306.43413688 2025-07-13,13:10:09.000,194,11055443,4965,0,1752412208,13167.034316090001,29972.761821270004,53306.55291792 2025-07-13,13:10:10.000,194,11055426,4805,0,1752412209,13167.202723839997,29511.255280170008,53306.60182776 2025-07-13,13:10:11.000,194,11055408,4445,0,1752412210,13167.303768489997,30896.070966929998,53306.643750480005 2025-07-13,13:10:12.000,194,11055418,4805,0,1752412211,13167.344186349997,29511.3328206,53306.73458304001 2025-07-13,13:10:13.000,194,11055521,4285,0,1752412212,13167.330713729993,30434.59967148,53306.72759592 2025-07-13,13:10:14.000,194,11055496,4725,0,1752412213,13167.323977419997,27665.01059274,53306.83240272001 2025-07-13,13:10:15.000,194,11055467,5085,0,1752412214,13167.243141699997,33665.730536970004,53306.79048 2025-07-13,13:10:16.000,194,11055477,4325,0,1752412215,13167.209460149992,32280.992390640007,53306.92323528001 2025-07-13,13:10:17.000,194,11055489,4205,0,1752412216,13167.243141699997,31357.915866270007,53306.94419664 2025-07-13,13:10:18.000,194,11055442,4085,0,1752412217,13167.229669079992,28588.495966650007,53306.95118376001 2025-07-13,13:10:19.000,194,11055486,4445,0,1752412218,13167.243141699997,28127.10221163,53306.97214512001 2025-07-13,13:10:20.000,194,11055489,4925,0,1752412219,13167.364395279998,32281.85943363,53306.979132240005 2025-07-13,13:10:21.000,194,11055524,4525,0,1752412220,13167.485648859998,30435.931957049994,53307.02105496001 2025-07-13,13:10:22.000,194,11055483,4925,0,1752412221,13167.647320299999,29974.742626799998,53307.076951920004 2025-07-13,13:10:23.000,194,11055475,4965,0,1752412222,13167.86288221999,31359.938966579997,53307.11188752 2025-07-13,13:10:24.000,194,11055565,5285,0,1752412223,13168.08518044999,33206.67709311,53307.11188752 2025-07-13,13:10:25.000,194,11055505,4004,0,1752412224,13168.368105469992,27667.646967360008,53307.195732960005 2025-07-13,13:10:26.000,194,11055491,5085,0,1752412225,13168.671239419993,24436.466757960006,53307.216694320006 2025-07-13,13:10:27.000,194,11055486,4445,0,1752412226,13169.035000159995,30437.489814779998,53307.33547536001 2025-07-13,13:10:28.000,194,11055537,4325,0,1752412227,13169.418969829996,28591.012506059997,53307.3494496 2025-07-13,13:10:29.000,194,11055471,5005,0,1752412228,13169.715367470002,27667.773851699996,53307.44726928 2025-07-13,13:10:30.000,194,11055453,3924,0,1752412229,13170.018501419989,27205.95714888,53307.57303744001 2025-07-13,13:10:31.000,194,11055536,4525,0,1752412230,13170.234063339994,29513.764770449998,53307.64290864001 2025-07-13,13:10:32.000,194,11055477,5285,0,1752412231,13170.46309787999,26743.900775639995,53307.77566392 2025-07-13,13:10:33.000,194,11055424,4725,0,1752412232,13170.658450869996,27205.280432400003,53307.84553512 2025-07-13,13:10:34.000,194,11055484,4885,0,1752412233,13170.867276479992,26743.470778710005,53308.00623888001 2025-07-13,13:10:35.000,194,11055503,4365,0,1752412234,13171.042420539998,30897.671119439998,53308.083097200004 2025-07-13,13:10:36.000,194,11055511,4245,0,1752412235,13171.163674119998,27204.716501999996,53308.12501992001 2025-07-13,13:10:37.000,194,11055493,4085,0,1752412236,13171.291664009994,29512.658057039996,53308.2577752 2025-07-13,13:10:38.000,194,11055516,4685,0,1752412237,13171.352290799994,31820.627808599995,53308.36258200001 2025-07-13,13:10:39.000,194,11055492,3565,0,1752412238,13171.39944496999,28589.433500939995,53308.4673888 2025-07-13,13:10:40.000,194,11055540,3885,0,1752412239,13171.365763419999,31359.170611409994,53308.5721956 2025-07-13,13:10:41.000,194,11055525,4525,0,1752412240,13171.345554489999,28128.011549400006,53308.61411832 2025-07-13,13:10:42.000,194,11055504,3804,0,1752412241,13171.291664009994,27666.568450470004,53308.80975768 2025-07-13,13:10:43.000,194,11055517,4085,0,1752412242,13171.204091979998,27666.631892639998,53308.76783496001 2025-07-13,13:10:44.000,194,11055479,5125,0,1752412243,13171.150201499993,30436.383101369996,53308.921551600004 2025-07-13,13:10:45.000,194,11055532,4685,0,1752412244,13171.129992569993,26743.759793039993,53308.99840992 2025-07-13,13:10:46.000,194,11055478,3965,0,1752412245,13171.150201499993,25359.233120610006,53309.03334552001 2025-07-13,13:10:47.000,194,11055476,3765,0,1752412246,13171.183883049998,29513.976244350008,53309.110203840006 2025-07-13,13:10:48.000,194,11055515,5005,0,1752412247,13171.156937809988,24436.614789690007,53309.089242480004 2025-07-13,13:10:49.000,194,11055471,4565,0,1752412248,13171.244509839998,35054.00734656,53309.18007504001 2025-07-13,13:10:50.000,194,11055546,3765,0,1752412249,13171.278191389989,26745.204864690008,53309.277894720006 2025-07-13,13:10:51.000,194,11055474,4605,0,1752412250,13171.231037219994,28591.858401660007,53309.29885608001 2025-07-13,13:10:52.000,194,11055467,5325,0,1752412251,13171.237773529989,26283.881600969995,53309.39667576001 2025-07-13,13:10:53.000,194,11055501,5044,0,1752412252,13171.257982459989,29515.245087749994,53309.50846968 2025-07-13,13:10:54.000,194,11055566,4445,0,1752412253,13171.231037219994,31823.257134090003,53309.64122496 2025-07-13,13:10:55.000,194,11055502,3965,0,1752412254,13171.271455079994,29976.6458919,53309.73205752001 2025-07-13,13:10:56.000,194,11055486,4605,0,1752412255,13171.33881817999,29514.991319070003,53309.77398024001 2025-07-13,13:10:57.000,194,11055509,4325,0,1752412256,13171.41965389999,35977.49976960001,53309.82289008001 2025-07-13,13:10:58.000,194,11055497,5044,0,1752412257,13171.513962239995,34592.71227936,53309.82289008001 2025-07-13,13:10:59.000,194,11055519,5325,0,1752412258,13171.675633679995,28591.94299122,53309.94167112001 2025-07-13,13:11:00.000,194,11055455,4965,0,1752412259,13171.81035988,25822.424403779994,53310.03949080001 2025-07-13,13:11:01.000,194,11055516,3765,0,1752412260,13171.931613460001,29054.03461011,53310.08141352 2025-07-13,13:11:02.000,194,11055494,3765,0,1752412261,13172.052867040002,33670.55214189,53310.214168800005 2025-07-13,13:11:03.000,194,11055497,5125,0,1752412262,13172.187593239993,29977.985226599994,53310.23513016001 2025-07-13,13:11:04.000,194,11055503,4645,0,1752412263,13172.241483719998,27670.255145460003,53310.29801424 2025-07-13,13:11:05.000,194,11055466,4525,0,1752412264,13172.349264679993,29978.71833612,53310.34692408 2025-07-13,13:11:06.000,194,11055512,4405,0,1752412265,13172.416627779989,33672.067704839996,53310.40282104001 2025-07-13,13:11:07.000,194,11055459,4125,0,1752412266,13172.470518259994,28594.396088459995,53310.52160208001 2025-07-13,13:11:08.000,194,11055512,3685,0,1752412267,13172.53788135999,30441.077821950006,53310.52160208001 2025-07-13,13:11:09.000,194,11055501,4925,0,1752412268,13172.66587125,28132.952989530007,53310.57051192001 2025-07-13,13:11:10.000,194,11055506,4485,0,1752412269,13172.76017958999,29056.29738084,53310.73820280001 2025-07-13,13:11:11.000,194,11055452,3605,0,1752412270,13172.793861139995,26286.567319499998,53310.81506112 2025-07-13,13:11:12.000,194,11055493,4925,0,1752412271,13172.86122423999,25363.229977320007,53310.81506112 2025-07-13,13:11:13.000,194,11055529,4725,0,1752412272,13172.874696859995,29517.719332380002,53310.884932320005 2025-07-13,13:11:14.000,194,11055419,5005,0,1752412273,13172.874696859995,27209.47466475,53311.01070048 2025-07-13,13:11:15.000,194,11055521,4045,0,1752412274,13172.88143316999,26286.045683880002,53311.10852016 2025-07-13,13:11:16.000,194,11055458,4445,0,1752412275,13172.894905789995,27670.804977599997,53311.171404240005 2025-07-13,13:11:17.000,194,11055462,4525,0,1752412276,13172.854487929995,30902.055678300007,53311.17839136 2025-07-13,13:11:18.000,194,11055527,5125,0,1752412277,13172.78038851999,27670.4525211,53311.31813376 2025-07-13,13:11:19.000,194,11055478,4605,0,1752412278,13172.773652209995,24900.581477159998,53311.290185280006 2025-07-13,13:11:20.000,194,11055522,4525,0,1752412279,13172.82754269,32286.406122479995,53311.339095120005 2025-07-13,13:11:21.000,194,11055475,4925,0,1752412280,13172.84101530999,27208.473688290003,53311.31813376 2025-07-13,13:11:22.000,194,11055469,5125,0,1752412281,13172.88143316999,28131.641851349996,53311.339095120005 2025-07-13,13:11:23.000,194,11055481,5044,0,1752412282,13172.96226888999,33209.40510642,53311.42992768001 2025-07-13,13:11:24.000,194,11055479,4885,0,1752412283,13173.00942306,29054.8311618,53311.46486328 2025-07-13,13:11:25.000,194,11055498,4685,0,1752412284,13173.137412949996,31824.56122314,53311.44390192 2025-07-13,13:11:26.000,194,11055464,4405,0,1752412285,13173.198039739997,26285.164542629995,53311.46486328 2025-07-13,13:11:27.000,194,11055447,4885,0,1752412286,13173.319293319997,30439.844224200002,53311.48582464 2025-07-13,13:11:28.000,194,11055508,3685,0,1752412287,13173.413601660002,31363.181566379993,53311.5417216 2025-07-13,13:11:29.000,194,11055490,4645,0,1752412288,13173.480964759998,26285.453556959998,53311.5417216 2025-07-13,13:11:30.000,194,11055498,4645,0,1752412289,13173.575273099988,30440.105042010007,53311.61857992001 2025-07-13,13:11:31.000,194,11055511,5005,0,1752412290,13173.703262989999,27670.4525211,53311.69543824001 2025-07-13,13:11:32.000,194,11055433,3965,0,1752412291,13173.831252879994,28132.149388710008,53311.70941248 2025-07-13,13:11:33.000,194,11055489,4965,0,1752412292,13173.98618801,30440.35881069,53311.737360959996 2025-07-13,13:11:34.000,194,11055491,5085,0,1752412293,13174.08723266,30440.33061417,53311.78627080001 2025-07-13,13:11:35.000,194,11055444,4725,0,1752412294,13174.215222549996,28593.87445284,53311.856142 2025-07-13,13:11:36.000,194,11055463,4085,0,1752412295,13174.403839229992,29055.529025669995,53311.891077600005 2025-07-13,13:11:37.000,194,11055472,3765,0,1752412296,13174.498147569997,29055.529025669995,53311.87011624 2025-07-13,13:11:38.000,194,11055476,4845,0,1752412297,13174.666555319993,32286.83611941,53311.9958844 2025-07-13,13:11:39.000,194,11055421,4805,0,1752412298,13174.767599969993,28593.83920719,53312.072742719996 2025-07-13,13:11:40.000,194,11055456,4485,0,1752412299,13174.868644619994,29055.296404380002,53312.14261392 2025-07-13,13:11:41.000,194,11055403,4004,0,1752412300,13174.962952959999,28593.655929810004,53312.14960104001 2025-07-13,13:11:42.000,194,11055439,5005,0,1752412301,13175.04378868,32286.631694640004,53312.23344648 2025-07-13,13:11:43.000,194,11055411,5085,0,1752412302,13175.111151779995,30440.090943749994,53312.26139496 2025-07-13,13:11:44.000,194,11055490,4525,0,1752412303,13175.151569639995,30440.083894619995,53312.394150240005 2025-07-13,13:11:45.000,194,11055458,4525,0,1752412304,13175.11788808999,29516.859338520007,53312.45703432001 2025-07-13,13:11:46.000,194,11055537,4925,0,1752412305,13175.13809701999,31363.343696369993,53312.50594416001 2025-07-13,13:11:47.000,194,11055540,4525,0,1752412306,13175.11788808999,29978.56325526,53312.58280248001 2025-07-13,13:11:48.000,194,11055542,4685,0,1752412307,13175.04378868,30440.309466780003,53312.60376384001 2025-07-13,13:11:49.000,194,11055532,3804,0,1752412308,13174.942744029999,27208.98122565,53312.64568656 2025-07-13,13:11:50.000,194,11055514,4525,0,1752412309,13174.868644619994,31363.710251130004,53312.71555776 2025-07-13,13:11:51.000,194,11055487,4805,0,1752412310,13174.808017829993,25824.313570619997,53312.743506239996 2025-07-13,13:11:52.000,194,11055528,4685,0,1752412311,13174.740654729998,32287.181526779998,53312.743506239996 2025-07-13,13:11:53.000,194,11055477,4925,0,1752412312,13174.700236869998,29979.155382180004,53312.77145472001 2025-07-13,13:11:54.000,194,11055511,3965,0,1752412313,13174.666555319993,35057.158307670004,53312.85530016 2025-07-13,13:11:55.000,194,11055455,4845,0,1752412314,13174.666555319993,30440.972085,53312.8343388 2025-07-13,13:11:56.000,194,11055475,5165,0,1752412315,13174.646346389993,26286.355845600003,53312.848313040005 2025-07-13,13:11:57.000,194,11055499,5005,0,1752412316,13174.666555319993,27209.566303440006,53312.89023576001 2025-07-13,13:11:58.000,194,11055523,5165,0,1752412317,13174.646346389993,28132.819056060005,53312.92517136 2025-07-13,13:11:59.000,194,11055468,4685,0,1752412318,13174.653082700002,30440.83815153,53312.93215848 2025-07-13,13:12:00.000,194,11055489,5044,0,1752412319,13174.666555319993,27671.058746280003,53312.98805544001 2025-07-13,13:12:01.000,194,11055423,4925,0,1752412320,13174.653082700002,29979.1835787,53313.064913760005 2025-07-13,13:12:02.000,194,11055507,5044,0,1752412321,13174.585719599992,27209.432369970003,53313.113823600004 2025-07-13,13:12:03.000,194,11055462,4445,0,1752412322,13174.572246980002,28132.71331911,53313.10683648001 2025-07-13,13:12:04.000,194,11055506,4725,0,1752412323,13174.504883879992,29055.980169989998,53313.113823600004 2025-07-13,13:12:05.000,194,11055498,4405,0,1752412324,13174.484674949992,32287.343656769997,53313.1487592 2025-07-13,13:12:06.000,194,11055487,4845,0,1752412325,13174.450993400002,31364.154346320007,53313.162733440004 2025-07-13,13:12:07.000,194,11055479,4205,0,1752412326,13174.477938639997,25363.096043850004,53313.162733440004 2025-07-13,13:12:08.000,194,11055534,4525,0,1752412327,13174.444257089992,34134.04653765001,53313.19766904 2025-07-13,13:12:09.000,194,11055549,5044,0,1752412328,13174.370157680001,32749.343636970007,53313.20465616001 2025-07-13,13:12:10.000,194,11055466,4445,0,1752412329,13174.316267199996,29518.128181919994,53313.232604640005 2025-07-13,13:12:11.000,194,11055499,5165,0,1752412330,13174.2489041,29518.283262779994,53313.24657888 2025-07-13,13:12:12.000,194,11055477,5285,0,1752412331,13174.242167789991,31826.66186388,53313.26754024 2025-07-13,13:12:13.000,194,11055510,4605,0,1752412332,13174.215222549996,27672.102017519996,53313.2885016 2025-07-13,13:12:14.000,194,11055501,5005,0,1752412333,13174.201749929991,29980.417176450006,53313.20465616001 2025-07-13,13:12:15.000,194,11055483,5005,0,1752412334,13174.16806838,30442.205682750006,53313.19766904 2025-07-13,13:12:16.000,194,11055429,4765,0,1752412335,13174.201749929991,32288.781679289998,53313.302475840006 2025-07-13,13:12:17.000,194,11055433,4165,0,1752412336,13174.26911303,30903.973041660007,53313.27452736001 2025-07-13,13:12:18.000,194,11055435,4405,0,1752412337,13174.316267199996,30442.332567089994,53313.27452736001 2025-07-13,13:12:19.000,194,11055432,4605,0,1752412338,13174.444257089992,31827.232843410005,53313.31645008 2025-07-13,13:12:20.000,194,11055444,4445,0,1752412339,13174.552038050002,30442.403058390002,53313.232604640005 2025-07-13,13:12:21.000,194,11055515,4845,0,1752412340,13174.686764249993,27210.89858901,53313.3583728 2025-07-13,13:12:22.000,194,11055479,5125,0,1752412341,13174.794545209988,31365.613516230005,53313.3583728 2025-07-13,13:12:23.000,194,11055545,4725,0,1752412342,13174.855171999989,30904.022385570002,53313.32343720001 2025-07-13,13:12:24.000,194,11055481,4725,0,1752412343,13174.915798789989,28595.827061849996,53313.30946296 2025-07-13,13:12:25.000,194,11055497,4925,0,1752412344,13174.956216649989,32750.408055599997,53313.3583728 2025-07-13,13:12:26.000,194,11055509,4885,0,1752412345,13174.97642557999,31826.993172989998,53313.470166720006 2025-07-13,13:12:27.000,194,11055518,4445,0,1752412346,13174.97642557999,32288.485615829995,53313.46317960001 2025-07-13,13:12:28.000,194,11055494,3845,0,1752412347,13174.97642557999,32750.006255190005,53313.45619248 2025-07-13,13:12:29.000,194,11055494,4365,0,1752412348,13175.01684343999,27210.475641209996,53313.49112808001 2025-07-13,13:12:30.000,194,11055487,4925,0,1752412349,13175.003370819999,30441.93781581,53313.56099928001 2025-07-13,13:12:31.000,194,11055505,5205,0,1752412350,13175.003370819999,29980.346685149998,53313.45619248 2025-07-13,13:12:32.000,194,11055488,4645,0,1752412351,13175.003370819999,33673.46343258,53313.60990912001 2025-07-13,13:12:33.000,194,11055492,4645,0,1752412352,13174.962952959999,26748.96205098,53313.519076560005 2025-07-13,13:12:34.000,194,11055517,4085,0,1752412353,13174.936007719989,29056.952949929997,53313.58894776001 2025-07-13,13:12:35.000,194,11055526,4765,0,1752412354,13174.834963069989,27671.946936659995,53313.54003792001 2025-07-13,13:12:36.000,194,11055476,4725,0,1752412355,13174.740654729998,26286.835186440003,53313.567986400005 2025-07-13,13:12:37.000,194,11055506,4285,0,1752412356,13174.646346389993,31826.267112600006,53313.665806080004 2025-07-13,13:12:38.000,194,11055495,5285,0,1752412357,13174.552038050002,28133.101021259994,53313.637857600006 2025-07-13,13:12:39.000,194,11055496,4445,0,1752412358,13174.390366610001,26286.475680810006,53313.54003792001 2025-07-13,13:12:40.000,194,11055520,4445,0,1752412359,13174.16133206999,28594.558218449994,53313.52606368 2025-07-13,13:12:41.000,194,11055477,4805,0,1752412360,13173.89861597999,33210.814932420006,53313.498115200004 2025-07-13,13:12:42.000,194,11055510,4325,0,1752412361,13173.642636199998,31364.323525440006,53313.5330508 2025-07-13,13:12:43.000,194,11055565,4965,0,1752412362,13173.346238559992,24439.88558601,53313.43523112 2025-07-13,13:12:44.000,194,11055542,3645,0,1752412363,13173.04984092,26748.038614949997,53313.37234704001 2025-07-13,13:12:45.000,194,11055490,4525,0,1752412364,13172.84775162,34134.018341129995,53313.2885016 2025-07-13,13:12:46.000,194,11055529,5044,0,1752412365,13172.605244459999,23054.907769259997,53313.2885016 2025-07-13,13:12:47.000,194,11055450,4445,0,1752412366,13172.450309329994,35057.21470071,53313.23959176 2025-07-13,13:12:48.000,194,11055486,4565,0,1752412367,13172.288637889993,31364.189591970004,53313.19766904 2025-07-13,13:12:49.000,194,11055537,4965,0,1752412368,13172.194329550002,32748.970033079997,53313.08587512001 2025-07-13,13:12:50.000,194,11055489,5005,0,1752412369,13172.100021209997,29055.96607173,53312.98106832 2025-07-13,13:12:51.000,194,11055509,4925,0,1752412370,13172.073075970002,29979.176529570002,53312.87626152 2025-07-13,13:12:52.000,194,11055532,4525,0,1752412371,13172.052867040002,29517.507858480007,53312.82036456001 2025-07-13,13:12:53.000,194,11055514,4725,0,1752412372,13172.046130729992,28594.17756543,53312.75049336001 2025-07-13,13:12:54.000,194,11055458,3765,0,1752412373,13172.093284900002,33671.94786963001,53312.75748048 2025-07-13,13:12:55.000,194,11055512,4685,0,1752412374,13172.153911690002,29978.88751524,53312.610750960004 2025-07-13,13:12:56.000,194,11055518,4525,0,1752412375,13172.207802169993,24900.933933659995,53312.610750960004 2025-07-13,13:12:57.000,194,11055527,5205,0,1752412376,13172.275165270003,33671.792788770006,53312.55485400001 2025-07-13,13:12:58.000,194,11055480,4525,0,1752412377,13172.329055749993,32748.60347832,53312.55485400001 2025-07-13,13:12:59.000,194,11055513,5365,0,1752412378,13172.376209919988,29055.754597830004,53312.42209872 2025-07-13,13:13:00.000,194,11055508,4685,0,1752412379,13172.369473609993,29055.874433040008,53312.42908584 2025-07-13,13:13:01.000,194,11055507,5044,0,1752412380,13172.382946229998,26286.214863,53312.42209872 2025-07-13,13:13:02.000,194,11055538,4004,0,1752412381,13172.382946229998,29056.050661290006,53312.38716312001 2025-07-13,13:13:03.000,194,11055492,4765,0,1752412382,13172.308846819993,30441.056674559994,53312.296330560006 2025-07-13,13:13:04.000,194,11055487,5285,0,1752412383,13172.248220029993,34134.14522547,53312.26139496 2025-07-13,13:13:05.000,194,11055476,4565,0,1752412384,13172.133702760002,35980.70007462001,53312.205498 2025-07-13,13:13:06.000,194,11055491,5085,0,1752412385,13172.086548589992,28594.628709750003,53312.1356268 2025-07-13,13:13:07.000,194,11055515,4325,0,1752412386,13172.012449180002,30902.718296520005,53312.058768480005 2025-07-13,13:13:08.000,194,11055520,4685,0,1752412387,13171.972031320001,27671.291367569997,53312.04479424 2025-07-13,13:13:09.000,194,11055502,3885,0,1752412388,13171.924877149992,33672.33557178,53312.04479424 2025-07-13,13:13:10.000,194,11055492,4805,0,1752412389,13171.904668219991,29517.613595429997,53312.01684576 2025-07-13,13:13:11.000,194,11055480,3725,0,1752412390,13171.911404530001,31364.133198929994,53311.905051839996 2025-07-13,13:13:12.000,194,11055540,4685,0,1752412391,13171.911404530001,29979.162431310004,53311.87011624 2025-07-13,13:13:13.000,194,11055503,5205,0,1752412392,13171.911404530001,32287.31546025,53311.82819352 2025-07-13,13:13:14.000,194,11055517,5285,0,1752412393,13171.958558699997,28132.656926070005,53311.772296560004 2025-07-13,13:13:15.000,194,11055513,4365,0,1752412394,13171.958558699997,29055.867383909994,53311.64652840001 2025-07-13,13:13:16.000,194,11055529,5125,0,1752412395,13172.059603349997,32287.209723299995,53311.63255416 2025-07-13,13:13:17.000,194,11055545,4125,0,1752412396,13172.126966449992,29517.40917066,53311.59761856001 2025-07-13,13:13:18.000,194,11055490,4565,0,1752412397,13172.268428959993,29055.825089129998,53311.54870872001 2025-07-13,13:13:19.000,194,11055550,4685,0,1752412398,13172.356000989988,27670.960058459998,53311.52076024 2025-07-13,13:13:20.000,194,11055545,4165,0,1752412399,13172.531145049994,26747.791895400005,53311.40896632001 2025-07-13,13:13:21.000,194,11055531,4125,0,1752412400,13172.64566232,30902.520920879993,53311.3670436 2025-07-13,13:13:22.000,194,11055532,4685,0,1752412401,13172.733234349995,27209.61564735,53311.34608224 2025-07-13,13:13:23.000,194,11055519,4885,0,1752412402,13172.834278999995,27209.700236909994,53311.33210800001 2025-07-13,13:13:24.000,194,11055501,4925,0,1752412403,13172.86122423999,27209.714335170007,53311.31114664001 2025-07-13,13:13:25.000,194,11055558,4645,0,1752412404,13172.874696859995,26748.200744939997,53311.27621104 2025-07-13,13:13:26.000,194,11055537,4925,0,1752412405,13172.94205995999,30902.93681955,53311.19935272 2025-07-13,13:13:27.000,194,11055503,5044,0,1752412406,13172.955532579996,30902.979114329995,53311.171404240005 2025-07-13,13:13:28.000,194,11055516,4645,0,1752412407,13172.96226888999,29056.466559959998,53311.16441712001 2025-07-13,13:13:29.000,194,11055534,4325,0,1752412408,13172.955532579996,30441.359787149995,53311.16441712001 2025-07-13,13:13:30.000,194,11055534,3645,0,1752412409,13172.92185102999,28594.82608539,53311.11550728001 2025-07-13,13:13:31.000,194,11055548,3804,0,1752412410,13172.86122423999,25824.997336229993,53311.07358456001 2025-07-13,13:13:32.000,194,11055538,4725,0,1752412411,13172.814070069995,27671.552185380002,53311.122494400006 2025-07-13,13:13:33.000,194,11055485,4885,0,1752412412,13172.74670697,30903.049605630003,53311.08057168 2025-07-13,13:13:34.000,194,11055504,4125,0,1752412413,13172.76017958999,29979.84619692,53311.0176876 2025-07-13,13:13:35.000,194,11055535,5285,0,1752412414,13172.814070069995,29056.663935599994,53310.96179064 2025-07-13,13:13:36.000,194,11055543,4285,0,1752412415,13172.915114719995,27671.862347100003,53310.898906559996 2025-07-13,13:13:37.000,194,11055552,3725,0,1752412416,13172.98247781999,32749.928714759997,53310.87095808 2025-07-13,13:13:38.000,194,11055543,5165,0,1752412417,13173.043104609991,30903.57829038,53310.87095808 2025-07-13,13:13:39.000,194,11055538,4805,0,1752412418,13173.137412949996,29057.213767740002,53310.836022480005 2025-07-13,13:13:40.000,194,11055535,5165,0,1752412419,13173.218248669997,33673.74539778,53310.80108688 2025-07-13,13:13:41.000,194,11055564,4525,0,1752412420,13173.299084389997,30904.099925999995,53310.75217704 2025-07-13,13:13:42.000,194,11055557,5044,0,1752412421,13173.400129039997,28595.996240969995,53310.74518992 2025-07-13,13:13:43.000,194,11055505,4965,0,1752412422,13173.561800479998,29057.643764670007,53310.73820280001 2025-07-13,13:13:44.000,194,11055513,4125,0,1752412423,13173.784098709999,29057.55917511,53310.7032672 2025-07-13,13:13:45.000,194,11055495,4765,0,1752412424,13173.972715389995,24441.210822449997,53310.74518992 2025-07-13,13:13:46.000,194,11055515,4965,0,1752412425,13174.14785945,30904.022385570002,53310.7032672 2025-07-13,13:13:47.000,194,11055516,4445,0,1752412426,13174.242167789991,29057.530978590003,53310.75217704 2025-07-13,13:13:48.000,194,11055555,5085,0,1752412427,13174.26911303,31365.747449700008,53310.74518992 2025-07-13,13:13:49.000,194,11055570,4725,0,1752412428,13174.323003509991,28595.996240969995,53310.74518992 2025-07-13,13:13:50.000,194,11055527,4845,0,1752412429,13174.289321960001,30904.233859469998,53310.81506112 2025-07-13,13:13:51.000,194,11055544,4325,0,1752412430,13174.174804689996,27211.018424220005,53310.74518992 2025-07-13,13:13:52.000,194,11055554,4525,0,1752412431,13174.06702373,27210.933834659998,53310.69628008 2025-07-13,13:13:53.000,194,11055543,4925,0,1752412432,13173.89861597999,28134.109046850004,53310.7032672 2025-07-13,13:13:54.000,194,11055582,4285,0,1752412433,13173.763889779999,26749.025493149995,53310.65435736 2025-07-13,13:13:55.000,194,11055538,4565,0,1752412434,13173.582009409998,32750.104943009996,53310.7032672 2025-07-13,13:13:56.000,194,11055577,4325,0,1752412435,13173.413601660002,29980.205702549996,53310.73820280001 2025-07-13,13:13:57.000,194,11055498,3885,0,1752412436,13173.265402839992,34596.483563910006,53310.64038312001 2025-07-13,13:13:58.000,194,11055483,5285,0,1752412437,13173.117204019996,25825.40618577,53310.64038312001 2025-07-13,13:13:59.000,194,11055545,4205,0,1752412438,13173.04984092,32288.203650630006,53310.52160208001 2025-07-13,13:14:00.000,194,11055546,4605,0,1752412439,13172.98921413,31364.993192790003,53310.47269224001 2025-07-13,13:14:01.000,194,11055525,5165,0,1752412440,13173.022895679991,29980.14930951,53310.500640720005 2025-07-13,13:14:02.000,194,11055535,4925,0,1752412441,13173.076786159996,25363.843251629994,53310.33993696 2025-07-13,13:14:03.000,194,11055487,5125,0,1752412442,13173.130676640001,25364.033578140006,53310.3189756 2025-07-13,13:14:04.000,194,11055480,4365,0,1752412443,13173.137412949996,30903.817960800006,53310.27006576 2025-07-13,13:14:05.000,194,11055510,3444,0,1752412444,13173.191303430001,33673.893429510004,53310.20718168001 2025-07-13,13:14:06.000,194,11055500,4365,0,1752412445,13173.171094500001,31827.550054260006,53310.18622032001 2025-07-13,13:14:07.000,194,11055513,5005,0,1752412446,13173.224984979992,27672.969060510004,53310.1442976 2025-07-13,13:14:08.000,194,11055518,4445,0,1752412447,13173.191303430001,28134.715272030007,53310.095387760004 2025-07-13,13:14:09.000,194,11055543,5044,0,1752412448,13173.171094500001,29057.960975520007,53310.08840064001 2025-07-13,13:14:10.000,194,11055475,4845,0,1752412449,13173.137412949996,30904.410087719996,53309.997568080005 2025-07-13,13:14:11.000,194,11055496,4685,0,1752412450,13173.123940329991,33212.584264050005,53310.03250368 2025-07-13,13:14:12.000,194,11055502,4725,0,1752412451,13173.110467710001,31827.43726818,53310.02551656 2025-07-13,13:14:13.000,194,11055531,4965,0,1752412452,13173.076786159996,27672.630702270006,53309.934684 2025-07-13,13:14:14.000,194,11055504,4445,0,1752412453,13173.164358189992,26287.65993465,53309.90673552 2025-07-13,13:14:15.000,194,11055501,4765,0,1752412454,13173.251930220002,29980.65684687,53309.82289008001 2025-07-13,13:14:16.000,194,11055469,5005,0,1752412455,13173.467492139993,27672.54611271,53309.82289008001 2025-07-13,13:14:17.000,194,11055550,3325,0,1752412456,13173.683054059999,28595.9327988,53309.74603176 2025-07-13,13:14:18.000,194,11055510,4685,0,1752412457,13173.83798918999,32750.85215079,53309.760006000004 2025-07-13,13:14:19.000,194,11055510,3485,0,1752412458,13173.96597908,26288.082882450006,53309.75301888001 2025-07-13,13:14:20.000,194,11055483,4845,0,1752412459,13174.0468148,31827.77562642,53309.71808328 2025-07-13,13:14:21.000,194,11055489,5044,0,1752412460,13174.033342179995,30904.445333370008,53309.66917344 2025-07-13,13:14:22.000,194,11055531,5044,0,1752412461,13174.013133249995,30442.769613149998,53309.59930224 2025-07-13,13:14:23.000,194,11055457,4725,0,1752412462,13173.93903383999,31827.514808609994,53309.592315120004 2025-07-13,13:14:24.000,194,11055507,4965,0,1752412463,13173.831252879994,30904.05058209,53309.57834088 2025-07-13,13:14:25.000,194,11055497,4885,0,1752412464,13173.723471919999,32750.485596030005,53309.5503924 2025-07-13,13:14:26.000,194,11055536,4445,0,1752412465,13173.669581439994,29057.291308169995,53309.543405280005 2025-07-13,13:14:27.000,194,11055510,3804,0,1752412466,13173.595482029988,27210.616623809998,53309.46654696001 2025-07-13,13:14:28.000,194,11055492,4805,0,1752412467,13173.454019520002,30441.902570160004,53309.46654696001 2025-07-13,13:14:29.000,194,11055493,4965,0,1752412468,13173.359711179997,34596.46946565001,53309.375714400005 2025-07-13,13:14:30.000,194,11055513,4965,0,1752412469,13173.285611769992,27210.235970790003,53309.31981744001 2025-07-13,13:14:31.000,194,11055514,4365,0,1752412470,13173.231721290002,28595.016411899996,53309.22898488001 2025-07-13,13:14:32.000,194,11055496,4285,0,1752412471,13173.272139150002,25825.152417089994,53309.17308792 2025-07-13,13:14:33.000,194,11055517,4045,0,1752412472,13173.299084389997,29056.621640819998,53309.11719096 2025-07-13,13:14:34.000,194,11055499,4765,0,1752412473,13173.406865349993,27671.869396230002,53309.00539704 2025-07-13,13:14:35.000,194,11055547,5125,0,1752412474,13173.534855239988,31365.084831479995,53308.991422800005 2025-07-13,13:14:36.000,194,11055544,4485,0,1752412475,13173.669581439994,26748.98319837,53308.96347432001 2025-07-13,13:14:37.000,194,11055469,4765,0,1752412476,13173.743680849999,23979.40116876,53308.90059024 2025-07-13,13:14:38.000,194,11055472,4685,0,1752412477,13173.8447255,30904.19861382,53308.80277056 2025-07-13,13:14:39.000,194,11055395,5085,0,1752412478,13173.932297529995,27211.300389419994,53308.704950880005 2025-07-13,13:14:40.000,194,11055545,5044,0,1752412479,13174.0468148,27211.596452879996,53308.73988648 2025-07-13,13:14:41.000,194,11055510,3765,0,1752412480,13174.12765052,33213.056555760006,53308.72591224001 2025-07-13,13:14:42.000,194,11055523,5245,0,1752412481,13174.174804689996,29520.045545279994,53308.62809256001 2025-07-13,13:14:43.000,194,11055518,4725,0,1752412482,13174.2489041,30904.99516551,53308.62110544 2025-07-13,13:14:44.000,194,11055540,3605,0,1752412483,13174.329739820001,27211.913663729996,53308.62809256001 2025-07-13,13:14:45.000,194,11055546,3845,0,1752412484,13174.343212439991,25826.964043500004,53308.60014408001 2025-07-13,13:14:46.000,194,11055512,3765,0,1752412485,13174.397102919997,31828.212672480004,53308.537260000005 2025-07-13,13:14:47.000,194,11055476,4765,0,1752412486,13174.450993400002,33213.15524358,53308.51629864 2025-07-13,13:14:48.000,194,11055504,4725,0,1752412487,13174.491411260002,33213.169341839995,53308.55123424001 2025-07-13,13:14:49.000,194,11055499,5245,0,1752412488,13174.538565429997,27673.49774526,53308.537260000005 2025-07-13,13:14:50.000,194,11055496,4725,0,1752412489,13174.558774359997,31828.304311169995,53308.50931152001 2025-07-13,13:14:51.000,194,11055499,5044,0,1752412490,13174.531829120002,33674.98604466001,53308.50931152001 2025-07-13,13:14:52.000,194,11055492,3685,0,1752412491,13174.565510669992,23980.479685650003,53308.44642744 2025-07-13,13:14:53.000,194,11055520,4805,0,1752412492,13174.605928529993,28135.166416349995,53308.45341456 2025-07-13,13:14:54.000,194,11055519,4325,0,1752412493,13174.639610079998,30443.277150509995,53308.43245320001 2025-07-13,13:14:55.000,194,11055538,4485,0,1752412494,13174.659819009998,24903.61965219,53308.40450472 2025-07-13,13:14:56.000,194,11055526,4285,0,1752412495,13174.673291630002,33213.04950663001,53308.36258200001 2025-07-13,13:14:57.000,194,11055486,4485,0,1752412496,13174.713709489988,28596.665908320007,53308.38354336001 2025-07-13,13:14:58.000,194,11055518,4605,0,1752412497,13174.733918419988,30904.86123204,53308.34162064001 2025-07-13,13:14:59.000,194,11055510,4765,0,1752412498,13174.713709489988,27673.427253960006,53308.31367216001 2025-07-13,13:15:00.000,194,11055519,3924,0,1752412499,13174.680027939998,25826.879453939997,53308.31367216001 2025-07-13,13:15:01.000,194,11055509,5125,0,1752412500,13174.666555319993,28135.053630270006,53308.31367216001 2025-07-13,13:15:02.000,194,11055480,3924,0,1752412501,13174.592455910002,29058.278186370007,53308.31367216001 2025-07-13,13:15:03.000,194,11055483,4765,0,1752412502,13174.619401149997,29519.883415289994,53308.21585248001 2025-07-13,13:15:04.000,194,11055521,4925,0,1752412503,13174.632873770002,35521.23073209,53308.21585248001 2025-07-13,13:15:05.000,194,11055485,5285,0,1752412504,13174.632873770002,25365.189635460003,53308.11104568 2025-07-13,13:15:06.000,194,11055526,4725,0,1752412505,13174.592455910002,30443.24190486,53308.13899416 2025-07-13,13:15:07.000,194,11055526,3685,0,1752412506,13174.471202330002,32751.47952336,53308.12501992001 2025-07-13,13:15:08.000,194,11055521,5085,0,1752412507,13174.403839229992,29058.37687419,53308.104058560006 2025-07-13,13:15:09.000,194,11055479,4485,0,1752412508,13174.309530890001,27211.772681129994,53307.985277520005 2025-07-13,13:15:10.000,194,11055480,4685,0,1752412509,13174.262376719991,30904.86123204,53307.936367680006 2025-07-13,13:15:11.000,194,11055529,5165,0,1752412510,13174.255640409996,28134.933795060002,53307.97829040001 2025-07-13,13:15:12.000,194,11055466,4485,0,1752412511,13174.26911303,27211.56825636,53307.92239344 2025-07-13,13:15:13.000,194,11055542,4445,0,1752412512,13174.302794579991,28596.313451819995,53307.915406320004 2025-07-13,13:15:14.000,194,11055474,4325,0,1752412513,13174.309530890001,30442.670925330007,53307.866496480005 2025-07-13,13:15:15.000,194,11055516,4565,0,1752412514,13174.323003509991,24902.907690060005,53307.82457376 2025-07-13,13:15:16.000,194,11055514,4485,0,1752412515,13174.2489041,27672.496768800003,53307.76168968001 2025-07-13,13:15:17.000,194,11055504,4325,0,1752412516,13174.195013619996,31826.993172989998,53307.76168968001 2025-07-13,13:15:18.000,194,11055545,5325,0,1752412517,13174.073760039995,33673.259007810004,53307.64290864001 2025-07-13,13:15:19.000,194,11055540,3525,0,1752412518,13173.96597908,32288.28119106,53307.6289344 2025-07-13,13:15:20.000,194,11055538,4645,0,1752412519,13173.75715346999,30903.197637360005,53307.52412760001 2025-07-13,13:15:21.000,194,11055506,4645,0,1752412520,13173.474228450003,29056.537051260006,53307.51015336 2025-07-13,13:15:22.000,194,11055518,3804,0,1752412521,13173.177830809997,28594.868380169995,53307.433295040006 2025-07-13,13:15:23.000,194,11055581,5445,0,1752412522,13172.88816948,25363.31456688,53307.32848824 2025-07-13,13:15:24.000,194,11055512,3765,0,1752412523,13172.457045639989,27209.78482647,53307.25861704001 2025-07-13,13:15:25.000,194,11055517,4805,0,1752412524,13171.992240250001,30902.809935209996,53307.216694320006 2025-07-13,13:15:26.000,194,11055528,4485,0,1752412525,13171.554380099995,30441.15536238,53307.01406784 2025-07-13,13:15:27.000,194,11055526,4645,0,1752412526,13171.183883049998,26286.53912298,53306.97214512001 2025-07-13,13:15:28.000,194,11055474,3845,0,1752412527,13170.826858619992,29979.564231719996,53306.84637696 2025-07-13,13:15:29.000,194,11055533,5125,0,1752412528,13170.49004312,30441.232902810007,53306.77650576 2025-07-13,13:15:30.000,194,11055515,4805,0,1752412529,13170.15996392999,31364.415164129998,53306.66471184001 2025-07-13,13:15:31.000,194,11055512,4365,0,1752412530,13169.951138319993,29979.51488781,53306.55291792 2025-07-13,13:15:32.000,194,11055509,4925,0,1752412531,13169.782730569998,26286.503877330004,53306.441124 2025-07-13,13:15:33.000,194,11055489,4965,0,1752412532,13169.668213299992,33672.603438720005,53306.23151040001 2025-07-13,13:15:34.000,194,11055514,4605,0,1752412533,13169.708631159992,26748.299432760003,53306.13369072001 2025-07-13,13:15:35.000,194,11055525,4845,0,1752412534,13169.816412120002,27671.693167980004,53306.00792256 2025-07-13,13:15:36.000,194,11055471,5205,0,1752412535,13169.930929389993,34134.61046805,53305.88914152 2025-07-13,13:15:37.000,194,11055529,4885,0,1752412536,13170.15996392999,28595.093952330004,53305.77734760001 2025-07-13,13:15:38.000,194,11055507,4365,0,1752412537,13170.42268001999,26748.65893839,53305.686515040004 2025-07-13,13:15:39.000,194,11055520,4205,0,1752412538,13170.658450869996,27672.05972274,53305.61664384 2025-07-13,13:15:40.000,194,11055494,4485,0,1752412539,13170.961584819997,32288.379878880005,53305.54677264 2025-07-13,13:15:41.000,194,11055523,5005,0,1752412540,13171.177146739989,28595.333622749997,53305.54677264 2025-07-13,13:15:42.000,194,11055486,4645,0,1752412541,13171.31860924999,25825.589463149998,53305.37908176 2025-07-13,13:15:43.000,194,11055548,4485,0,1752412542,13171.46007175999,29980.14930951,53305.3581204 2025-07-13,13:15:44.000,194,11055488,4565,0,1752412543,13171.52069854999,27210.186626880008,53305.27427496001 2025-07-13,13:15:45.000,194,11055503,4285,0,1752412544,13171.473544379995,29979.818000400002,53305.27427496001 2025-07-13,13:15:46.000,194,11055505,4805,0,1752412545,13171.42639021,28594.692151919997,53305.21139088 2025-07-13,13:15:47.000,194,11055510,4845,0,1752412546,13171.325345559999,30441.077821950006,53305.19741664001 2025-07-13,13:15:48.000,194,11055522,4685,0,1752412547,13171.251246149994,29056.085906940003,53305.14151968 2025-07-13,13:15:49.000,194,11055531,4645,0,1752412548,13171.069365779993,27671.065795410002,53305.07164848 2025-07-13,13:15:50.000,194,11055551,4925,0,1752412549,13170.900958029997,28594.262154990007,53305.02273864 2025-07-13,13:15:51.000,194,11055527,4165,0,1752412550,13170.685396109991,27670.9459602,53304.9738288 2025-07-13,13:15:52.000,194,11055525,4925,0,1752412551,13170.50351573999,31363.865331990004,53304.78517656 2025-07-13,13:15:53.000,194,11055502,4445,0,1752412552,13170.38899847,27670.76268282,53304.73626672 2025-07-13,13:15:54.000,194,11055567,5085,0,1752412553,13170.26100857999,25824.158489759997,53304.64543416 2025-07-13,13:15:55.000,194,11055521,4845,0,1752412554,13170.2071181,29978.640795690008,53304.56857584 2025-07-13,13:15:56.000,194,11055539,5044,0,1752412555,13170.213854409994,27208.755653490007,53304.463769040005 2025-07-13,13:15:57.000,194,11055510,3645,0,1752412556,13170.30816275,28131.994307850007,53304.42883344 2025-07-13,13:15:58.000,194,11055482,4605,0,1752412557,13170.375525849995,30901.752565710005,53304.32402664 2025-07-13,13:15:59.000,194,11055519,4925,0,1752412558,13170.456361569995,30901.844204399997,53304.2751168 2025-07-13,13:16:00.000,194,11055583,5005,0,1752412559,13170.557406219996,31363.541072010004,53304.26812968001 2025-07-13,13:16:01.000,194,11055541,5005,0,1752412560,13170.59108777,28593.87445284,53304.1353744 2025-07-13,13:16:02.000,194,11055515,5125,0,1752412561,13170.59108777,29978.760630899997,53304.12140016001 2025-07-13,13:16:03.000,194,11055531,5125,0,1752412562,13170.557406219996,28132.290371309995,53304.058516080004 2025-07-13,13:16:04.000,194,11055493,4325,0,1752412563,13170.57087884,29055.585418710005,53304.009606240004 2025-07-13,13:16:05.000,194,11055552,3525,0,1752412564,13170.46983419,30902.020432649995,53303.88383808001 2025-07-13,13:16:06.000,194,11055543,5245,0,1752412565,13170.355316919995,31825.343676570003,53303.88383808001 2025-07-13,13:16:07.000,194,11055581,4125,0,1752412566,13170.26774489,28593.86035458,53303.93973504 2025-07-13,13:16:08.000,194,11055511,5325,0,1752412567,13170.065655589999,26285.59453956,53303.83492824001 2025-07-13,13:16:09.000,194,11055498,3885,0,1752412568,13169.964610939998,29055.247060470007,53303.744095680006 2025-07-13,13:16:10.000,194,11055540,4725,0,1752412569,13169.877038909988,29055.120176130004,53303.73710856001 2025-07-13,13:16:11.000,194,11055542,3725,0,1752412570,13169.870302599993,27208.452540900005,53303.71614720001 2025-07-13,13:16:12.000,194,11055548,3645,0,1752412571,13169.863566289998,38287.25295105,53303.56941768001 2025-07-13,13:16:13.000,194,11055483,4205,0,1752412572,13169.870302599993,31362.885502920006,53303.54845632001 2025-07-13,13:16:14.000,194,11055513,4325,0,1752412573,13169.917456769988,27669.846295919997,53303.56243056 2025-07-13,13:16:15.000,194,11055466,3804,0,1752412574,13169.971347249993,31824.462535319995,53303.51352072 2025-07-13,13:16:16.000,194,11055531,4125,0,1752412575,13169.964610939998,33209.320516859996,53303.387752560004 2025-07-13,13:16:17.000,194,11055540,4725,0,1752412576,13169.998292489989,29977.94293182,53303.31089424001 2025-07-13,13:16:18.000,194,11055464,4605,0,1752412577,13169.984819869998,28592.89462377,53303.31089424001 2025-07-13,13:16:19.000,194,11055535,4925,0,1752412578,13169.924193079998,34132.263107759994,53303.29692 2025-07-13,13:16:20.000,194,11055561,5085,0,1752412579,13169.877038909988,28592.669051610006,53303.25499728 2025-07-13,13:16:21.000,194,11055488,4405,0,1752412580,13169.823148429998,29054.21788749,53303.25499728 2025-07-13,13:16:22.000,194,11055571,4004,0,1752412581,13169.728840089992,28592.612658569997,53303.15019048 2025-07-13,13:16:23.000,194,11055528,3645,0,1752412582,13169.627795439992,27207.72648051,53303.171151840004 2025-07-13,13:16:24.000,194,11055528,3645,0,1752412583,13169.546959719992,30439.181605980004,53303.10826776 2025-07-13,13:16:25.000,194,11055540,4285,0,1752412584,13169.452651380001,29977.668015749994,53303.03839656 2025-07-13,13:16:26.000,194,11055521,4965,0,1752412585,13169.358343039996,29977.823096609995,53302.92660264001 2025-07-13,13:16:27.000,194,11055525,4205,0,1752412586,13169.277507319995,31824.462535319995,53302.905641280006 2025-07-13,13:16:28.000,194,11055468,4925,0,1752412587,13169.16299004999,23515.399235639998,53302.84974432001 2025-07-13,13:16:29.000,194,11055500,4445,0,1752412588,13169.10236325999,27670.11416286,53302.82179584 2025-07-13,13:16:30.000,194,11055534,3725,0,1752412589,13168.933955509994,25823.700296309995,53302.74493752 2025-07-13,13:16:31.000,194,11055515,5245,0,1752412590,13168.785756689998,32286.476613780003,53302.74493752 2025-07-13,13:16:32.000,194,11055553,4845,0,1752412591,13168.617348940003,26746.974196320007,53302.66109208001 2025-07-13,13:16:33.000,194,11055490,4645,0,1752412592,13168.442204879997,26746.931901539996,53302.64711784 2025-07-13,13:16:34.000,194,11055523,4045,0,1752412593,13168.273797130001,31363.153369859996,53302.549298160004 2025-07-13,13:16:35.000,194,11055507,5085,0,1752412594,13168.179488789996,26746.90370502,53302.4584656 2025-07-13,13:16:36.000,194,11055515,4845,0,1752412595,13168.058235209995,31363.160418989995,53302.4584656 2025-07-13,13:16:37.000,194,11055535,4925,0,1752412596,13167.97066318,30901.625681370002,53302.31173608 2025-07-13,13:16:38.000,194,11055528,3645,0,1752412597,13167.86288221999,33209.813955959995,53302.25583912001 2025-07-13,13:16:39.000,194,11055523,4885,0,1752412598,13167.80899174,29978.584402649998,53302.1440452 2025-07-13,13:16:40.000,194,11055534,4725,0,1752412599,13167.633847679994,29978.71833612,53302.046225520004 2025-07-13,13:16:41.000,194,11055499,4965,0,1752412600,13167.559748269989,31363.76664417,53301.99032856001 2025-07-13,13:16:42.000,194,11055531,5085,0,1752412601,13167.472176239993,29517.514907610006,53301.9344316 2025-07-13,13:16:43.000,194,11055506,3325,0,1752412602,13167.418285760003,31364.39401674,53301.80167632001 2025-07-13,13:16:44.000,194,11055492,4565,0,1752412603,13167.317241110002,28594.96001886,53301.6898824 2025-07-13,13:16:45.000,194,11055477,4845,0,1752412604,13167.283559559997,29518.417196249997,53301.661933920004 2025-07-13,13:16:46.000,194,11055521,5085,0,1752412605,13167.155569670002,30903.479602559994,53301.50123016 2025-07-13,13:16:47.000,194,11055476,5044,0,1752412606,13167.135360740001,30442.043552760006,53301.41738472001 2025-07-13,13:16:49.000,194,11055472,4565,0,1752412608,13167.121888119997,25826.301425280006,53301.31257792 2025-07-13,13:16:50.000,194,11055511,4965,0,1752412609,13167.155569670002,30443.044529220002,53301.24969384001 2025-07-13,13:16:51.000,194,11055516,3525,0,1752412610,13167.088206569992,33213.324422699996,53301.13091280001 2025-07-13,13:16:52.000,194,11055498,3685,0,1752412611,13167.155569670002,26750.830070430005,53301.012131760006 2025-07-13,13:16:53.000,194,11055481,4245,0,1752412612,13167.249878009992,32290.875270899996,53300.9212992 2025-07-13,13:16:54.000,194,11055489,5325,0,1752412613,13167.317241110002,30444.51074826,53300.87238936 2025-07-13,13:16:55.000,194,11055452,3765,0,1752412614,13167.317241110002,31829.411024579997,53300.83046664 2025-07-13,13:16:56.000,194,11055564,4405,0,1752412615,13167.270086939992,29059.49063673,53300.79553104001 2025-07-13,13:16:57.000,194,11055458,4725,0,1752412616,13167.202723839997,30905.97499458,53300.7116856 2025-07-13,13:16:58.000,194,11055486,3725,0,1752412617,13167.061261329996,28136.019361080005,53300.61386592 2025-07-13,13:16:59.000,194,11055578,4805,0,1752412618,13166.960216679996,26751.076789979998,53300.63482728 2025-07-13,13:17:00.000,194,11055493,4965,0,1752412619,13166.919798819996,30906.038436749994,53300.4671364 2025-07-13,13:17:01.000,194,11055478,3685,0,1752412620,13166.966952989991,34599.542886330004,53300.43220080001 2025-07-13,13:17:02.000,194,11055513,5245,0,1752412621,13167.088206569992,27675.140192549996,53300.341368240006 2025-07-13,13:17:03.000,194,11055441,4925,0,1752412622,13167.222932769997,25828.698129480006,53300.26450992001 2025-07-13,13:17:04.000,194,11055506,3765,0,1752412623,13167.344186349997,28598.562124289994,53300.152716000004 2025-07-13,13:17:05.000,194,11055528,3565,0,1752412624,13167.404813139998,33214.88228043,53300.15970312 2025-07-13,13:17:06.000,194,11055514,4605,0,1752412625,13167.472176239993,22596.9116949,53300.06188344 2025-07-13,13:17:07.000,194,11055510,3804,0,1752412626,13167.398076830003,29521.532911710005,53300.005986480006 2025-07-13,13:17:08.000,194,11055437,4085,0,1752412627,13167.350922659993,33676.21259328,53299.90816680001 2025-07-13,13:17:09.000,194,11055477,5365,0,1752412628,13167.330713729993,31829.55200718,53299.838295600006 2025-07-13,13:17:10.000,194,11055514,3924,0,1752412629,13167.283559559997,26289.880410600003,53299.75445016 2025-07-13,13:17:11.000,194,11055513,5044,0,1752412630,13167.256614320002,29521.497666059993,53299.65663048 2025-07-13,13:17:12.000,194,11055509,5044,0,1752412631,13167.209460149992,31368.23579259,53299.66361760001 2025-07-13,13:17:13.000,194,11055520,3924,0,1752412632,13167.142097049997,26290.296309269994,53299.57278504001 2025-07-13,13:17:14.000,194,11055486,3645,0,1752412633,13167.020843469996,31830.221674529996,53299.50990096 2025-07-13,13:17:15.000,194,11055527,4325,0,1752412634,13166.946744059991,29060.378827110006,53299.47496536001 2025-07-13,13:17:16.000,194,11055506,4525,0,1752412635,13166.91306251,29522.089792979998,53299.37015856 2025-07-13,13:17:17.000,194,11055529,3885,0,1752412636,13166.89285358,29522.139136890008,53299.32823584001 2025-07-13,13:17:18.000,194,11055508,4605,0,1752412637,13166.993898230001,27675.668877300006,53299.2443904 2025-07-13,13:17:19.000,194,11055502,4605,0,1752412638,13167.115151810001,30445.737296880005,53299.18849344001 2025-07-13,13:17:20.000,194,11055546,4605,0,1752412639,13167.236405390002,29060.949806639997,53299.20945480001 2025-07-13,13:17:21.000,194,11055544,4565,0,1752412640,13167.364395279998,31831.060521000007,53299.146570720004 2025-07-13,13:17:22.000,194,11055568,3765,0,1752412641,13167.539539339989,30446.26598163,53299.12560936 2025-07-13,13:17:23.000,194,11055532,4845,0,1752412642,13167.694474469994,28599.78162378,53299.11163512001 2025-07-13,13:17:24.000,194,11055523,5125,0,1752412643,13167.88982746,32754.757368809995,53299.167532080006 2025-07-13,13:17:25.000,194,11055551,4004,0,1752412644,13168.01108104,30908.04038967,53299.18849344001 2025-07-13,13:17:26.000,194,11055579,5165,0,1752412645,13168.10538937999,24906.389960279994,53299.216441920005 2025-07-13,13:17:27.000,194,11055493,4125,0,1752412646,13168.19296141,28599.344577719996,53299.167532080006 2025-07-13,13:17:28.000,194,11055448,4485,0,1752412647,13168.307478679992,29522.463396870007,53299.20945480001 2025-07-13,13:17:29.000,194,11055509,5245,0,1752412648,13168.395050710002,31830.34855887,53299.22342904 2025-07-13,13:17:30.000,194,11055514,4645,0,1752412649,13168.462413809997,30906.7785954,53299.265351760005 2025-07-13,13:17:31.000,194,11055529,4365,0,1752412650,13168.489359049992,28598.329503,53299.30028736 2025-07-13,13:17:32.000,194,11055530,3605,0,1752412651,13168.536513220002,32752.95279153,53299.279325999996 2025-07-13,13:17:33.000,194,11055493,5085,0,1752412652,13168.523040599997,29059.709159759994,53299.23041616 2025-07-13,13:17:34.000,194,11055532,4725,0,1752412653,13168.516304290002,29521.201602600006,53299.29330024 2025-07-13,13:17:35.000,194,11055535,4205,0,1752412654,13168.516304290002,30444.33452001,53299.279325999996 2025-07-13,13:17:36.000,194,11055491,4045,0,1752412655,13168.502831669997,20288.053752959997,53299.30727448001 2025-07-13,13:17:37.000,194,11055540,3804,0,1752412656,13168.502831669997,32290.67084613,53299.35618432001 2025-07-13,13:17:38.000,194,11055460,3645,0,1752412657,13168.469150119992,30905.615488950003,53299.36317144 2025-07-13,13:17:39.000,194,11055561,5285,0,1752412658,13168.401787019997,28135.659855449994,53299.34221008 2025-07-13,13:17:40.000,194,11055510,4565,0,1752412659,13168.421995949997,34137.09176181001,53299.32124872 2025-07-13,13:17:41.000,194,11055516,4525,0,1752412660,13168.395050710002,29059.081787190007,53299.36317144 2025-07-13,13:17:42.000,194,11055502,3645,0,1752412661,13168.448941189992,29520.813900449997,53299.39111992 2025-07-13,13:17:43.000,194,11055534,3765,0,1752412662,13168.435468570002,32290.811828730002,53299.39111992 2025-07-13,13:17:44.000,194,11055527,4325,0,1752412663,13168.462413809997,26751.22482171,53299.384132800005 2025-07-13,13:17:45.000,194,11055511,4285,0,1752412664,13168.469150119992,24443.184578850007,53299.4190684 2025-07-13,13:17:46.000,194,11055528,4325,0,1752412665,13168.482622739997,31829.749382819995,53299.37015856 2025-07-13,13:17:47.000,194,11055512,3685,0,1752412666,13168.489359049992,29521.631599529996,53299.32124872 2025-07-13,13:17:48.000,194,11055533,4845,0,1752412667,13168.523040599997,29983.51174452,53299.34221008 2025-07-13,13:17:50.000,194,11055483,5165,0,1752412669,13168.536513220002,30907.24383798,53299.37015856 2025-07-13,13:17:51.000,194,11055517,4085,0,1752412670,13168.563458459997,31369.088737319995,53299.42605552001 2025-07-13,13:17:52.000,194,11055549,4965,0,1752412671,13168.617348940003,26291.078762699995,53299.4190684 2025-07-13,13:17:53.000,194,11055540,4565,0,1752412672,13168.657766799988,31369.412997299994,53299.46099112 2025-07-13,13:17:54.000,194,11055517,4805,0,1752412673,13168.704920969998,26752.937760300003,53299.42605552001 2025-07-13,13:17:55.000,194,11055530,3605,0,1752412674,13168.765547759998,26291.3607279,53299.42605552001 2025-07-13,13:17:56.000,194,11055518,4805,0,1752412675,13168.880065029989,26291.487612240002,53299.37015856 2025-07-13,13:17:57.000,194,11055546,4485,0,1752412676,13168.994582299994,22598.22283308,53299.4889396 2025-07-13,13:17:58.000,194,11055516,4325,0,1752412677,13169.16299004999,32754.68687751,53299.4889396 2025-07-13,13:17:59.000,194,11055510,4525,0,1752412678,13169.338134109996,29984.773538790003,53299.481952480004 2025-07-13,13:18:00.000,194,11055478,4605,0,1752412679,13169.493069240001,28599.880311600005,53299.447016879996 2025-07-13,13:18:01.000,194,11055521,4965,0,1752412680,13169.567168649992,34601.410905779994,53299.49592672001 2025-07-13,13:18:02.000,194,11055512,3845,0,1752412681,13169.641268059997,24906.742416780005,53299.5588108 2025-07-13,13:18:03.000,194,11055507,5044,0,1752412682,13169.634531750002,31831.61035314,53299.57278504001 2025-07-13,13:18:04.000,194,11055474,4685,0,1752412683,13169.621059129997,30446.667782040007,53299.52387520001 2025-07-13,13:18:05.000,194,11055521,4765,0,1752412684,13169.621059129997,25830.086808089996,53299.614707759996 2025-07-13,13:18:06.000,194,11055501,5365,0,1752412685,13169.499805549996,28138.394917890007,53299.57977216 2025-07-13,13:18:07.000,194,11055515,4965,0,1752412686,13169.378551969996,29984.999110949997,53299.57278504001 2025-07-13,13:18:08.000,194,11055447,5085,0,1752412687,13169.21014422,29061.668817900005,53299.57278504001 2025-07-13,13:18:09.000,194,11055522,4725,0,1752412688,13169.12257218999,26291.64974223,53299.54483656001 2025-07-13,13:18:10.000,194,11055508,4725,0,1752412689,13169.014791229994,26753.353658969994,53299.481952480004 2025-07-13,13:18:11.000,194,11055534,4525,0,1752412690,13168.927219199999,26291.727282659995,53299.52387520001 2025-07-13,13:18:12.000,194,11055504,4725,0,1752412691,13168.880065029989,27676.84608201,53299.502913840006 2025-07-13,13:18:13.000,194,11055483,4125,0,1752412692,13168.805965619998,28600.225718970003,53299.46099112 2025-07-13,13:18:14.000,194,11055493,4885,0,1752412693,13168.866592409999,34140.101740319995,53299.335222960006 2025-07-13,13:18:15.000,194,11055488,3725,0,1752412694,13169.02826385,27676.84608201,53299.384132800005 2025-07-13,13:18:16.000,194,11055540,4605,0,1752412695,13169.3313978,27215.177410920005,53299.3491972 2025-07-13,13:18:17.000,194,11055597,4445,0,1752412696,13169.755785330002,30446.8933542,53299.27233888 2025-07-13,13:18:18.000,194,11055506,3485,0,1752412697,13170.18690917,32755.32129921,53299.2443904 2025-07-13,13:18:19.000,194,11055543,5245,0,1752412698,13170.57087884,31832.216578320003,53299.18849344001 2025-07-13,13:18:20.000,194,11055486,4565,0,1752412699,13171.062629469998,29524.14108981,53299.28631312001 2025-07-13,13:18:21.000,194,11055543,4845,0,1752412700,13171.40618128,34602.46122615,53299.2443904 2025-07-13,13:18:22.000,194,11055526,4525,0,1752412701,13171.796887259996,26292.552030870007,53299.30727448001 2025-07-13,13:18:23.000,194,11055545,4765,0,1752412702,13172.160647999997,28600.712108940003,53299.36317144 2025-07-13,13:18:24.000,194,11055546,4405,0,1752412703,13172.510936119994,28138.839013079996,53299.34221008 2025-07-13,13:18:25.000,194,11055547,4925,0,1752412704,13172.86122423999,28138.606391790003,53299.47496536001 2025-07-13,13:18:26.000,194,11055408,3485,0,1752412705,13173.130676640001,31831.744286610003,53299.53086232 2025-07-13,13:18:27.000,194,11055547,4965,0,1752412706,13173.386656419993,33216.4965312,53299.551823680005 2025-07-13,13:18:28.000,194,11055493,4085,0,1752412707,13173.528118929993,31369.786601190004,53299.600733520005 2025-07-13,13:18:29.000,194,11055524,4445,0,1752412708,13173.649372509994,29984.688949229996,53299.66361760001 2025-07-13,13:18:30.000,194,11055565,5285,0,1752412709,13173.784098709999,31369.553979899996,53299.7334888 2025-07-13,13:18:31.000,194,11055523,4885,0,1752412710,13173.88514336,28137.943773570005,53299.719514560005 2025-07-13,13:18:32.000,194,11055502,3924,0,1752412711,13173.98618801,28599.513756839995,53299.81034712001 2025-07-13,13:18:33.000,194,11055483,3965,0,1752412712,13174.033342179995,25829.522877690004,53299.80336 2025-07-13,13:18:34.000,194,11055538,3485,0,1752412713,13174.174804689996,28599.485560319998,53299.83130848001 2025-07-13,13:18:35.000,194,11055472,4405,0,1752412714,13174.275849339996,32292.778535999998,53299.90117968 2025-07-13,13:18:36.000,194,11055517,4245,0,1752412715,13174.356685059996,27676.38788856,53299.92214104 2025-07-13,13:18:37.000,194,11055516,4605,0,1752412716,13174.444257089992,28599.92260638,53299.950089519996 2025-07-13,13:18:38.000,194,11055547,4165,0,1752412717,13174.558774359997,27676.87427853,53300.0129736 2025-07-13,13:18:39.000,194,11055495,3965,0,1752412718,13174.599192219997,30447.06958245,53300.005986480006 2025-07-13,13:18:40.000,194,11055495,5044,0,1752412719,13174.673291630002,27677.50870023,53300.0828448 2025-07-13,13:18:41.000,194,11055465,5005,0,1752412720,13174.680027939998,33217.79357112,53300.16669024001 2025-07-13,13:18:42.000,194,11055569,4165,0,1752412721,13174.801281519998,29524.80370803,53300.152716000004 2025-07-13,13:18:43.000,194,11055466,4445,0,1752412722,13174.909062479994,29063.62847604,53300.173677360006 2025-07-13,13:18:44.000,194,11055506,4485,0,1752412723,13174.983161889999,29525.804684489995,53300.23656144 2025-07-13,13:18:45.000,194,11055477,3965,0,1752412724,13175.070733919994,27679.55999706,53300.30643264 2025-07-13,13:18:46.000,194,11055474,3804,0,1752412725,13175.111151779995,31373.35346097,53300.27848416 2025-07-13,13:18:47.000,194,11055511,5044,0,1752412726,13175.19872380999,28141.98292506,53300.37630384 2025-07-13,13:18:48.000,194,11055507,4325,0,1752412727,13175.293032149995,33220.62732138,53300.41123944001 2025-07-13,13:18:49.000,194,11055531,4965,0,1752412728,13175.44796728,28142.31423417,53300.44617504 2025-07-13,13:18:50.000,194,11055513,4925,0,1752412729,13175.623111339992,29065.630428959994,53300.488097760004 2025-07-13,13:18:51.000,194,11055506,3485,0,1752412730,13175.811728020002,29065.531741140003,53300.55098184001 2025-07-13,13:18:52.000,194,11055518,4845,0,1752412731,13176.020553629998,25372.034340690007,53300.63482728 2025-07-13,13:18:53.000,194,11055495,4965,0,1752412732,13176.25632447999,31835.409834210004,53300.66976288001 2025-07-13,13:18:54.000,194,11055483,5125,0,1752412733,13176.50556795,33220.18322619,53300.676750000006 2025-07-13,13:18:55.000,194,11055537,5085,0,1752412734,13176.808701900001,27679.870158780002,53300.788543919996 2025-07-13,13:18:56.000,194,11055506,3485,0,1752412735,13177.057945369997,28602.98897793,53300.81649240001 2025-07-13,13:18:57.000,194,11055476,3725,0,1752412736,13177.246562049993,34142.716967550004,53300.851428 2025-07-13,13:18:58.000,194,11055494,4725,0,1752412737,13177.4823329,30449.036289719996,53300.942260560005 2025-07-13,13:18:59.000,194,11055521,5285,0,1752412738,13177.67768588999,30910.45824126,53300.991170400004 2025-07-13,13:19:00.000,194,11055489,5165,0,1752412739,13177.873038879996,30910.204472579993,53301.07501584 2025-07-13,13:19:01.000,194,11055493,4085,0,1752412740,13178.021237699992,30448.430064540007,53301.0959772 2025-07-13,13:19:02.000,194,11055508,3685,0,1752412741,13178.095337109997,30910.007096939997,53301.0959772 2025-07-13,13:19:03.000,194,11055526,3525,0,1752412742,13178.196381759997,33218.41389456,53301.13789992 2025-07-13,13:19:04.000,194,11055488,4645,0,1752412743,13178.283953789993,30448.627440180004,53301.17283552001 2025-07-13,13:19:05.000,194,11055515,5005,0,1752412744,13178.257008549997,35988.79247586,53301.228732480005 2025-07-13,13:19:06.000,194,11055487,4205,0,1752412745,13178.216590689997,25832.236792740005,53301.24969384001 2025-07-13,13:19:07.000,194,11055490,4805,0,1752412746,13178.068391870002,27679.024263180007,53301.20777112 2025-07-13,13:19:08.000,194,11055508,4725,0,1752412747,13177.832621019996,31372.359533640003,53301.22174536001 2025-07-13,13:19:09.000,194,11055496,4445,0,1752412748,13177.549695999995,32295.710974079993,53301.2357196 2025-07-13,13:19:10.000,194,11055466,4965,0,1752412749,13177.206144189993,29064.051423840006,53301.19379688 2025-07-13,13:19:11.000,194,11055462,4725,0,1752412750,13176.943428099992,33680.80862604,53301.179822640006 2025-07-13,13:19:12.000,194,11055522,4645,0,1752412751,13176.700920939991,27217.45427991,53301.20777112 2025-07-13,13:19:13.000,194,11055511,3965,0,1752412752,13176.49883163999,24909.096826199995,53301.06802872 2025-07-13,13:19:14.000,194,11055475,4125,0,1752412753,13176.43820484999,25832.349578819994,53301.04008024 2025-07-13,13:19:15.000,194,11055502,4765,0,1752412754,13176.411259609995,27217.419034260005,53301.00514464001 2025-07-13,13:19:16.000,194,11055490,4445,0,1752412755,13176.471886399995,28140.805720350007,53300.98418328001 2025-07-13,13:19:17.000,194,11055518,4525,0,1752412756,13176.53924949999,28140.939653819994,53300.92828632 2025-07-13,13:19:18.000,194,11055477,5285,0,1752412757,13176.64703046,29987.68482948,53300.85841512 2025-07-13,13:19:19.000,194,11055526,3645,0,1752412758,13176.68744832,29064.361585560007,53300.83745376001 2025-07-13,13:19:20.000,194,11055526,4645,0,1752412759,13176.808701900001,32296.056381450006,53300.823479520004 2025-07-13,13:19:21.000,194,11055531,4845,0,1752412760,13176.876064999997,30911.015122530007,53300.788543919996 2025-07-13,13:19:22.000,194,11055513,4685,0,1752412761,13176.997318579997,30449.353500569996,53300.66277576 2025-07-13,13:19:23.000,194,11055529,4965,0,1752412762,13177.145517399993,28602.756356640006,53300.66976288001 2025-07-13,13:19:24.000,194,11055481,4004,0,1752412763,13177.273507289989,24447.808808129994,53300.70469848 2025-07-13,13:19:25.000,194,11055517,4805,0,1752412764,13177.401497179999,27679.637537489994,53300.64880152001 2025-07-13,13:19:26.000,194,11055532,4725,0,1752412765,13177.57664123999,28141.447191180006,53300.58591744 2025-07-13,13:19:27.000,194,11055487,5125,0,1752412766,13177.751785299995,26756.427079650006,53300.655788640004 2025-07-13,13:19:28.000,194,11055482,4045,0,1752412767,13177.899984119991,27679.827864000006,53300.66277576 2025-07-13,13:19:29.000,194,11055479,4925,0,1752412768,13178.075128179997,25833.047442690004,53300.606878800005 2025-07-13,13:19:30.000,194,11055507,5325,0,1752412769,13178.209854380002,29988.01613859,53300.61386592 2025-07-13,13:19:31.000,194,11055479,4925,0,1752412770,13178.304162719993,28141.278012060007,53300.58591744 2025-07-13,13:19:32.000,194,11055493,4885,0,1752412771,13178.465834159993,28602.81979881,53300.59290456 2025-07-13,13:19:33.000,194,11055510,4485,0,1752412772,13178.68139608,30911.022171660006,53300.55098184001 2025-07-13,13:19:34.000,194,11055527,4925,0,1752412773,13178.87674906999,29064.185357309994,53300.56495608 2025-07-13,13:19:35.000,194,11055490,3645,0,1752412774,13179.06536575,26294.011200780005,53300.61386592 2025-07-13,13:19:36.000,194,11055490,4525,0,1752412775,13179.206828260001,30910.571027340004,53300.606878800005 2025-07-13,13:19:37.000,194,11055455,4805,0,1752412776,13179.429126490002,27217.066577759993,53300.62784016001 2025-07-13,13:19:38.000,194,11055450,4485,0,1752412777,13179.671633649989,31371.978880619994,53300.61386592 2025-07-13,13:19:39.000,194,11055503,4004,0,1752412778,13179.94108605,28140.22769169,53300.59290456 2025-07-13,13:19:40.000,194,11055504,4445,0,1752412779,13180.230747379996,34603.39876044,53300.66277576 2025-07-13,13:19:41.000,194,11055473,5044,0,1752412780,13180.500199779992,27678.270006270002,53300.62784016001 2025-07-13,13:19:42.000,194,11055439,4965,0,1752412781,13180.735970629998,34141.33533807,53300.676750000006 2025-07-13,13:19:43.000,194,11055435,5005,0,1752412782,13180.924587309994,30447.901379789997,53300.73264696 2025-07-13,13:19:44.000,194,11055471,4885,0,1752412783,13181.012159339989,29986.014185670007,53300.73264696 2025-07-13,13:19:45.000,194,11055442,4645,0,1752412784,13180.985214099994,29985.830908289994,53300.69771136001 2025-07-13,13:19:46.000,194,11055460,4445,0,1752412785,13180.971741479989,27677.445258060005,53300.74662120001 2025-07-13,13:19:47.000,194,11055430,4405,0,1752412786,13180.890905759989,29523.894370259994,53300.74662120001 2025-07-13,13:19:48.000,194,11055457,4605,0,1752412787,13180.783124799993,29061.993077880004,53300.70469848 2025-07-13,13:19:49.000,194,11055449,4885,0,1752412788,13180.641662289992,27215.142165269994,53300.7116856 2025-07-13,13:19:50.000,194,11055395,5085,0,1752412789,13180.520408709992,29061.534884430002,53300.70469848 2025-07-13,13:19:51.000,194,11055445,4725,0,1752412790,13180.358737269991,33677.95372839,53300.6418144 2025-07-13,13:19:52.000,194,11055514,4485,0,1752412791,13180.18359321,31369.49758686,53300.66277576 2025-07-13,13:19:53.000,194,11055432,4325,0,1752412792,13179.988240219995,30446.061556860004,53300.59989168001 2025-07-13,13:19:54.000,194,11055452,4605,0,1752412793,13179.765941989994,28137.612464460006,53300.55098184001 2025-07-13,13:19:55.000,194,11055457,5044,0,1752412794,13179.543643759993,29522.52683904,53300.52303336 2025-07-13,13:19:56.000,194,11055445,4965,0,1752412795,13179.334818149997,27214.141188809997,53300.42521368 2025-07-13,13:19:57.000,194,11055481,4925,0,1752412796,13179.193355639996,30445.63860906,53300.34835536 2025-07-13,13:19:58.000,194,11055530,4485,0,1752412797,13179.04515682,27675.56314035,53300.2575228 2025-07-13,13:19:59.000,194,11055436,4125,0,1752412798,13178.97779371999,30445.370742119994,53300.15970312 2025-07-13,13:20:00.000,194,11055488,4845,0,1752412799,13178.92390324,31829.99610237,53300.04790920001 2025-07-13,13:20:01.000,194,11055504,3325,0,1752412800,13178.88348538,27675.07675038,53299.99201224 2025-07-13,13:20:02.000,194,11055475,3845,0,1752412801,13178.88348538,23520.051661439997,53299.84528272 2025-07-13,13:20:03.000,194,11055522,4285,0,1752412802,13178.87674906999,28598.00524302,53299.82432136 2025-07-13,13:20:04.000,194,11055483,4605,0,1752412803,13178.88348538,29059.427194560005,53299.72650168 2025-07-13,13:20:05.000,194,11055463,4004,0,1752412804,13178.83633120999,27212.625625860004,53299.71252744001 2025-07-13,13:20:06.000,194,11055494,4565,0,1752412805,13178.86327645,27212.329562400002,53299.67759184 2025-07-13,13:20:07.000,194,11055497,4965,0,1752412806,13178.84306752,25827.140271750002,53299.60772064 2025-07-13,13:20:08.000,194,11055441,4885,0,1752412807,13178.84306752,26288.505830249997,53299.614707759996 2025-07-13,13:20:09.000,194,11055497,4845,0,1752412808,13178.83633120999,31827.895461630003,53299.52387520001 2025-07-13,13:20:10.000,194,11055469,5005,0,1752412809,13178.88348538,29981.009303369996,53299.46797824 2025-07-13,13:20:11.000,194,11055500,4405,0,1752412810,13178.88348538,30442.41715665,53299.39810704 2025-07-13,13:20:12.000,194,11055512,4285,0,1752412811,13178.89695799999,28134.052653809995,53299.35618432001 2025-07-13,13:20:13.000,194,11055484,4445,0,1752412812,13178.95758478999,33673.49867823,53299.29330024 2025-07-13,13:20:14.000,194,11055480,4525,0,1752412813,13178.950848479995,34596.5752026,53299.216441920005 2025-07-13,13:20:15.000,194,11055506,4605,0,1752412814,13178.930639549995,27671.88349449,53299.12560936 2025-07-13,13:20:16.000,194,11055485,4845,0,1752412815,13178.9643211,31364.760571499995,53299.12560936 2025-07-13,13:20:17.000,194,11055460,4645,0,1752412816,13179.05862943999,29518.149329310007,53299.12560936 2025-07-13,13:20:18.000,194,11055493,4004,0,1752412817,13179.193355639996,25363.356861659995,53299.11163512001 2025-07-13,13:20:19.000,194,11055345,4765,0,1752412818,13179.253982429997,27671.43235017,53298.999841200006 2025-07-13,13:20:20.000,194,11055469,5165,0,1752412819,13179.334818149997,27209.693187779994,53299.02778968 2025-07-13,13:20:21.000,194,11055482,3485,0,1752412820,13179.348290770002,26748.0033693,53298.9649056 2025-07-13,13:20:22.000,194,11055479,4965,0,1752412821,13179.361763389992,32749.174457850007,53298.94394424001 2025-07-13,13:20:23.000,194,11055492,3444,0,1752412822,13179.334818149997,27209.657942129998,53298.929970000005 2025-07-13,13:20:24.000,194,11055482,4445,0,1752412823,13179.321345529992,32287.519885019996,53298.91599576 2025-07-13,13:20:25.000,194,11055505,4805,0,1752412824,13179.402181249992,35980.53089550001,53298.87407304001 2025-07-13,13:20:26.000,194,11055487,4885,0,1752412825,13179.462808039993,28594.389039329995,53298.87407304001 2025-07-13,13:20:27.000,194,11055485,4004,0,1752412826,13179.563852689993,28132.748564759997,53298.832150320006 2025-07-13,13:20:28.000,194,11055491,4925,0,1752412827,13179.685106269993,30440.936839350004,53298.75529200001 2025-07-13,13:20:29.000,194,11055508,4365,0,1752412828,13179.799623539999,29056.212791280006,53298.80420184001 2025-07-13,13:20:30.000,194,11055468,4765,0,1752412829,13179.91414080999,29517.973101059993,53298.74830488 2025-07-13,13:20:31.000,194,11055490,4645,0,1752412830,13179.95455866999,28133.150365170004,53298.762279120005 2025-07-13,13:20:32.000,194,11055492,4445,0,1752412831,13180.03539438999,27209.925809070002,53298.74131776 2025-07-13,13:20:33.000,194,11055473,4805,0,1752412832,13180.09602117999,25824.962090579997,53298.77625336001 2025-07-13,13:20:34.000,194,11055487,5005,0,1752412833,13180.16338428,29056.255086060002,53298.762279120005 2025-07-13,13:20:35.000,194,11055364,4645,0,1752412834,13180.331792029996,30440.950937610003,53298.74131776 2025-07-13,13:20:36.000,194,11055352,4645,0,1752412835,13180.533881329997,27209.361878669995,53298.762279120005 2025-07-13,13:20:37.000,194,11055499,4925,0,1752412836,13180.668607530002,33671.88442746,53298.811188960004 2025-07-13,13:20:38.000,194,11055361,4765,0,1752412837,13180.796597419998,33671.7293466,53298.74131776 2025-07-13,13:20:39.000,194,11055490,4525,0,1752412838,13180.897642069998,32286.645792900003,53298.713369280005 2025-07-13,13:20:40.000,194,11055527,4805,0,1752412839,13181.05257719999,26285.354869140006,53298.832150320006 2025-07-13,13:20:41.000,194,11055542,4645,0,1752412840,13181.15362184999,26285.12224785,53298.7902276 2025-07-13,13:20:42.000,194,11055504,4485,0,1752412841,13181.36244746,23053.469746739996,53298.84612456 2025-07-13,13:20:43.000,194,11055493,4805,0,1752412842,13181.48370104,29977.43539446,53298.832150320006 2025-07-13,13:20:44.000,194,11055462,4525,0,1752412843,13181.645372480001,24899.29148637,53298.8950344 2025-07-13,13:20:45.000,194,11055492,4405,0,1752412844,13181.807043920002,26283.768814890005,53298.98586696 2025-07-13,13:20:46.000,194,11055511,5044,0,1752412845,13181.921561189993,30899.588482799998,53298.98586696 2025-07-13,13:20:47.000,194,11055514,4605,0,1752412846,13181.968715360003,26283.148491450003,53299.0347768 2025-07-13,13:20:48.000,194,11055457,4965,0,1752412847,13181.961979049993,27667.611721709996,53299.16054496001 2025-07-13,13:20:49.000,194,11055512,4525,0,1752412848,13181.887879640002,29513.680180890005,53299.146570720004 2025-07-13,13:20:50.000,194,11055492,3924,0,1752412849,13181.732944509997,33206.07791706,53299.1745192 2025-07-13,13:20:51.000,194,11055511,4845,0,1752412850,13181.571273069996,30436.122283560006,53299.20945480001 2025-07-13,13:20:52.000,194,11055495,5165,0,1752412851,13181.40286532,24434.908900230002,53299.19548056 2025-07-13,13:20:53.000,194,11055486,4045,0,1752412852,13181.28161174,34589.709349979996,53299.279325999996 2025-07-13,13:20:54.000,194,11055469,5085,0,1752412853,13181.167094469994,31819.92994473,53299.335222960006 2025-07-13,13:20:55.000,194,11055512,4365,0,1752412854,13181.066049819994,29973.403292100003,53299.3491972 2025-07-13,13:20:56.000,194,11055478,4445,0,1752412855,13180.978477789999,30434.90278407,53299.29330024 2025-07-13,13:20:57.000,194,11055492,4445,0,1752412856,13180.897642069998,32742.830240850002,53299.44002976 2025-07-13,13:20:58.000,194,11055508,4205,0,1752412857,13180.803333729993,26742.131444009996,53299.40509416001 2025-07-13,13:20:59.000,194,11055446,4445,0,1752412858,13180.621453359992,33204.56235411001,53299.49592672001 2025-07-13,13:21:00.000,194,11055504,4445,0,1752412859,13180.426100370001,29973.389193840005,53299.4889396 2025-07-13,13:21:01.000,194,11055464,4285,0,1752412860,13180.24422,34127.74461543,53299.51688808 2025-07-13,13:21:02.000,194,11055456,4565,0,1752412861,13180.07581224999,29511.734621010008,53299.551823680005 2025-07-13,13:21:03.000,194,11055445,5125,0,1752412862,13179.95455866999,28588.481868389994,53299.58675928 2025-07-13,13:21:04.000,194,11055484,4645,0,1752412863,13179.89393187999,28126.77795165,53299.719514560005 2025-07-13,13:21:05.000,194,11055478,4485,0,1752412864,13179.880459259999,31357.859473229997,53299.719514560005 2025-07-13,13:21:06.000,194,11055466,4525,0,1752412865,13179.90066819,29972.987393429998,53299.79637288 2025-07-13,13:21:07.000,194,11055528,4725,0,1752412866,13179.97476759999,30896.134409100006,53299.85226984 2025-07-13,13:21:08.000,194,11055450,4645,0,1752412867,13179.947822359994,30896.04277041,53299.887205440005 2025-07-13,13:21:09.000,194,11055521,4885,0,1752412868,13179.90066819,29972.81116518,53299.8732312 2025-07-13,13:21:10.000,194,11055445,4805,0,1752412869,13179.826568779994,28587.988429289995,53299.99201224 2025-07-13,13:21:11.000,194,11055491,4965,0,1752412870,13179.752469369989,27203.123398619995,53300.03393496 2025-07-13,13:21:12.000,194,11055514,4645,0,1752412871,13179.712051509989,31818.921919140004,53300.117780399996 2025-07-13,13:21:13.000,194,11055490,4645,0,1752412872,13179.644688409993,31357.17570762,53300.14572888001 2025-07-13,13:21:14.000,194,11055522,4565,0,1752412873,13179.631215789988,31818.682248719997,53300.18066448 2025-07-13,13:21:15.000,194,11055497,4965,0,1752412874,13179.563852689993,29048.952187379997,53300.19463872001 2025-07-13,13:21:16.000,194,11055444,4325,0,1752412875,13179.570588999988,27663.988468890006,53300.29944552 2025-07-13,13:21:17.000,194,11055474,4445,0,1752412876,13179.584061619993,30433.31672982,53300.29245840001 2025-07-13,13:21:18.000,194,11055494,4445,0,1752412877,13179.611006859988,30433.119354180002,53300.41123944001 2025-07-13,13:21:19.000,194,11055466,4445,0,1752412878,13179.584061619993,28586.67024198,53300.46014928001 2025-07-13,13:21:20.000,194,11055502,4365,0,1752412879,13179.577325309998,25355.327902589997,53300.50207200001 2025-07-13,13:21:21.000,194,11055511,5205,0,1752412880,13179.604270549993,27663.170769810007,53300.606878800005 2025-07-13,13:21:22.000,194,11055522,4525,0,1752412881,13179.691842579989,31355.73063597,53300.676750000006 2025-07-13,13:21:23.000,194,11055470,4685,0,1752412882,13179.732260439989,34125.03774951,53300.73963408 2025-07-13,13:21:24.000,194,11055480,4725,0,1752412883,13179.732260439989,29047.514164859997,53300.788543919996 2025-07-13,13:21:25.000,194,11055522,4125,0,1752412884,13179.792887229989,28124.254363109998,53300.88636360001 2025-07-13,13:21:26.000,194,11055516,4605,0,1752412885,13179.765941989994,29047.344985739997,53301.026106 2025-07-13,13:21:27.000,194,11055503,5125,0,1752412886,13179.691842579989,34586.198883239995,53301.07501584 2025-07-13,13:21:28.000,194,11055512,4565,0,1752412887,13179.584061619993,30893.371150139996,53301.13091280001 2025-07-13,13:21:29.000,194,11055512,4445,0,1752412888,13179.476280659997,31354.757856030003,53301.179822640006 2025-07-13,13:21:30.000,194,11055415,5044,0,1752412889,13179.429126490002,29969.794137539997,53301.2357196 2025-07-13,13:21:31.000,194,11055507,4885,0,1752412890,13179.381972319992,24430.665323969995,53301.28462944 2025-07-13,13:21:32.000,194,11055482,4525,0,1752412891,13179.341554459992,32277.270449999996,53301.326552160004 2025-07-13,13:21:33.000,194,11055488,4405,0,1752412892,13179.307872910002,31815.496041959996,53301.36148776 2025-07-13,13:21:34.000,194,11055529,5205,0,1752412893,13179.267455050001,31815.369157620007,53301.52219152 2025-07-13,13:21:35.000,194,11055480,4565,0,1752412894,13179.233773499996,27661.063079939995,53301.57110136 2025-07-13,13:21:36.000,194,11055501,4925,0,1752412895,13179.220300879992,36430.77997598999,53301.6200112 2025-07-13,13:21:37.000,194,11055476,4605,0,1752412896,13179.240509809992,27660.731770829996,53301.682895280006 2025-07-13,13:21:38.000,194,11055496,4365,0,1752412897,13179.247246120001,27660.640132140004,53301.77372784001 2025-07-13,13:21:39.000,194,11055532,4365,0,1752412898,13179.233773499996,32737.790112899995,53301.80866344 2025-07-13,13:21:40.000,194,11055489,4885,0,1752412899,13179.193355639996,28122.012739769998,53301.92744448 2025-07-13,13:21:41.000,194,11055517,4685,0,1752412900,13179.179883019991,29506.6803948,53301.99032856001 2025-07-13,13:21:42.000,194,11055507,5125,0,1752412901,13179.146201470001,32276.036852250007,53302.03225128 2025-07-13,13:21:43.000,194,11055486,4485,0,1752412902,13179.12599254,31814.48801637,53302.13007096 2025-07-13,13:21:44.000,194,11055521,5005,0,1752412903,13179.112519919996,32737.635032039994,53302.213916400004 2025-07-13,13:21:45.000,194,11055484,4485,0,1752412904,13179.092310989996,26275.725757559994,53302.36064592 2025-07-13,13:21:46.000,194,11055506,4565,0,1752412905,13178.99800264999,29045.195001090004,53302.36064592 2025-07-13,13:21:47.000,194,11055348,4325,0,1752412906,13178.87674906999,27660.492100410003,53302.43051712 2025-07-13,13:21:48.000,194,11055486,4645,0,1752412907,13178.70160501,32276.12849094,53302.51436256001 2025-07-13,13:21:49.000,194,11055520,4365,0,1752412908,13178.479306779998,28121.935199340005,53302.56327240001 2025-07-13,13:21:50.000,194,11055515,4805,0,1752412909,13178.263744859993,29506.461871770007,53302.62615648 2025-07-13,13:21:51.000,194,11055507,4925,0,1752412910,13178.095337109997,31814.079166829993,53302.69602768 2025-07-13,13:21:52.000,194,11055526,4405,0,1752412911,13178.014501389996,29967.637103760004,53302.884679920004 2025-07-13,13:21:53.000,194,11055525,4685,0,1752412912,13177.940401979991,29505.862695720003,53302.94756400001 2025-07-13,13:21:54.000,194,11055494,4285,0,1752412913,13177.81914839999,26274.774125009993,53302.954551120005 2025-07-13,13:21:55.000,194,11055494,4405,0,1752412914,13177.73831267999,29044.038943770007,53303.024422320006 2025-07-13,13:21:56.000,194,11055522,4565,0,1752412915,13177.650740649995,32274.908991450007,53303.10128064 2025-07-13,13:21:57.000,194,11055438,4365,0,1752412916,13177.529487069995,29505.467944439995,53303.17813896 2025-07-13,13:21:58.000,194,11055530,4525,0,1752412917,13177.421706109999,33659.576646479996,53303.26897152 2025-07-13,13:21:59.000,194,11055503,4925,0,1752412918,13177.347606699994,29505.630074429995,53303.31089424001 2025-07-13,13:22:00.000,194,11055519,4925,0,1752412919,13177.300452529998,32736.75389079,53303.38076544001 2025-07-13,13:22:01.000,194,11055510,4365,0,1752412920,13177.280243599998,29967.496121160002,53303.41570104 2025-07-13,13:22:02.000,194,11055478,4525,0,1752412921,13177.293716219989,35044.822330170005,53303.46461088 2025-07-13,13:22:03.000,194,11055521,4805,0,1752412922,13177.320661459999,26275.091335859994,53303.56243056 2025-07-13,13:22:04.000,194,11055511,4965,0,1752412923,13177.354343009989,28121.34307242,53303.63230176 2025-07-13,13:22:05.000,194,11055476,4365,0,1752412924,13177.381288249999,32275.30374273,53303.73012144 2025-07-13,13:22:06.000,194,11055477,5044,0,1752412925,13177.381288249999,27659.57571351,53303.78601840001 2025-07-13,13:22:07.000,194,11055503,4965,0,1752412926,13177.43517872999,28121.19504069,53303.88383808001 2025-07-13,13:22:08.000,194,11055489,3965,0,1752412927,13177.47559658999,29044.29271245,53303.96768352 2025-07-13,13:22:09.000,194,11055465,3965,0,1752412928,13177.489069209994,33198.40846362,53304.00261912001 2025-07-13,13:22:10.000,194,11055485,5125,0,1752412929,13177.441915039999,28121.244384599995,53304.058516080004 2025-07-13,13:22:11.000,194,11055473,4965,0,1752412930,13177.361079319999,29967.552514199997,53304.21921984001 2025-07-13,13:22:12.000,194,11055511,5125,0,1752412931,13177.260034669998,33198.486004050006,53304.23319408 2025-07-13,13:22:13.000,194,11055493,5005,0,1752412932,13177.199407879998,24890.275649100004,53304.3100524 2025-07-13,13:22:14.000,194,11055482,4645,0,1752412933,13177.125308469993,31813.712612069998,53304.344988000004 2025-07-13,13:22:15.000,194,11055494,4525,0,1752412934,13177.037736439997,34582.998578219995,53304.40787208001 2025-07-13,13:22:16.000,194,11055475,5125,0,1752412935,13176.889537620002,32736.59880993,53304.45678192001 2025-07-13,13:22:17.000,194,11055495,4805,0,1752412936,13176.775020349996,28582.440763980005,53304.512678880004 2025-07-13,13:22:18.000,194,11055492,4405,0,1752412937,13176.62682153,25812.971520449995,53304.55460160001 2025-07-13,13:22:19.000,194,11055477,3965,0,1752412938,13176.51904056999,32274.81030363,53304.63844704 2025-07-13,13:22:20.000,194,11055446,3645,0,1752412939,13176.34389651,30428.438731860006,53304.62447280001 2025-07-13,13:22:21.000,194,11055448,4365,0,1752412940,13176.269797099994,29966.755962509997,53304.63844704 2025-07-13,13:22:22.000,194,11055433,4845,0,1752412941,13176.121598279999,29504.95335795,53304.6594084 2025-07-13,13:22:23.000,194,11055465,5165,0,1752412942,13176.020553629998,32274.18998019,53304.68735688 2025-07-13,13:22:24.000,194,11055424,4205,0,1752412943,13175.932981599988,31350.873785400006,53304.62447280001 2025-07-13,13:22:25.000,194,11055451,4725,0,1752412944,13175.932981599988,31812.23229477,53304.75722808 2025-07-13,13:22:26.000,194,11055405,5044,0,1752412945,13175.966663149993,31812.112459559998,53304.71530536 2025-07-13,13:22:27.000,194,11055464,4405,0,1752412946,13175.980135769998,26273.336102490008,53304.71530536 2025-07-13,13:22:28.000,194,11055400,4525,0,1752412947,13176.020553629998,26273.314955099995,53304.77120232001 2025-07-13,13:22:29.000,194,11055429,4765,0,1752412948,13175.966663149993,29042.615019510005,53304.77120232001 2025-07-13,13:22:30.000,194,11055423,4845,0,1752412949,13175.838673259997,29042.615019510005,53304.7642152 2025-07-13,13:22:31.000,194,11055429,4845,0,1752412950,13175.717419679997,33658.13157483,53304.77120232001 2025-07-13,13:22:32.000,194,11055437,5005,0,1752412951,13175.650056580002,29965.621052579998,53304.84107352001 2025-07-13,13:22:33.000,194,11055479,5044,0,1752412952,13175.575957169996,27657.735890580007,53304.869022000006 2025-07-13,13:22:34.000,194,11055456,4525,0,1752412953,13175.522066689991,28580.699628870003,53304.92491896 2025-07-13,13:22:35.000,194,11055510,4365,0,1752412954,13175.46817621,26272.77217209,53304.966841680005 2025-07-13,13:22:36.000,194,11055466,4445,0,1752412955,13175.44796728,30888.133646550006,53305.00876440001 2025-07-13,13:22:37.000,194,11055450,4485,0,1752412956,13175.40081310999,26272.440862980002,53304.95985456001 2025-07-13,13:22:38.000,194,11055461,4525,0,1752412957,13175.44796728,30426.168911999994,53305.02972576001 2025-07-13,13:22:39.000,194,11055468,4605,0,1752412958,13175.40754942,30887.583814409998,53305.05767424001 2025-07-13,13:22:40.000,194,11055449,4845,0,1752412959,13175.421022039991,32272.075241190003,53305.085622720006 2025-07-13,13:22:41.000,194,11055479,4925,0,1752412960,13175.313241079995,28118.107521750004,53305.16248104 2025-07-13,13:22:42.000,194,11055459,4685,0,1752412961,13175.171778569995,31810.434766620005,53305.14151968 2025-07-13,13:22:43.000,194,11055445,4725,0,1752412962,13175.030316059994,30887.217259650002,53305.12754544001 2025-07-13,13:22:44.000,194,11055446,4445,0,1752412963,13174.828226759993,26271.587918250007,53305.16946816 2025-07-13,13:22:45.000,194,11055454,4645,0,1752412964,13174.619401149997,30887.132670089995,53305.204403760006 2025-07-13,13:22:46.000,194,11055484,4525,0,1752412965,13174.403839229992,35041.149733440005,53305.22536512001 2025-07-13,13:22:47.000,194,11055401,4885,0,1752412966,13174.16806838,29041.0853583,53305.218378 2025-07-13,13:22:48.000,194,11055441,4925,0,1752412967,13173.93903383999,26733.404621070003,53305.1485068 2025-07-13,13:22:49.000,194,11055462,4485,0,1752412968,13173.716735609989,26271.869883449996,53305.16946816 2025-07-13,13:22:50.000,194,11055452,4365,0,1752412969,13173.507909999993,30425.858750280007,53305.19741664001 2025-07-13,13:22:51.000,194,11055461,5005,0,1752412970,13173.346238559992,30887.435782679997,53305.16946816 2025-07-13,13:22:52.000,194,11055482,4485,0,1752412971,13173.204776049992,35502.881846699995,53305.19042952 2025-07-13,13:22:53.000,194,11055489,4765,0,1752412972,13173.117204019996,29041.021916130005,53305.183442400004 2025-07-13,13:22:54.000,194,11055438,4445,0,1752412973,13173.022895679991,28579.339146779996,53305.1485068 2025-07-13,13:22:55.000,194,11055506,4685,0,1752412974,13173.016159369996,29040.75404919,53305.12754544001 2025-07-13,13:22:56.000,194,11055512,4485,0,1752412975,13173.083522469991,28117.635230040003,53305.16248104 2025-07-13,13:22:57.000,194,11055466,4325,0,1752412976,13173.150885570001,29963.640247050003,53305.07863560001 2025-07-13,13:22:58.000,194,11055512,4685,0,1752412977,13173.319293319997,30425.012854679997,53305.12754544001 2025-07-13,13:22:59.000,194,11055464,4645,0,1752412978,13173.467492139993,26732.50233243,53305.12055832 2025-07-13,13:23:00.000,194,11055513,4765,0,1752412979,13173.568536789993,28116.923267909995,53305.1485068 2025-07-13,13:23:01.000,194,11055485,4845,0,1752412980,13173.602218339998,28116.69769575,53305.16248104 2025-07-13,13:23:02.000,194,11055544,4205,0,1752412981,13173.582009409998,29962.611074069995,53305.19741664001 2025-07-13,13:23:03.000,194,11055541,4765,0,1752412982,13173.555064169988,28577.809485570004,53305.19042952 2025-07-13,13:23:04.000,194,11055523,4725,0,1752412983,13173.420337969997,32269.932305669994,53305.17645528001 2025-07-13,13:23:05.000,194,11055512,4285,0,1752412984,13173.218248669997,32269.840666980002,53305.23933936 2025-07-13,13:23:06.000,194,11055495,4765,0,1752412985,13172.96226888999,30423.617126940007,53305.26728784 2025-07-13,13:23:07.000,194,11055518,4445,0,1752412986,13172.67934386999,31808.221339800002,53305.26728784 2025-07-13,13:23:08.000,194,11055545,4765,0,1752412987,13172.389682539993,34577.45796204,53305.26030072 2025-07-13,13:23:09.000,194,11055522,4285,0,1752412988,13172.194329550002,31808.291831099996,53305.31619768 2025-07-13,13:23:10.000,194,11055500,4645,0,1752412989,13171.958558699997,30423.84974823,53305.19741664001 2025-07-13,13:23:11.000,194,11055531,4685,0,1752412990,13171.776678329996,27654.796403369997,53305.218378 2025-07-13,13:23:12.000,194,11055497,4765,0,1752412991,13171.56111640999,24885.771255030006,53305.26030072 2025-07-13,13:23:13.000,194,11055525,4965,0,1752412992,13171.365763419999,26732.121679410004,53305.1485068 2025-07-13,13:23:14.000,194,11055497,4885,0,1752412993,13171.231037219994,28578.429809010006,53305.1485068 2025-07-13,13:23:15.000,194,11055575,5005,0,1752412994,13171.136728879988,32732.44687236,53305.19042952 2025-07-13,13:23:16.000,194,11055535,5125,0,1752412995,13171.089574709993,30886.343167529994,53305.09260984 2025-07-13,13:23:17.000,194,11055518,4485,0,1752412996,13171.109783639993,31809.433790159994,53305.10658408001 2025-07-13,13:23:18.000,194,11055511,4805,0,1752412997,13171.129992569993,33194.030953890004,53305.0437 2025-07-13,13:23:19.000,194,11055514,4445,0,1752412998,13171.190619359993,27655.522463760004,53305.05068712 2025-07-13,13:23:20.000,194,11055460,4405,0,1752412999,13171.284927699999,32732.496216269996,53304.94588032 2025-07-13,13:23:21.000,194,11055493,4925,0,1752413000,13171.33881817999,29963.090414909995,53305.015751520004 2025-07-13,13:23:22.000,194,11055468,4365,0,1752413001,13171.433126519994,26732.051188109996,53305.0437 2025-07-13,13:23:23.000,194,11055497,5005,0,1752413002,13171.513962239995,28578.01391034,53305.02972576001 2025-07-13,13:23:24.000,194,11055490,4365,0,1752413003,13171.60827058,25808.488273769995,53305.036712880006 2025-07-13,13:23:25.000,194,11055496,4365,0,1752413004,13171.513962239995,33192.86784744001,53305.00177728 2025-07-13,13:23:26.000,194,11055466,4405,0,1752413005,13171.473544379995,29961.786325859997,53305.036712880006 2025-07-13,13:23:27.000,194,11055496,4645,0,1752413006,13171.325345559999,34115.36634315,53305.036712880006 2025-07-13,13:23:28.000,194,11055510,4405,0,1752413007,13171.197355669989,30884.362362,53304.98780304001 2025-07-13,13:23:29.000,194,11055520,4485,0,1752413008,13171.035684230003,32730.395575529998,53304.98780304001 2025-07-13,13:23:30.000,194,11055533,4004,0,1752413009,13170.725813969992,29961.10256025,53305.064661360004 2025-07-13,13:23:31.000,194,11055328,4685,0,1752413010,13170.456361569995,31807.178068559995,53304.9039576 2025-07-13,13:23:32.000,194,11055442,4245,0,1752413011,13170.15996392999,27653.3231352,53304.95286744 2025-07-13,13:23:33.000,194,11055476,4485,0,1752413012,13169.870302599993,21653.37154614,53304.94588032 2025-07-13,13:23:34.000,194,11055509,4805,0,1752413013,13169.634531750002,27653.17510347,53304.86203488001 2025-07-13,13:23:35.000,194,11055490,4445,0,1752413014,13169.506541859992,34114.56979146,53304.86203488001 2025-07-13,13:23:36.000,194,11055497,4805,0,1752413015,13169.425706139991,31806.832661189997,53304.799150800005 2025-07-13,13:23:37.000,194,11055481,4885,0,1752413016,13169.439178759996,25806.944514300005,53304.72229248001 2025-07-13,13:23:38.000,194,11055532,4485,0,1752413017,13169.479596619996,31806.896103360006,53304.701331120006 2025-07-13,13:23:39.000,194,11055482,4485,0,1752413018,13169.493069240001,29037.814561980005,53304.67338264001 2025-07-13,13:23:40.000,194,11055488,4645,0,1752413019,13169.567168649992,25807.205332109996,53304.5895372 2025-07-13,13:23:41.000,194,11055481,4645,0,1752413020,13169.546959719992,30884.21433027,53304.54062736 2025-07-13,13:23:42.000,194,11055479,4925,0,1752413021,13169.607586509992,29961.25764111,53304.49171752 2025-07-13,13:23:43.000,194,11055495,4925,0,1752413022,13169.654740680002,30884.432853299993,53304.463769040005 2025-07-13,13:23:44.000,194,11055502,4525,0,1752413023,13169.661476989997,24884.579952059998,53304.4497948 2025-07-13,13:23:45.000,194,11055485,4885,0,1752413024,13169.661476989997,28576.88604954,53304.43582056001 2025-07-13,13:23:46.000,194,11055476,4445,0,1752413025,13169.607586509992,29499.9837213,53304.44280768 2025-07-13,13:23:47.000,194,11055493,4725,0,1752413026,13169.567168649992,31346.179064819997,53304.40787208001 2025-07-13,13:23:48.000,194,11055469,4765,0,1752413027,13169.425706139991,32269.269687449996,53304.414859200006 2025-07-13,13:23:49.000,194,11055495,4765,0,1752413028,13169.277507319995,30884.609081550007,53304.31703952001 2025-07-13,13:23:50.000,194,11055525,5044,0,1752413029,13169.10236325999,29038.36439412,53304.38691072001 2025-07-13,13:23:51.000,194,11055476,4645,0,1752413030,13168.853119789994,26269.036133190006,53304.32402664 2025-07-13,13:23:52.000,194,11055500,4325,0,1752413031,13168.543249529997,28114.94951151,53304.3799236 2025-07-13,13:23:53.000,194,11055484,4605,0,1752413032,13168.334423920001,28114.702791960008,53304.31703952001 2025-07-13,13:23:54.000,194,11055457,4885,0,1752413033,13168.13233462,28576.10359611,53304.26114256 2025-07-13,13:23:55.000,194,11055487,5125,0,1752413034,13167.97066318,29960.432892900004,53304.26812968001 2025-07-13,13:23:56.000,194,11055510,4325,0,1752413035,13167.88982746,29037.38456505,53304.21223272 2025-07-13,13:23:57.000,194,11055514,4125,0,1752413036,13167.80225542999,30883.438925969996,53304.14934864001 2025-07-13,13:23:58.000,194,11055507,4805,0,1752413037,13167.76857388,29960.404696380006,53304.03755472 2025-07-13,13:23:59.000,194,11055465,4845,0,1752413038,13167.76183756999,26268.211384979993,53304.03755472 2025-07-13,13:24:00.000,194,11055472,4485,0,1752413039,13167.748364949999,30883.608105089996,53304.030567600006 2025-07-13,13:24:01.000,194,11055315,5125,0,1752413040,13167.694474469994,25806.866973869997,53304.00261912001 2025-07-13,13:24:02.000,194,11055477,4845,0,1752413041,13167.640583989989,31345.276776180006,53303.96768352 2025-07-13,13:24:03.000,194,11055464,4285,0,1752413042,13167.579957199989,31345.35431661,53303.93973504 2025-07-13,13:24:04.000,194,11055497,4925,0,1752413043,13167.519330409988,29960.79944766,53303.94672216 2025-07-13,13:24:05.000,194,11055474,4445,0,1752413044,13167.472176239993,28114.80147978,53303.90479944001 2025-07-13,13:24:06.000,194,11055505,5005,0,1752413045,13167.377867900002,31345.692674849997,53303.862876720006 2025-07-13,13:24:07.000,194,11055544,4445,0,1752413046,13167.323977419997,30884.298919830006,53303.88383808001 2025-07-13,13:24:08.000,194,11055492,4565,0,1752413047,13167.263350629997,31807.664458529995,53303.88383808001 2025-07-13,13:24:09.000,194,11055541,4805,0,1752413048,13167.243141699997,35038.66139055,53303.81396688001 2025-07-13,13:24:10.000,194,11055568,3645,0,1752413049,13167.155569670002,30423.645323460005,53303.70217296 2025-07-13,13:24:11.000,194,11055495,4765,0,1752413050,13167.034316090001,26731.69873161,53303.695185840006 2025-07-13,13:24:12.000,194,11055495,4805,0,1752413051,13166.89285358,27655.029024660005,53303.68819872001 2025-07-13,13:24:13.000,194,11055489,4925,0,1752413052,13166.798545239995,31347.645283859994,53303.70217296 2025-07-13,13:24:14.000,194,11055522,4365,0,1752413053,13166.62340117999,29501.774200319996,53303.674224480004 2025-07-13,13:24:15.000,194,11055487,4925,0,1752413054,13166.441520809989,28578.8034129,53303.63230176 2025-07-13,13:24:16.000,194,11055510,4525,0,1752413055,13166.286585679998,28117.374412229998,53303.576404800006 2025-07-13,13:24:17.000,194,11055456,4605,0,1752413056,13166.111441619993,30886.723820550003,53303.555443440004 2025-07-13,13:24:18.000,194,11055540,4485,0,1752413057,13166.017133280002,32271.377377319994,53303.457623760005 2025-07-13,13:24:19.000,194,11055516,4565,0,1752413058,13165.943033869997,30886.808410109996,53303.48557224 2025-07-13,13:24:20.000,194,11055490,4525,0,1752413059,13165.929561249992,25348.321067369994,53303.38076544001 2025-07-13,13:24:21.000,194,11055489,4725,0,1752413060,13165.990188039992,27194.551656540003,53303.359804080006 2025-07-13,13:24:22.000,194,11055491,4885,0,1752413061,13165.996924350002,30887.06217879,53303.25499728 2025-07-13,13:24:23.000,194,11055501,4925,0,1752413062,13165.976715420002,26271.82758867,53303.17813896 2025-07-13,13:24:24.000,194,11055499,5044,0,1752413063,13165.916088630001,30425.978585489996,53303.19910032 2025-07-13,13:24:25.000,194,11055545,4925,0,1752413064,13165.895879700001,28118.445879990002,53303.13621624 2025-07-13,13:24:26.000,194,11055512,4445,0,1752413065,13165.929561249992,31811.090335710003,53303.15019048 2025-07-13,13:24:27.000,194,11055502,4685,0,1752413066,13165.983451729997,29503.635170640002,53303.10826776 2025-07-13,13:24:28.000,194,11055524,4645,0,1752413067,13166.071023759992,29042.417643869994,53303.11525488001 2025-07-13,13:24:29.000,194,11055515,4805,0,1752413068,13166.178804720003,32273.569656749998,53303.10826776 2025-07-13,13:24:30.000,194,11055482,3804,0,1752413069,13166.374157709994,24888.901068749998,53303.10826776 2025-07-13,13:24:31.000,194,11055525,5125,0,1752413070,13166.556038079994,31350.95132583,53303.08031928 2025-07-13,13:24:32.000,194,11055461,5044,0,1752413071,13166.657082729995,30428.00873493,53303.073332160006 2025-07-13,13:24:33.000,194,11055540,4365,0,1752413072,13166.859172029996,29505.10138968,53303.10826776 2025-07-13,13:24:34.000,194,11055452,4525,0,1752413073,13167.047788709991,30428.410535339994,53303.0873064 2025-07-13,13:24:35.000,194,11055523,4965,0,1752413074,13167.249878009992,31351.73377926,53303.06634504001 2025-07-13,13:24:36.000,194,11055462,4445,0,1752413075,13167.451967309993,28120.87782984,53303.18512608001 2025-07-13,13:24:37.000,194,11055487,4845,0,1752413076,13167.620375059989,34582.836448229995,53303.17813896 2025-07-13,13:24:38.000,194,11055482,4445,0,1752413077,13167.755101259994,23966.980601699994,53303.19910032 2025-07-13,13:24:39.000,194,11055508,4645,0,1752413078,13167.91003639,33198.24633363,53303.24801016 2025-07-13,13:24:40.000,194,11055460,4685,0,1752413079,13168.04476258999,30890.43871206,53303.24801016 2025-07-13,13:24:41.000,194,11055473,4765,0,1752413080,13168.139070929996,30890.396417280004,53303.31089424001 2025-07-13,13:24:42.000,194,11055475,4925,0,1752413081,13168.226642959991,33659.788120380006,53303.39473968 2025-07-13,13:24:43.000,194,11055497,4925,0,1752413082,13168.226642959991,31813.52933469,53303.41570104 2025-07-13,13:24:44.000,194,11055458,4645,0,1752413083,13168.240115579996,35506.082151719995,53303.47858512001 2025-07-13,13:24:45.000,194,11055506,4245,0,1752413084,13168.186225099991,23505.347176259995,53303.52050784001 2025-07-13,13:24:46.000,194,11055495,4765,0,1752413085,13168.159279859996,24890.071224330008,53303.5414692 2025-07-13,13:24:47.000,194,11055486,4485,0,1752413086,13168.12559830999,26736.386403059994,53303.625314640005 2025-07-13,13:24:48.000,194,11055499,4885,0,1752413087,13168.058235209995,30890.551498140005,53303.56941768001 2025-07-13,13:24:49.000,194,11055488,4365,0,1752413088,13167.96392686999,31352.262464009997,53303.695185840006 2025-07-13,13:24:50.000,194,11055465,5285,0,1752413089,13167.82920067,23967.354205590003,53303.65326312 2025-07-13,13:24:51.000,194,11055460,4445,0,1752413090,13167.76183756999,32275.62095358,53303.674224480004 2025-07-13,13:24:52.000,194,11055521,4725,0,1752413091,13167.654056609994,29967.933167220006,53303.70217296 2025-07-13,13:24:53.000,194,11055487,5044,0,1752413092,13167.674265539994,28583.399445660005,53303.73012144 2025-07-13,13:24:54.000,194,11055516,4485,0,1752413093,13167.755101259994,33660.88778465999,53303.73012144 2025-07-13,13:24:55.000,194,11055460,4685,0,1752413094,13167.916772699995,25814.296756890006,53303.6812116 2025-07-13,13:24:56.000,194,11055483,5085,0,1752413095,13168.15254355,29045.484015420006,53303.744095680006 2025-07-13,13:24:57.000,194,11055493,5085,0,1752413096,13168.415259640002,31815.11538894,53303.76505704001 2025-07-13,13:24:58.000,194,11055474,4365,0,1752413097,13168.677975729988,29507.392356929995,53303.84890248 2025-07-13,13:24:59.000,194,11055502,4605,0,1752413098,13168.947428129999,33661.69138547999,53303.862876720006 2025-07-13,13:25:00.000,194,11055578,4045,0,1752413099,13169.12257218999,30430.835436060006,53303.89781232 2025-07-13,13:25:01.000,194,11055494,4645,0,1752413100,13169.26403469999,31354.13048346,53303.89781232 2025-07-13,13:25:02.000,194,11055531,4845,0,1752413101,13169.378551969996,33200.60779218,53303.98864488 2025-07-13,13:25:03.000,194,11055460,4605,0,1752413102,13169.580641269997,31354.405399530006,53304.079477440006 2025-07-13,13:25:04.000,194,11055531,5285,0,1752413103,13169.668213299992,27661.831435109998,53304.05152896001 2025-07-13,13:25:05.000,194,11055516,4325,0,1752413104,13169.782730569998,33200.854511729995,53304.19127136001 2025-07-13,13:25:06.000,194,11055531,4925,0,1752413105,13169.782730569998,31816.222102350002,53304.25415544 2025-07-13,13:25:07.000,194,11055509,4925,0,1752413106,13169.809675809993,31354.701462989993,53304.2751168 2025-07-13,13:25:08.000,194,11055482,4445,0,1752413107,13169.802939499998,28585.401398579997,53304.365949360006 2025-07-13,13:25:09.000,194,11055479,4965,0,1752413108,13169.829884739993,28123.965348779995,53304.40088496 2025-07-13,13:25:10.000,194,11055524,3965,0,1752413109,13169.823148429998,27200.888824409994,53304.4497948 2025-07-13,13:25:11.000,194,11055474,4285,0,1752413110,13169.823148429998,29970.39331359,53304.38691072001 2025-07-13,13:25:12.000,194,11055531,4925,0,1752413111,13169.829884739993,30893.751803160005,53304.44280768 2025-07-13,13:25:13.000,194,11055491,4965,0,1752413112,13169.850093669993,28124.38829658,53304.463769040005 2025-07-13,13:25:14.000,194,11055480,4405,0,1752413113,13169.910720459993,28124.56452483,53304.55460160001 2025-07-13,13:25:15.000,194,11055510,4605,0,1752413114,13170.005028799998,25355.222165640007,53304.50569176001 2025-07-13,13:25:16.000,194,11055546,4205,0,1752413115,13170.2071181,30894.231144000005,53304.57556296001 2025-07-13,13:25:17.000,194,11055503,4885,0,1752413116,13170.42941633,29509.528243320005,53304.561588720004 2025-07-13,13:25:18.000,194,11055519,5005,0,1752413117,13170.698868729996,29509.542341580003,53304.631459920005 2025-07-13,13:25:19.000,194,11055536,4325,0,1752413118,13170.975057440002,26740.01670501,53304.67338264001 2025-07-13,13:25:20.000,194,11055504,3685,0,1752413119,13171.372499729994,29971.013637030002,53304.74325384001 2025-07-13,13:25:21.000,194,11055488,4485,0,1752413120,13171.68236998999,31355.76588162,53304.75722808 2025-07-13,13:25:22.000,194,11055518,4485,0,1752413121,13171.951822390001,29047.923014400003,53304.79216368001 2025-07-13,13:25:23.000,194,11055501,5044,0,1752413122,13172.100021209997,28586.261392440007,53304.86203488001 2025-07-13,13:25:24.000,194,11055580,4685,0,1752413123,13172.214538480002,26739.882771539997,53304.99479016 2025-07-13,13:25:25.000,194,11055535,4725,0,1752413124,13172.221274789998,30432.52017813,53305.05068712 2025-07-13,13:25:26.000,194,11055513,5005,0,1752413125,13172.147175379992,29047.6410492,53305.1135712 2025-07-13,13:25:27.000,194,11055525,5125,0,1752413126,13172.106757519992,28124.303707019993,53305.1485068 2025-07-13,13:25:28.000,194,11055526,4325,0,1752413127,13172.039394419997,29509.013656830008,53305.19741664001 2025-07-13,13:25:29.000,194,11055530,4645,0,1752413128,13171.985503939992,28585.739756819996,53305.26030072 2025-07-13,13:25:30.000,194,11055471,4925,0,1752413129,13171.992240250001,29508.830379449995,53305.302223440005 2025-07-13,13:25:31.000,194,11055511,5005,0,1752413130,13172.025921799992,31816.72963971,53305.33017192 2025-07-13,13:25:32.000,194,11055539,4965,0,1752413131,13172.005712869992,27662.515200719994,53305.44196584001 2025-07-13,13:25:33.000,194,11055530,4565,0,1752413132,13172.052867040002,29047.450722690002,53305.48388856 2025-07-13,13:25:34.000,194,11055523,4925,0,1752413133,13172.113493830002,30432.400342919995,53305.44196584001 2025-07-13,13:25:35.000,194,11055468,4205,0,1752413134,13172.167384309992,29048.000554829996,53305.50484992 2025-07-13,13:25:36.000,194,11055496,4405,0,1752413135,13172.207802169993,30894.668190059994,53305.51183704001 2025-07-13,13:25:37.000,194,11055534,4645,0,1752413136,13172.281901579998,32279.77289115,53305.518824160004 2025-07-13,13:25:38.000,194,11055504,4605,0,1752413137,13172.221274789998,28587.44564628,53305.58170824001 2025-07-13,13:25:39.000,194,11055540,4405,0,1752413138,13172.228011099993,30434.014593689993,53305.588695360006 2025-07-13,13:25:40.000,194,11055503,4085,0,1752413139,13172.180856929997,28587.868594080006,53305.65856656001 2025-07-13,13:25:41.000,194,11055510,4325,0,1752413140,13172.140439069997,27203.320774260006,53305.588695360006 2025-07-13,13:25:42.000,194,11055496,4645,0,1752413141,13172.059603349997,26280.32179032,53305.6725408 2025-07-13,13:25:43.000,194,11055510,4605,0,1752413142,13171.931613460001,25818.899838779995,53305.61664384 2025-07-13,13:25:44.000,194,11055516,4565,0,1752413143,13171.803623569991,29973.473783399997,53305.64459232 2025-07-13,13:25:45.000,194,11055501,4765,0,1752413144,13171.66889737,27665.63796531,53305.65157944 2025-07-13,13:25:46.000,194,11055462,4405,0,1752413145,13171.635215819995,29973.699355560006,53305.6725408 2025-07-13,13:25:47.000,194,11055502,4565,0,1752413146,13171.513962239995,31820.08502559,53305.65856656001 2025-07-13,13:25:48.000,194,11055493,4845,0,1752413147,13171.50048961999,29050.51004511,53305.735424880004 2025-07-13,13:25:49.000,194,11055570,4285,0,1752413148,13171.574589029995,29512.12232316,53305.76337336 2025-07-13,13:25:50.000,194,11055461,4845,0,1752413149,13171.66216105999,30435.297535349993,53305.77036048 2025-07-13,13:25:51.000,194,11055467,4765,0,1752413150,13171.70257891999,26742.512097030005,53305.742412 2025-07-13,13:25:52.000,194,11055497,4965,0,1752413151,13171.695842609995,28588.89776706,53305.76337336 2025-07-13,13:25:53.000,194,11055446,4565,0,1752413152,13171.72278784999,32281.690254510002,53305.79132184 2025-07-13,13:25:54.000,194,11055488,4485,0,1752413153,13171.796887259996,25357.738705049996,53305.735424880004 2025-07-13,13:25:55.000,194,11055474,4525,0,1752413154,13171.904668219991,25819.301639190002,53305.83324456 2025-07-13,13:25:56.000,194,11055500,4405,0,1752413155,13171.965295009992,25357.795098090006,53305.70048928001 2025-07-13,13:25:57.000,194,11055520,4445,0,1752413156,13172.113493830002,23973.16268871,53305.72145064 2025-07-13,13:25:58.000,194,11055536,4045,0,1752413157,13172.180856929997,27666.14550267,53305.79132184 2025-07-13,13:25:59.000,194,11055506,4405,0,1752413158,13172.234747410002,30897.614726400003,53305.854205920004 2025-07-13,13:26:00.000,194,11055500,4685,0,1752413159,13172.329055749993,27205.083056760006,53305.82625744001 2025-07-13,13:26:01.000,194,11055535,4725,0,1752413160,13172.342528369998,29513.334773520008,53305.84721880001 2025-07-13,13:26:02.000,194,11055525,4965,0,1752413161,13172.329055749993,29051.9410185,53305.78433472 2025-07-13,13:26:03.000,194,11055522,4285,0,1752413162,13172.254956340003,28590.63890217,53305.8122832 2025-07-13,13:26:04.000,194,11055518,4245,0,1752413163,13172.234747410002,28129.125311940006,53305.81927032 2025-07-13,13:26:05.000,194,11055465,4805,0,1752413164,13172.187593239993,29052.554292810004,53305.79132184 2025-07-13,13:26:06.000,194,11055486,4285,0,1752413165,13172.153911690002,28591.111193880002,53305.84023168 2025-07-13,13:26:07.000,194,11055503,5044,0,1752413166,13172.241483719998,25821.606704699996,53305.82625744001 2025-07-13,13:26:08.000,194,11055460,4485,0,1752413167,13172.430100399994,30899.616679319995,53305.756386240006 2025-07-13,13:26:09.000,194,11055510,4445,0,1752413168,13172.632189699994,28591.914794700002,53305.82625744001 2025-07-13,13:26:10.000,194,11055482,4765,0,1752413169,13172.82080637999,29053.914774899997,53305.79132184 2025-07-13,13:26:11.000,194,11055498,4605,0,1752413170,13173.00942306,32285.496784710005,53305.84721880001 2025-07-13,13:26:12.000,194,11055473,4965,0,1752413171,13173.272139150002,30439.329637710005,53305.875167280006 2025-07-13,13:26:13.000,194,11055468,4685,0,1752413172,13173.514646309988,31362.836159009996,53305.81927032 2025-07-13,13:26:14.000,194,11055488,4485,0,1752413173,13173.87840704999,33671.172465330004,53305.94503848001 2025-07-13,13:26:15.000,194,11055508,4485,0,1752413174,13174.20848624,34133.01031554,53306.01490968001 2025-07-13,13:26:16.000,194,11055540,4445,0,1752413175,13174.491411260002,28593.775765020007,53306.042858160006 2025-07-13,13:26:17.000,194,11055485,4685,0,1752413176,13174.794545209988,29517.289335449997,53306.11272936001 2025-07-13,13:26:18.000,194,11055507,4965,0,1752413177,13174.99663450999,32287.435295460004,53306.1267036 2025-07-13,13:26:19.000,194,11055466,4325,0,1752413178,13175.22566905,30441.247001070005,53306.238497520004 2025-07-13,13:26:20.000,194,11055519,4765,0,1752413179,13175.454703589996,30441.64175235,53306.35029144001 2025-07-13,13:26:21.000,194,11055534,4605,0,1752413180,13175.650056580002,29518.755554489995,53306.39221416 2025-07-13,13:26:22.000,194,11055508,4525,0,1752413181,13175.852145880002,32288.90856363,53306.406188400004 2025-07-13,13:26:23.000,194,11055518,4485,0,1752413182,13175.939717909998,25826.294376150006,53306.61580200001 2025-07-13,13:26:24.000,194,11055533,4925,0,1752413183,13176.047498869993,29058.010319430003,53306.6507376 2025-07-13,13:26:25.000,194,11055535,5005,0,1752413184,13176.209170309994,26288.400093300006,53306.762531520006 2025-07-13,13:26:26.000,194,11055553,4925,0,1752413185,13176.37757805999,23980.409194349995,53306.860351200005 2025-07-13,13:26:27.000,194,11055468,4445,0,1752413186,13176.512304259995,35059.94976315,53306.909261040004 2025-07-13,13:26:28.000,194,11055519,4965,0,1752413187,13176.66723939,29520.482591339998,53306.979132240005 2025-07-13,13:26:29.000,194,11055514,4485,0,1752413188,13176.882801309992,31828.981027650007,53307.0350292 2025-07-13,13:26:30.000,194,11055477,4805,0,1752413189,13177.280243599998,32290.85412351,53307.09092616001 2025-07-13,13:26:31.000,194,11055514,4325,0,1752413190,13177.59685016999,31829.54495805,53307.25162992 2025-07-13,13:26:32.000,194,11055519,5005,0,1752413191,13177.980819839991,30444.96894171,53307.32150112 2025-07-13,13:26:33.000,194,11055496,4365,0,1752413192,13178.418679989998,31830.313313220002,53307.44726928 2025-07-13,13:26:34.000,194,11055497,5044,0,1752413193,13178.890221689995,31368.990049500004,53307.56605032 2025-07-13,13:26:35.000,194,11055507,5005,0,1752413194,13179.408917560002,27676.014284670004,53307.74072832001 2025-07-13,13:26:36.000,194,11055504,4365,0,1752413195,13179.92087712,30907.828915770006,53307.817586640005 2025-07-13,13:26:37.000,194,11055339,5005,0,1752413196,13180.432836679996,30908.019242280003,53307.99226464 2025-07-13,13:26:38.000,194,11055544,4325,0,1752413197,13180.971741479989,27676.655755500004,53308.1180328 2025-07-13,13:26:39.000,194,11055504,4165,0,1752413198,13181.43654686999,36910.06442295,53308.33463352 2025-07-13,13:26:40.000,194,11055503,4925,0,1752413199,13181.914824879997,35063.62940901,53308.537260000005 2025-07-13,13:26:41.000,194,11055544,4285,0,1752413200,13182.29205823999,29985.513697439994,53308.6420668 2025-07-13,13:26:42.000,194,11055478,4485,0,1752413201,13182.750127319996,28600.698010680004,53308.76783496001 2025-07-13,13:26:43.000,194,11055557,4845,0,1752413202,13183.161042229993,27677.515749359998,53308.96347432001 2025-07-13,13:26:44.000,194,11055474,4525,0,1752413203,13183.625847619995,32294.146067220005,53309.05430688001 2025-07-13,13:26:45.000,194,11055508,4485,0,1752413204,13184.016553599991,29524.169286329998,53309.28488184 2025-07-13,13:26:46.000,194,11055481,5005,0,1752413205,13184.454413749998,33679.25781744,53309.52943104 2025-07-13,13:26:47.000,194,11055540,4485,0,1752413206,13184.79122924999,32756.103752640003,53309.592315120004 2025-07-13,13:26:48.000,194,11055546,4325,0,1752413207,13185.154989989991,24446.384883870007,53309.80192872001 2025-07-13,13:26:49.000,194,11055513,4925,0,1752413208,13185.485069180002,28139.938677359998,53309.98359384 2025-07-13,13:26:50.000,194,11055508,4805,0,1752413209,13185.828620989989,29063.543886479994,53310.15827184001 2025-07-13,13:26:51.000,194,11055534,4445,0,1752413210,13186.17890911,31372.112814089996,53310.30500136001 2025-07-13,13:26:52.000,194,11055518,4525,0,1752413211,13186.569615089997,29987.388766019998,53310.47967936 2025-07-13,13:26:53.000,194,11055501,5085,0,1752413212,13186.926639519988,31372.634449710007,53310.619421760006 2025-07-13,13:26:54.000,194,11055543,5005,0,1752413213,13187.33081811999,31372.852972740002,53310.80108688 2025-07-13,13:26:55.000,194,11055493,4765,0,1752413214,13187.714787789992,29526.340418370004,53311.03166184 2025-07-13,13:26:56.000,194,11055530,4325,0,1752413215,13188.118966389993,32296.42293621,53311.13646864 2025-07-13,13:26:57.000,194,11055495,4925,0,1752413216,13188.55009022999,33681.61927599,53311.40896632001 2025-07-13,13:26:58.000,194,11055516,4365,0,1752413217,13189.021631930002,28141.538829869998,53311.457876160006 2025-07-13,13:26:59.000,194,11055508,4965,0,1752413218,13189.499909939994,29988.31925118,53311.74434808001 2025-07-13,13:27:01.000,194,11055481,5085,0,1752413220,13190.416048099993,27680.095730939996,53311.9958844 2025-07-13,13:27:02.000,194,11055528,4365,0,1752413221,13190.84717193999,30911.818723350007,53312.24742072001 2025-07-13,13:27:03.000,194,11055508,4325,0,1752413222,13191.21766899,30911.924460299997,53312.443060080004 2025-07-13,13:27:04.000,194,11055494,4365,0,1752413223,13191.500594010002,24910.203539609996,53312.67363504001 2025-07-13,13:27:05.000,194,11055486,4445,0,1752413224,13191.783519029988,29988.608265510004,53312.87626152 2025-07-13,13:27:06.000,194,11055506,4405,0,1752413225,13191.931717849999,29065.285021589996,53313.03696528001 2025-07-13,13:27:07.000,194,11055504,4485,0,1752413226,13192.2348518,29526.988938330003,53313.22561752001 2025-07-13,13:27:08.000,194,11055496,4525,0,1752413227,13192.470622649991,28141.905384629994,53313.351385680005 2025-07-13,13:27:09.000,194,11055493,4765,0,1752413228,13192.733338739992,27218.546895060004,53313.567986400005 2025-07-13,13:27:10.000,194,11055510,4645,0,1752413229,13192.921955420003,28603.531760939994,53313.71471592 2025-07-13,13:27:11.000,194,11055524,4685,0,1752413230,13193.150989959999,29526.763366169995,53313.87541968001 2025-07-13,13:27:12.000,194,11055514,4485,0,1752413231,13193.339606639995,25371.646638539998,53314.022149200006 2025-07-13,13:27:13.000,194,11055440,4405,0,1752413232,13193.60905903999,27679.933600949997,53314.20381432 2025-07-13,13:27:14.000,194,11055472,4445,0,1752413233,13193.918929300002,30449.903332710004,53314.37849232001 2025-07-13,13:27:15.000,194,11055476,4445,0,1752413234,13194.289426349998,29526.488450100005,53314.53220896 2025-07-13,13:27:16.000,194,11055506,4565,0,1752413235,13194.73402281,29526.608285309994,53314.60906728 2025-07-13,13:27:17.000,194,11055468,4485,0,1752413236,13195.198828200002,26295.20955288,53314.81868088 2025-07-13,13:27:18.000,194,11055504,4405,0,1752413237,13195.71078776,32759.099632890007,53315.04226872 2025-07-13,13:27:19.000,194,11055499,4765,0,1752413238,13196.101493739996,30912.749208509995,53315.126114160004 2025-07-13,13:27:20.000,194,11055511,4725,0,1752413239,13196.559562820003,30912.988878930002,53315.314766400006 2025-07-13,13:27:21.000,194,11055490,4605,0,1752413240,13196.9502688,31374.826729139997,53315.54534136 2025-07-13,13:27:22.000,194,11055452,4485,0,1752413241,13197.22645750999,24911.30320389,53315.678096640004 2025-07-13,13:27:23.000,194,11055462,4525,0,1752413242,13197.489173599992,31836.460154579996,53315.82482616 2025-07-13,13:27:24.000,194,11055443,5285,0,1752413243,13197.724944449998,28142.94160674,53315.99251704 2025-07-13,13:27:25.000,194,11055506,4525,0,1752413244,13198.021342089989,35529.830670690004,53316.202130640006 2025-07-13,13:27:26.000,194,11055505,4885,0,1752413245,13198.337948659995,28142.885213700007,53316.41174424001 2025-07-13,13:27:27.000,194,11055510,4605,0,1752413246,13198.681500469997,26757.92149521,53316.572448 2025-07-13,13:27:28.000,194,11055462,4365,0,1752413247,13198.944216559998,27219.667706730004,53316.76110024 2025-07-13,13:27:29.000,194,11055515,5044,0,1752413248,13199.254086819994,26758.048379550004,53316.93577824 2025-07-13,13:27:30.000,194,11055523,4885,0,1752413249,13199.48985767,32760.016019789997,53317.08250776001 2025-07-13,13:27:31.000,194,11055510,4605,0,1752413250,13199.786255309991,33683.480246310006,53317.29212136 2025-07-13,13:27:32.000,194,11055521,5205,0,1752413251,13199.981608299997,29066.6737002,53317.44583800001 2025-07-13,13:27:33.000,194,11055504,4485,0,1752413252,13200.183697599998,29990.039238900004,53317.57859328 2025-07-13,13:27:34.000,194,11055514,4565,0,1752413253,13200.412732139994,34606.81053936,53317.75327128001 2025-07-13,13:27:35.000,194,11055483,4965,0,1752413254,13200.695657159995,31375.038203040007,53317.927949280005 2025-07-13,13:27:36.000,194,11055513,4765,0,1752413255,13201.005527419991,30451.651516950005,53318.06070456 2025-07-13,13:27:37.000,194,11055500,4645,0,1752413256,13201.355815540002,30451.616271299994,53318.24236968 2025-07-13,13:27:38.000,194,11055534,4445,0,1752413257,13201.665685799999,24911.373695190006,53318.36813784 2025-07-13,13:27:39.000,194,11055478,4605,0,1752413258,13201.935138199995,27219.688854120002,53318.50089312001 2025-07-13,13:27:40.000,194,11055467,5044,0,1752413259,13202.19111798,25372.809744989994,53318.67557112 2025-07-13,13:27:41.000,194,11055382,4485,0,1752413260,13202.453834070002,31836.044255910005,53318.78736504001 2025-07-13,13:27:42.000,194,11055492,4365,0,1752413261,13202.642450749998,30450.826768740008,53318.92710744001 2025-07-13,13:27:43.000,194,11055502,4365,0,1752413262,13202.844540049999,23525.423098500003,53319.1576824 2025-07-13,13:27:44.000,194,11055548,4365,0,1752413263,13203.00621149,33220.47928965,53319.25550208 2025-07-13,13:27:45.000,194,11055517,5085,0,1752413264,13203.20830079,29065.221579420002,53319.43018008001 2025-07-13,13:27:46.000,194,11055534,4565,0,1752413265,13203.430599020001,29988.50252856,53319.54896112001 2025-07-13,13:27:47.000,194,11055535,4965,0,1752413266,13203.652897250002,29526.735169649997,53319.702677760004 2025-07-13,13:27:48.000,194,11055527,5044,0,1752413267,13203.888668099993,30449.917430970003,53319.8563944 2025-07-13,13:27:49.000,194,11055509,5085,0,1752413268,13204.104230019999,35528.14592862,53319.989149680005 2025-07-13,13:27:50.000,194,11055468,4525,0,1752413269,13204.32652825,28141.17932424,53320.11491784 2025-07-13,13:27:51.000,194,11055518,4605,0,1752413270,13204.622925889991,27217.658704679998,53320.21273752 2025-07-13,13:27:52.000,194,11055543,5044,0,1752413271,13204.831751500002,29987.67778035,53320.38741552001 2025-07-13,13:27:53.000,194,11055524,4805,0,1752413272,13205.114676519988,32296.13392188,53320.43632536001 2025-07-13,13:27:54.000,194,11055515,4965,0,1752413273,13205.310029509994,29526.171239250005,53320.59702912 2025-07-13,13:27:55.000,194,11055555,4925,0,1752413274,13205.56600929,26294.575131179998,53320.79266848 2025-07-13,13:27:56.000,194,11055501,4765,0,1752413275,13205.76809859,29526.432057059996,53320.91843664001 2025-07-13,13:27:57.000,194,11055480,4365,0,1752413276,13205.949978960001,32296.500476639994,53320.96734648001 2025-07-13,13:27:58.000,194,11055539,5044,0,1752413277,13206.172277190002,26756.427079650006,53321.05119192 2025-07-13,13:27:59.000,194,11055482,4365,0,1752413278,13206.408048039993,27218.018210309994,53321.24683128 2025-07-13,13:28:00.000,194,11055538,4325,0,1752413279,13206.65729150999,27679.658684880007,53321.42150928001 2025-07-13,13:28:01.000,194,11055463,5085,0,1752413280,13206.87958973999,30449.63546577,53321.6031744 2025-07-13,13:28:02.000,194,11055500,4365,0,1752413281,13207.095151659996,31834.578036870007,53321.666058480005 2025-07-13,13:28:03.000,194,11055540,4565,0,1752413282,13207.277032029997,30911.24774382,53321.82676224001 2025-07-13,13:28:04.000,194,11055455,4885,0,1752413283,13207.425230849993,29526.276976199995,53321.9175948 2025-07-13,13:28:05.000,194,11055534,4205,0,1752413284,13207.519539189998,30449.62136751,53322.13419552 2025-07-13,13:28:06.000,194,11055499,4885,0,1752413285,13207.593638599988,31372.916414909996,53322.20406672 2025-07-13,13:28:07.000,194,11055558,4485,0,1752413286,13207.687946939994,24909.406987919996,53322.35778336001 2025-07-13,13:28:08.000,194,11055484,4485,0,1752413287,13207.788991589994,29987.642534700004,53322.49752576001 2025-07-13,13:28:09.000,194,11055463,4925,0,1752413288,13207.96413565,32295.901300590005,53322.58835832 2025-07-13,13:28:10.000,194,11055491,5044,0,1752413289,13208.04497137,28602.467342310003,53322.73508784001 2025-07-13,13:28:11.000,194,11055517,4925,0,1752413290,13208.22685174,28602.453244050004,53322.853868879996 2025-07-13,13:28:12.000,194,11055477,4925,0,1752413291,13208.388523180001,24447.470449889996,53322.97963704001 2025-07-13,13:28:13.000,194,11055488,4365,0,1752413292,13208.570403550002,29525.945667089996,53323.126366560005 2025-07-13,13:28:14.000,194,11055479,4925,0,1752413293,13208.664711889993,28602.721110989994,53323.175276400005 2025-07-13,13:28:15.000,194,11055424,4565,0,1752413294,13208.812910709989,31372.87412013,53323.33598016001 2025-07-13,13:28:16.000,194,11055523,4685,0,1752413295,13208.913955359989,28141.228668149997,53323.43379984001 2025-07-13,13:28:17.000,194,11055508,4365,0,1752413296,13208.99479107999,32296.225560570005,53323.56655512 2025-07-13,13:28:18.000,194,11055493,4965,0,1752413297,13209.04194525,31372.909365779997,53323.678349040005 2025-07-13,13:28:19.000,194,11055514,4445,0,1752413298,13209.11604465999,29526.128944469994,53323.83905280001 2025-07-13,13:28:20.000,194,11055506,4445,0,1752413299,13209.1429899,31372.754284919996,53323.97180808 2025-07-13,13:28:21.000,194,11055488,3725,0,1752413300,13209.22382562,30449.233665360007,53324.06962776 2025-07-13,13:28:22.000,194,11055514,4605,0,1752413301,13209.372024439996,29064.143062529998,53324.20937016 2025-07-13,13:28:23.000,194,11055505,4885,0,1752413302,13209.547168500001,26755.70806839,53324.230331520004 2025-07-13,13:28:24.000,194,11055498,4365,0,1752413303,13209.762730419992,24908.955843599993,53324.37706104 2025-07-13,13:28:25.000,194,11055500,4325,0,1752413304,13209.951347099988,28602.213573629997,53324.48186784 2025-07-13,13:28:26.000,194,11055505,5044,0,1752413305,13210.200590569999,30448.895307119994,53324.62161024 2025-07-13,13:28:27.000,194,11055509,4845,0,1752413306,13210.409416179995,35527.22249258999,53324.74737840001 2025-07-13,13:28:28.000,194,11055501,5005,0,1752413307,13210.60476917,28140.467362109994,53324.87314656001 2025-07-13,13:28:29.000,194,11055521,5044,0,1752413308,13210.800122159992,31833.85902561,53324.96397912001 2025-07-13,13:28:30.000,194,11055504,3325,0,1752413309,13210.995475149997,28602.03734538,53325.117695760004 2025-07-13,13:28:31.000,194,11055458,3924,0,1752413310,13211.163882899993,23061.985095779994,53325.17359272 2025-07-13,13:28:32.000,194,11055453,4845,0,1752413311,13211.386181129994,24446.94176514,53325.31333512 2025-07-13,13:28:33.000,194,11055504,4485,0,1752413312,13211.588270429995,26755.115941469994,53325.425129040006 2025-07-13,13:28:34.000,194,11055496,4285,0,1752413313,13211.78362342,28601.614397579993,53325.50198736 2025-07-13,13:28:35.000,194,11055477,5044,0,1752413314,13211.931822239996,26293.158256049996,53325.592819920006 2025-07-13,13:28:36.000,194,11055508,4605,0,1752413315,13212.127175230002,23984.723261909996,53325.76749792 2025-07-13,13:28:37.000,194,11055519,4845,0,1752413316,13212.288846670002,33679.56093003,53325.8653176 2025-07-13,13:28:38.000,194,11055462,4405,0,1752413317,13212.463990729993,26754.432175859998,53325.97012440001 2025-07-13,13:28:39.000,194,11055495,5085,0,1752413318,13212.686288959994,29524.15518807,53326.1098668 2025-07-13,13:28:40.000,194,11055494,4525,0,1752413319,13212.85469670999,26292.361704359995,53326.242622080004 2025-07-13,13:28:41.000,194,11055514,3485,0,1752413320,13213.06352232,29062.03537266,53326.35441600001 2025-07-13,13:28:42.000,194,11055491,4965,0,1752413321,13213.265611620001,29985.168290069996,53326.50813264 2025-07-13,13:28:43.000,194,11055452,4525,0,1752413322,13213.494646159998,23521.7575509,53326.52210688001 2025-07-13,13:28:44.000,194,11055459,4965,0,1752413323,13213.723680699994,27214.796757899996,53326.68281064 2025-07-13,13:28:45.000,194,11055497,5205,0,1752413324,13213.905561069994,25368.009287459994,53326.82255304 2025-07-13,13:28:46.000,194,11055443,4885,0,1752413325,13214.026814649995,28599.44326554,53327.00421816001 2025-07-13,13:28:47.000,194,11055529,4925,0,1752413326,13214.09417774999,33677.47438755,53327.081076480004 2025-07-13,13:28:48.000,194,11055532,4845,0,1752413327,13214.15480453999,28598.99212122,53327.227806 2025-07-13,13:28:49.000,194,11055516,4485,0,1752413328,13214.24237657,23982.319508579996,53327.3326128 2025-07-13,13:28:50.000,194,11055499,4925,0,1752413329,13214.296267049991,25828.705178610006,53327.416458240004 2025-07-13,13:28:51.000,194,11055516,4805,0,1752413330,13214.356893839991,34138.10683653,53327.50729080001 2025-07-13,13:28:52.000,194,11055499,4925,0,1752413331,13214.457938489992,29983.011256290003,53327.62607184001 2025-07-13,13:28:53.000,194,11055501,4765,0,1752413332,13214.572455759997,28136.110999769997,53327.75882712 2025-07-13,13:28:54.000,194,11055509,5044,0,1752413333,13214.626346240002,30905.707127639995,53327.84965968 2025-07-13,13:28:55.000,194,11055496,4285,0,1752413334,13214.633082549997,31367.150226569996,53327.97542784 2025-07-13,13:28:56.000,194,11055463,5125,0,1752413335,13214.727390890002,31828.57217811,53328.136131600004 2025-07-13,13:28:57.000,194,11055508,4645,0,1752413336,13214.680236719993,23980.416243479995,53328.17805432001 2025-07-13,13:28:58.000,194,11055504,4645,0,1752413337,13214.599400999992,30443.107971389996,53328.33875808 2025-07-13,13:28:59.000,194,11055538,4605,0,1752413338,13214.518565279992,32289.38790447,53328.38766792 2025-07-13,13:29:00.000,194,11055547,5005,0,1752413339,13214.390575389996,26749.476637469998,53328.471513360004 2025-07-13,13:29:01.000,194,11055474,4525,0,1752413340,13214.28279443,29518.952930130006,53328.541384560005 2025-07-13,13:29:02.000,194,11055490,4565,0,1752413341,13214.16154085,27672.186607080002,53328.611255760006 2025-07-13,13:29:03.000,194,11055466,4405,0,1752413342,13214.04028727,31826.704158659995,53328.79292088 2025-07-13,13:29:04.000,194,11055493,4885,0,1752413343,13213.95271523999,29518.438343639995,53328.806895120004 2025-07-13,13:29:05.000,194,11055533,5005,0,1752413344,13213.844934279994,29518.255066259997,53328.85580496 2025-07-13,13:29:06.000,194,11055524,4445,0,1752413345,13213.817989039999,29979.712263449997,53328.96759888001 2025-07-13,13:29:07.000,194,11055515,4805,0,1752413346,13213.676526529998,28132.931842139995,53329.02349584 2025-07-13,13:29:08.000,194,11055541,5005,0,1752413347,13213.575481879998,30440.690119799998,53329.07240568 2025-07-13,13:29:09.000,194,11055531,4925,0,1752413348,13213.407074130002,25362.461622150004,53329.12131552 2025-07-13,13:29:10.000,194,11055528,4645,0,1752413349,13213.252138999997,34132.84113642,53329.15625112001 2025-07-13,13:29:11.000,194,11055349,5325,0,1752413350,13213.050049699996,28131.345787889994,53329.212148080005 2025-07-13,13:29:12.000,194,11055501,4885,0,1752413351,13212.868169329995,28130.93693835,53329.22612232 2025-07-13,13:29:13.000,194,11055479,5405,0,1752413352,13212.639134789999,35054.71930868999,53329.20516096001 2025-07-13,13:29:14.000,194,11055533,4925,0,1752413353,13212.403363939993,29053.322647980007,53329.261057920005 2025-07-13,13:29:15.000,194,11055539,5044,0,1752413354,13212.160856779992,30899.355861510005,53329.30298064001 2025-07-13,13:29:16.000,194,11055531,4125,0,1752413355,13211.945294860001,30899.010454140007,53329.36586472 2025-07-13,13:29:17.000,194,11055520,4565,0,1752413356,13211.78362342,27667.42844433,53329.330929120006 2025-07-13,13:29:18.000,194,11055528,4845,0,1752413357,13211.57479780999,26282.457676709993,53329.31695488 2025-07-13,13:29:19.000,194,11055479,4965,0,1752413358,13211.399653749999,24897.451663440006,53329.30298064001 2025-07-13,13:29:20.000,194,11055507,4085,0,1752413359,13211.096519799998,29051.680200689996,53329.31695488 2025-07-13,13:29:21.000,194,11055478,3645,0,1752413360,13210.880957879992,25820.182780439995,53329.29599352 2025-07-13,13:29:22.000,194,11055503,5085,0,1752413361,13210.672132269996,29974.41131769,53329.32394200001 2025-07-13,13:29:23.000,194,11055486,4645,0,1752413362,13210.470042969995,29974.22804031,53329.261057920005 2025-07-13,13:29:24.000,194,11055464,4525,0,1752413363,13210.37573462999,31358.839302299995,53329.20516096001 2025-07-13,13:29:25.000,194,11055490,4325,0,1752413364,13210.26121736,33205.013498429995,53329.17721248 2025-07-13,13:29:26.000,194,11055497,5285,0,1752413365,13210.139963779999,30435.163601880005,53329.2191352 2025-07-13,13:29:27.000,194,11055484,4525,0,1752413366,13209.951347099988,23972.605807440006,53329.12830264 2025-07-13,13:29:28.000,194,11055487,4765,0,1752413367,13209.702103629992,34589.081977409995,53329.044457200005 2025-07-13,13:29:29.000,194,11055472,4485,0,1752413368,13209.479805399991,26741.78603664,53329.093367040005 2025-07-13,13:29:30.000,194,11055480,4765,0,1752413369,13209.250770859995,25356.822318150007,53329.05144432 2025-07-13,13:29:31.000,194,11055498,3525,0,1752413370,13208.988054769994,33203.64596721,53328.86977920001 2025-07-13,13:29:32.000,194,11055327,5085,0,1752413371,13208.759020229998,27202.693401690005,53328.84183072 2025-07-13,13:29:33.000,194,11055497,5125,0,1752413372,13208.516513069997,29048.839401300007,53328.75099816001 2025-07-13,13:29:34.000,194,11055423,4325,0,1752413373,13208.327896390001,23047.922081430006,53328.75099816001 2025-07-13,13:29:35.000,194,11055486,4445,0,1752413374,13208.17969756999,25355.652162569997,53328.73003680001 2025-07-13,13:29:36.000,194,11055466,4565,0,1752413375,13208.031498749995,27201.699474359993,53328.59728152 2025-07-13,13:29:37.000,194,11055478,4605,0,1752413376,13207.94392672,34125.199879499996,53328.541384560005 2025-07-13,13:29:38.000,194,11055488,4525,0,1752413377,13207.829409449994,35509.592618459996,53328.471513360004 2025-07-13,13:29:39.000,194,11055492,3444,0,1752413378,13207.701419559999,29508.78103554,53328.39465504001 2025-07-13,13:29:40.000,194,11055496,4645,0,1752413379,13207.553220739988,30893.15967624,53328.324783840006 2025-07-13,13:29:41.000,194,11055472,4565,0,1752413380,13207.465648709993,33200.75582391,53328.21997704 2025-07-13,13:29:42.000,194,11055465,5205,0,1752413381,13207.418494539997,28584.823369920006,53328.1710672 2025-07-13,13:29:43.000,194,11055513,4045,0,1752413382,13207.398285609997,30430.870681710003,53328.136131600004 2025-07-13,13:29:44.000,194,11055471,4885,0,1752413383,13207.391549300002,31815.30571545,53328.04529904 2025-07-13,13:29:45.000,194,11055510,4365,0,1752413384,13207.371340370002,27660.950293860005,53327.9963892 2025-07-13,13:29:46.000,194,11055475,4925,0,1752413385,13207.317449889997,28122.273557580003,53328.01036344001 2025-07-13,13:29:47.000,194,11055508,4565,0,1752413386,13207.209668930001,29968.356115019997,53327.88459528 2025-07-13,13:29:48.000,194,11055483,3804,0,1752413387,13207.115360589996,33660.65516337,53327.86363392001 2025-07-13,13:29:49.000,194,11055524,4365,0,1752413388,13207.034524869996,33660.394345559995,53327.8566468 2025-07-13,13:29:50.000,194,11055461,4765,0,1752413389,13206.913271289995,34121.597774070004,53327.7169044 2025-07-13,13:29:51.000,194,11055548,4645,0,1752413390,13206.71791829999,30890.361171630007,53327.64703320001 2025-07-13,13:29:52.000,194,11055498,4485,0,1752413391,13206.569719479994,32736.3097956,53327.59113624 2025-07-13,13:29:53.000,194,11055457,4765,0,1752413392,13206.367630179993,24889.436802630007,53327.54921352 2025-07-13,13:29:54.000,194,11055498,3845,0,1752413393,13206.205958739993,28581.559622729997,53327.52126504 2025-07-13,13:29:55.000,194,11055458,4445,0,1752413394,13206.064496229992,30889.028886059998,53327.45838096001 2025-07-13,13:29:56.000,194,11055460,4565,0,1752413395,13205.923033719992,29965.670396489993,53327.35357416 2025-07-13,13:29:57.000,194,11055488,4805,0,1752413396,13205.795043829996,32273.189003730004,53327.30466432 2025-07-13,13:29:58.000,194,11055484,4605,0,1752413397,13205.532327739995,31349.760022860006,53327.22081888001 2025-07-13,13:29:59.000,194,11055514,4405,0,1752413398,13205.33697474999,26733.975600599995,53327.150947680006 2025-07-13,13:30:00.000,194,11055492,4645,0,1752413399,13205.101203899998,30426.056125920004,53327.07408936001 2025-07-13,13:30:01.000,194,11055494,4805,0,1752413400,13204.865433049992,25348.673523870006,53326.983256800006 2025-07-13,13:30:02.000,194,11055487,5245,0,1752413401,13204.649871130001,27656.100492419995,53326.962295440004 2025-07-13,13:30:03.000,194,11055472,4245,0,1752413402,13204.40736397,29501.922232049998,53326.864475760005 2025-07-13,13:30:04.000,194,11055525,5085,0,1752413403,13204.2254836,30424.611054270004,53326.75966896001 2025-07-13,13:30:05.000,194,11055510,4525,0,1752413404,13204.030130609994,24424.264713929995,53326.75966896001 2025-07-13,13:30:06.000,194,11055515,4845,0,1752413405,13203.814568690002,31347.074304330003,53326.66184928 2025-07-13,13:30:07.000,194,11055477,4845,0,1752413406,13203.551852600001,29500.618143,53326.529094000005 2025-07-13,13:30:08.000,194,11055509,4845,0,1752413407,13203.32281805999,30884.968587180003,53326.53608112 2025-07-13,13:30:09.000,194,11055513,4845,0,1752413408,13202.98600256,30884.764162410007,53326.46620992 2025-07-13,13:30:10.000,194,11055522,4645,0,1752413409,13202.669395989993,29038.385541509997,53326.431274320006 2025-07-13,13:30:11.000,194,11055515,5245,0,1752413410,13202.238272149996,24884.40372381,53326.25659632001 2025-07-13,13:30:12.000,194,11055495,4885,0,1752413411,13201.894720339995,28114.92836412,53326.22864784 2025-07-13,13:30:13.000,194,11055508,4485,0,1752413412,13201.537695909989,25345.607152319993,53326.026021360005 2025-07-13,13:30:14.000,194,11055533,5005,0,1752413413,13201.167198859992,32268.367398810005,53325.97012440001 2025-07-13,13:30:15.000,194,11055489,4965,0,1752413414,13200.76975657,30422.024023560007,53325.87230472 2025-07-13,13:30:16.000,194,11055502,4485,0,1752413415,13200.432941069994,26729.61218913,53325.80243352001 2025-07-13,13:30:17.000,194,11055504,4525,0,1752413416,13200.082652949997,30883.2345012,53325.655704 2025-07-13,13:30:18.000,194,11055522,4285,0,1752413417,13199.725628519991,31806.233485139994,53325.59980704 2025-07-13,13:30:19.000,194,11055498,4565,0,1752413418,13199.395549329995,29959.967650320003,53325.48801312 2025-07-13,13:30:20.000,194,11055503,5005,0,1752413419,13199.078942759988,29036.75719248,53325.39019344 2025-07-13,13:30:21.000,194,11055488,4685,0,1752413420,13198.762336189997,29498.07340707,53325.29237376 2025-07-13,13:30:22.000,194,11055517,5005,0,1752413421,13198.418784379995,33190.012949790005,53325.19455408 2025-07-13,13:30:23.000,194,11055504,4445,0,1752413422,13198.04155101999,32728.153952189998,53325.068785920004 2025-07-13,13:30:24.000,194,11055517,4765,0,1752413423,13197.630636109992,30420.289937580004,53324.970966240006 2025-07-13,13:30:25.000,194,11055509,4925,0,1752413424,13197.23319382,31343.140889789996,53324.88013368 2025-07-13,13:30:26.000,194,11055520,4525,0,1752413425,13196.876169389994,29958.353399550004,53324.76135264 2025-07-13,13:30:27.000,194,11055490,4645,0,1752413426,13196.478727100002,25343.020121609996,53324.65654584001 2025-07-13,13:30:28.000,194,11055473,4805,0,1752413427,13196.101493739996,29496.62833542,53324.50981632001 2025-07-13,13:30:29.000,194,11055507,5005,0,1752413428,13195.72426037999,28111.960680389995,53324.398022400004 2025-07-13,13:30:30.000,194,11055515,4685,0,1752413429,13195.286400229998,27650.362500600007,53324.28622848 2025-07-13,13:30:31.000,194,11055533,4805,0,1752413430,13194.821594839996,29957.90225523,53324.0486664 2025-07-13,13:30:32.000,194,11055509,4765,0,1752413431,13194.383734689989,33188.43394467,53323.88796264001 2025-07-13,13:30:33.000,194,11055495,4965,0,1752413432,13193.918929300002,34572.911273189995,53323.797130080005 2025-07-13,13:30:34.000,194,11055515,4925,0,1752413433,13193.440651289995,29496.353419349995,53323.60847784 2025-07-13,13:30:35.000,194,11055541,4965,0,1752413434,13193.049945309998,25804.251746640002,53323.42681272 2025-07-13,13:30:36.000,194,11055481,5165,0,1752413435,13192.652503019992,23958.27492615,53323.28707032001 2025-07-13,13:30:37.000,194,11055537,4605,0,1752413436,13192.282005969995,33188.539681619994,53323.1403408 2025-07-13,13:30:38.000,194,11055532,4485,0,1752413437,13191.999080949994,28111.876090830003,53322.98662416 2025-07-13,13:30:39.000,194,11055484,4605,0,1752413438,13191.675738069993,25342.731107280008,53322.77701056 2025-07-13,13:30:40.000,194,11055479,4885,0,1752413439,13191.426494599997,29496.325222829997,53322.623293920005 2025-07-13,13:30:41.000,194,11055466,4605,0,1752413440,13191.06947016999,31342.379583750007,53322.42066744 2025-07-13,13:30:42.000,194,11055502,4645,0,1752413441,13190.779808839994,28111.615273019997,53322.336822000005 2025-07-13,13:30:43.000,194,11055464,4405,0,1752413442,13190.523829059988,28572.973782390007,53322.15515688 2025-07-13,13:30:44.000,194,11055506,4605,0,1752413443,13190.288058209997,30418.802571149994,53321.94554328001 2025-07-13,13:30:45.000,194,11055503,5165,0,1752413444,13190.119650460001,22572.782522909998,53321.82676224001 2025-07-13,13:30:46.000,194,11055471,4965,0,1752413445,13189.93777009,30418.147002059995,53321.666058480005 2025-07-13,13:30:47.000,194,11055500,4285,0,1752413446,13189.82998912999,28110.31118397,53321.498367600005 2025-07-13,13:30:48.000,194,11055503,4845,0,1752413447,13189.701999239995,29032.950662279996,53321.32368960001 2025-07-13,13:30:49.000,194,11055498,4285,0,1752413448,13189.580745659994,30417.061436040007,53321.17696008001 2025-07-13,13:30:50.000,194,11055513,5044,0,1752413449,13189.365183739988,23032.554978030006,53320.98132072 2025-07-13,13:30:51.000,194,11055475,4805,0,1752413450,13189.176567059993,34108.091640989995,53320.91843664001 2025-07-13,13:30:52.000,194,11055507,4845,0,1752413451,13188.907114659996,26262.247820999997,53320.77170712001 2025-07-13,13:30:53.000,194,11055495,5044,0,1752413452,13188.59050808999,32261.247777509998,53320.6249776 2025-07-13,13:30:54.000,194,11055547,4805,0,1752413453,13188.34800092999,30414.960795299994,53320.41536400001 2025-07-13,13:30:55.000,194,11055479,4885,0,1752413454,13188.071812219998,29491.672797029998,53320.34549280001 2025-07-13,13:30:56.000,194,11055432,4645,0,1752413455,13187.856250299992,29952.897372930005,53320.07299512 2025-07-13,13:30:57.000,194,11055521,4725,0,1752413456,13187.566588969996,27645.195488309997,53320.08696936 2025-07-13,13:30:58.000,194,11055480,4485,0,1752413457,13187.303872879995,25337.53589847,53319.90530424 2025-07-13,13:30:59.000,194,11055525,5005,0,1752413458,13187.047893099989,21645.50471706,53319.702677760004 2025-07-13,13:31:00.000,194,11055523,4845,0,1752413459,13186.778440699993,32721.027281760005,53319.56293536 2025-07-13,13:31:01.000,194,11055488,4405,0,1752413460,13186.448361509996,30874.944724319997,53319.44415432 2025-07-13,13:31:02.000,194,11055536,4565,0,1752413461,13186.246272209995,26721.526837020006,53319.30441192 2025-07-13,13:31:03.000,194,11055480,4645,0,1752413462,13185.963347189994,30874.803741719996,53319.16466952001 2025-07-13,13:31:04.000,194,11055463,5044,0,1752413463,13185.714103719998,31797.711086969997,53318.983004400005 2025-07-13,13:31:05.000,194,11055501,4765,0,1752413464,13185.464860250002,32720.660726999995,53318.815313520005 2025-07-13,13:31:06.000,194,11055520,4805,0,1752413465,13185.222353090001,29028.714135150003,53318.696532480004 2025-07-13,13:31:07.000,194,11055528,4445,0,1752413466,13184.986582239995,28105.84203555,53318.598712800005 2025-07-13,13:31:08.000,194,11055516,4565,0,1752413467,13184.804701869994,26721.470443979997,53318.43800904 2025-07-13,13:31:09.000,194,11055507,4765,0,1752413468,13184.622821499994,25337.014262850003,53318.25634392001 2025-07-13,13:31:10.000,194,11055536,4645,0,1752413469,13184.454413749998,28105.961870760002,53318.144550000005 2025-07-13,13:31:11.000,194,11055492,4885,0,1752413470,13184.232115519997,31797.99305217,53318.06769168001 2025-07-13,13:31:12.000,194,11055486,4365,0,1752413471,13184.030026219996,31336.564051499998,53317.90000080001 2025-07-13,13:31:13.000,194,11055522,4645,0,1752413472,13183.767310129995,29952.255902100005,53317.84410384 2025-07-13,13:31:14.000,194,11055532,4325,0,1752413473,13183.410285699989,31798.32436128,53317.760258400005 2025-07-13,13:31:15.000,194,11055521,4925,0,1752413474,13183.113888059997,29490.981982290003,53317.63449024001 2025-07-13,13:31:16.000,194,11055489,5005,0,1752413475,13182.777072559991,31798.535835179995,53317.424876640005 2025-07-13,13:31:17.000,194,11055465,4885,0,1752413476,13182.49414753999,29952.664751639997,53317.34801832001 2025-07-13,13:31:18.000,194,11055487,4885,0,1752413477,13182.204486209994,29029.792652040007,53317.208275920006 2025-07-13,13:31:19.000,194,11055540,4485,0,1752413478,13181.948506430002,25799.507682149997,53317.12443048 2025-07-13,13:31:20.000,194,11055509,4765,0,1752413479,13181.705999270001,29953.017208139994,53317.01263656001 2025-07-13,13:31:21.000,194,11055507,4845,0,1752413480,13181.409601629995,33645.21756867001,53316.921804000005 2025-07-13,13:31:22.000,194,11055492,4445,0,1752413481,13181.20077602,29953.44720507,53316.823984320006 2025-07-13,13:31:23.000,194,11055484,4525,0,1752413482,13180.863960519993,24415.700020980003,53316.705203280006 2025-07-13,13:31:24.000,194,11055479,4885,0,1752413483,13180.547353950002,33184.091680590005,53316.59340936 2025-07-13,13:31:25.000,194,11055503,4965,0,1752413484,13180.23748368999,32261.170237080005,53316.5025768 2025-07-13,13:31:26.000,194,11055500,4485,0,1752413485,13179.94108605,29030.66674416,53316.34187304001 2025-07-13,13:31:27.000,194,11055500,4405,0,1752413486,13179.664897339993,25800.142103849998,53316.251040480005 2025-07-13,13:31:28.000,194,11055488,4645,0,1752413487,13179.307872910002,28569.146104800006,53316.13924656 2025-07-13,13:31:29.000,194,11055485,5125,0,1752413488,13178.98453003,25800.135054719998,53316.09033672 2025-07-13,13:31:30.000,194,11055513,5325,0,1752413489,13178.607296669994,25800.12800559,53315.99950416 2025-07-13,13:31:31.000,194,11055483,4845,0,1752413490,13178.142491279992,30415.05243399,53315.85976176001 2025-07-13,13:31:32.000,194,11055400,4605,0,1752413491,13177.77873053999,25800.09980907,53315.68508376 2025-07-13,13:31:33.000,194,11055476,4525,0,1752413492,13177.347606699994,29953.567040280002,53315.531367120006 2025-07-13,13:31:34.000,194,11055491,4805,0,1752413493,13176.903010239992,30876.50258205,53315.40559896001 2025-07-13,13:31:35.000,194,11055499,4685,0,1752413494,13176.46515009,29492.13803961,53315.293805040004 2025-07-13,13:31:36.000,194,11055466,4365,0,1752413495,13176.000344699998,29492.27197308,53315.09816568001 2025-07-13,13:31:37.000,194,11055451,4885,0,1752413496,13175.481648829991,29030.786579370004,53315.00034600001 2025-07-13,13:31:38.000,194,11055470,4685,0,1752413497,13175.01684343999,30415.433087009995,53314.78374528001 2025-07-13,13:31:39.000,194,11055463,5085,0,1752413498,13174.538565429997,30877.200445919996,53314.67893848 2025-07-13,13:31:40.000,194,11055509,5245,0,1752413499,13174.093968969995,27647.08465515,53314.46932488001 2025-07-13,13:31:41.000,194,11055476,3885,0,1752413500,13173.582009409998,26262.995028780002,53314.29464688 2025-07-13,13:31:42.000,194,11055495,4765,0,1752413501,13173.130676640001,29955.33637191,53314.140930240006 2025-07-13,13:31:43.000,194,11055504,4485,0,1752413502,13172.733234349995,33186.291009149994,53313.94529088001 2025-07-13,13:31:44.000,194,11055500,4765,0,1752413503,13172.403155159998,28110.064464420007,53313.76362576 2025-07-13,13:31:45.000,194,11055496,4725,0,1752413504,13172.126966449992,31340.927462969994,53313.50510232 2025-07-13,13:31:46.000,194,11055508,4325,0,1752413505,13171.823832499991,26726.129918909995,53313.34439856001 2025-07-13,13:31:47.000,194,11055524,4485,0,1752413506,13171.62174319999,31341.632375970003,53313.232604640005 2025-07-13,13:31:48.000,194,11055501,5125,0,1752413507,13171.46007175999,29957.458160039998,53313.0439524 2025-07-13,13:31:49.000,194,11055472,4565,0,1752413508,13171.305136629999,26265.73009122,53312.86927440001 2025-07-13,13:31:50.000,194,11055482,4445,0,1752413509,13171.183883049998,24420.007039410004,53312.743506239996 2025-07-13,13:31:51.000,194,11055484,3885,0,1752413510,13171.062629469998,29035.62933168,53312.55485400001 2025-07-13,13:31:52.000,194,11055481,4725,0,1752413511,13170.927903269992,25805.280919619996,53312.38716312001 2025-07-13,13:31:53.000,194,11055506,4605,0,1752413512,13170.820122309997,32266.8377376,53312.275369200004 2025-07-13,13:31:54.000,194,11055476,4445,0,1752413513,13170.671923490001,27190.230539850003,53312.14261392 2025-07-13,13:31:55.000,194,11055519,4965,0,1752413514,13170.50351573999,29036.538669450005,53311.91902608 2025-07-13,13:31:56.000,194,11055496,4445,0,1752413515,13170.36878954,29959.699783379998,53311.793257920006 2025-07-13,13:31:57.000,194,11055475,4845,0,1752413516,13170.18690917,29959.812569460002,53311.65351552 2025-07-13,13:31:58.000,194,11055473,5005,0,1752413517,13169.957874629989,23037.059372100004,53311.53473448 2025-07-13,13:31:59.000,194,11055464,4645,0,1752413518,13169.715367470002,26267.865977609996,53311.32512088 2025-07-13,13:32:00.000,194,11055471,4965,0,1752413519,13169.499805549996,31806.360369479997,53311.2273012 2025-07-13,13:32:01.000,194,11055451,5205,0,1752413520,13169.16972636,31345.00890924,53311.09454592001 2025-07-13,13:32:02.000,194,11055473,5005,0,1752413521,13168.907010269999,31806.670531199998,53310.96877776 2025-07-13,13:32:03.000,194,11055520,4685,0,1752413522,13168.610612629993,29960.750103750004,53310.81506112 2025-07-13,13:32:04.000,194,11055478,4485,0,1752413523,13168.347896539992,30883.974659850006,53310.7032672 2025-07-13,13:32:05.000,194,11055492,4645,0,1752413524,13168.11212569,27191.894134529997,53310.47967936 2025-07-13,13:32:06.000,194,11055472,4685,0,1752413525,13167.916772699995,31807.45298463,53310.32596272001 2025-07-13,13:32:07.000,194,11055475,4965,0,1752413526,13167.84267328999,30423.187130010003,53310.13032336 2025-07-13,13:32:08.000,194,11055475,4885,0,1752413527,13167.714683399994,29500.343226929996,53309.997568080005 2025-07-13,13:32:09.000,194,11055465,4845,0,1752413528,13167.627111369999,32731.417699380007,53309.7949416 2025-07-13,13:32:10.000,194,11055470,4525,0,1752413529,13167.512594099993,28577.887025999997,53309.65519920001 2025-07-13,13:32:11.000,194,11055445,4965,0,1752413530,13167.451967309993,28578.204236849997,53309.494495440005 2025-07-13,13:32:12.000,194,11055519,5044,0,1752413531,13167.418285760003,31809.313954950005,53309.38968864001 2025-07-13,13:32:13.000,194,11055484,4645,0,1752413532,13167.451967309993,35501.965459800005,53309.34776592001 2025-07-13,13:32:14.000,194,11055491,4885,0,1752413533,13167.411549449993,30886.7590662,53309.235972 2025-07-13,13:32:15.000,194,11055468,4205,0,1752413534,13167.431758379993,28579.332097649996,53309.05430688001 2025-07-13,13:32:16.000,194,11055479,4765,0,1752413535,13167.344186349997,29041.212242640002,53308.9564872 2025-07-13,13:32:17.000,194,11055451,4725,0,1752413536,13167.236405390002,28580.001764999994,53308.90757736 2025-07-13,13:32:18.000,194,11055497,5005,0,1752413537,13167.115151810001,29503.430745870006,53308.71892512001 2025-07-13,13:32:19.000,194,11055436,4685,0,1752413538,13166.95348037,32734.667348310002,53308.586169840004 2025-07-13,13:32:20.000,194,11055448,4605,0,1752413539,13166.78507261999,28119.545544270004,53308.537260000005 2025-07-13,13:32:21.000,194,11055491,4325,0,1752413540,13166.508883909999,32735.421605220006,53308.40450472 2025-07-13,13:32:22.000,194,11055487,4004,0,1752413541,13166.286585679998,29504.882866650005,53308.21585248001 2025-07-13,13:32:23.000,194,11055455,4965,0,1752413542,13166.037342210002,29966.72776599,53308.11104568 2025-07-13,13:32:24.000,194,11055443,4765,0,1752413543,13165.848725529991,32736.521269499994,53308.09707144001 2025-07-13,13:32:25.000,194,11055500,4445,0,1752413544,13165.700526709996,32275.338988379997,53307.99226464 2025-07-13,13:32:26.000,194,11055522,4365,0,1752413545,13165.559064199995,28121.582742839993,53307.817586640005 2025-07-13,13:32:27.000,194,11055523,4125,0,1752413546,13165.47149217,27198.830478450007,53307.76168968001 2025-07-13,13:32:28.000,194,11055489,5005,0,1752413547,13165.36371120999,27199.21113147,53307.62194728001 2025-07-13,13:32:29.000,194,11055487,4965,0,1752413548,13165.30308441999,35507.879679870006,53307.489192 2025-07-13,13:32:30.000,194,11055507,4845,0,1752413549,13165.255930249994,30892.50410715,53307.3494496 2025-07-13,13:32:31.000,194,11055501,4805,0,1752413550,13165.242457629989,29969.660204069995,53307.27259128 2025-07-13,13:32:32.000,194,11055488,4485,0,1752413551,13165.228985009999,28585.23221946,53307.18175872 2025-07-13,13:32:33.000,194,11055492,4685,0,1752413552,13165.269402869999,29047.020725759998,53307.11887464001 2025-07-13,13:32:34.000,194,11055477,4965,0,1752413553,13165.37044752,29508.858575970007,53306.98611936 2025-07-13,13:32:35.000,194,11055426,4485,0,1752413554,13165.44454692999,27201.227182650007,53306.909261040004 2025-07-13,13:32:36.000,194,11055472,4445,0,1752413555,13165.52538264999,27201.509147849996,53306.80445424001 2025-07-13,13:32:37.000,194,11055442,4605,0,1752413556,13165.56580050999,31817.660124870003,53306.70663456001 2025-07-13,13:32:38.000,194,11055459,4965,0,1752413557,13165.63316361,34125.904792500005,53306.67868608 2025-07-13,13:32:39.000,194,11055508,4565,0,1752413558,13165.680317779996,28125.586648679993,53306.62977624 2025-07-13,13:32:40.000,194,11055487,5044,0,1752413559,13165.75441719,27202.72864734,53306.60182776 2025-07-13,13:32:41.000,194,11055454,4685,0,1752413560,13165.747680879991,27203.06700558,53306.55990504 2025-07-13,13:32:42.000,194,11055490,4525,0,1752413561,13165.680317779996,29972.987393429998,53306.50400808 2025-07-13,13:32:43.000,194,11055475,5005,0,1752413562,13165.62642729999,29511.628884060003,53306.39920128001 2025-07-13,13:32:44.000,194,11055526,3565,0,1752413563,13165.58600943999,30435.149503620007,53306.32234296 2025-07-13,13:32:45.000,194,11055480,4445,0,1752413564,13165.57253682,27665.771898780004,53306.32933008001 2025-07-13,13:32:46.000,194,11055481,4925,0,1752413565,13165.538855269995,29512.418386620004,53306.27343312 2025-07-13,13:32:47.000,194,11055451,4965,0,1752413566,13165.559064199995,25358.274438930006,53306.20356192001 2025-07-13,13:32:48.000,194,11055446,4445,0,1752413567,13165.53211896,28128.166630260006,53306.18260056001 2025-07-13,13:32:49.000,194,11055456,4645,0,1752413568,13165.53211896,24435.613813229997,53306.1267036 2025-07-13,13:32:50.000,194,11055476,4725,0,1752413569,13165.559064199995,29052.067902840005,53306.13369072001 2025-07-13,13:32:51.000,194,11055465,4845,0,1752413570,13165.59274575,29975.69425935,53306.03587104001 2025-07-13,13:32:52.000,194,11055458,4525,0,1752413571,13165.62642729999,28591.322667779998,53306.070806640004 2025-07-13,13:32:53.000,194,11055458,4325,0,1752413572,13165.639899919996,32284.664987369993,53306.02888392 2025-07-13,13:32:54.000,194,11055481,4805,0,1752413573,13165.67358147,29976.991299269997,53305.97997408 2025-07-13,13:32:55.000,194,11055479,5044,0,1752413574,13165.66684515999,27207.613694429994,53305.93805136 2025-07-13,13:32:56.000,194,11055454,4565,0,1752413575,13165.747680879991,28131.218903550005,53305.93106424 2025-07-13,13:32:57.000,194,11055483,5085,0,1752413576,13165.821780289996,29516.422292460004,53305.86119304 2025-07-13,13:32:58.000,194,11055497,4965,0,1752413577,13165.909352319992,28132.008406110006,53305.84721880001 2025-07-13,13:32:59.000,194,11055526,4285,0,1752413578,13166.023869589997,28594.03658283,53305.83324456 2025-07-13,13:33:00.000,194,11055529,4885,0,1752413579,13166.151859479993,28594.48067802,53305.8122832 2025-07-13,13:33:01.000,194,11055467,4925,0,1752413580,13166.306794609998,34134.44833806,53305.756386240006 2025-07-13,13:33:02.000,194,11055519,4845,0,1752413581,13166.46172973999,31365.03548757,53305.742412 2025-07-13,13:33:03.000,194,11055495,5044,0,1752413582,13166.65034642,29518.84719318,53305.79132184 2025-07-13,13:33:04.000,194,11055485,4765,0,1752413583,13166.838963099995,27672.630702270006,53305.72843776001 2025-07-13,13:33:05.000,194,11055502,4485,0,1752413584,13167.047788709991,29057.855238570002,53305.77036048 2025-07-13,13:33:06.000,194,11055443,5125,0,1752413585,13167.297032180002,28134.990188099997,53305.76337336 2025-07-13,13:33:07.000,194,11055529,4965,0,1752413586,13167.499121479988,25827.260106960006,53305.72145064 2025-07-13,13:33:08.000,194,11055443,4965,0,1752413587,13167.694474469994,28597.413116099997,53305.77734760001 2025-07-13,13:33:09.000,194,11055329,4805,0,1752413588,13167.876354839995,31829.333484150004,53305.78433472 2025-07-13,13:33:10.000,194,11055458,4645,0,1752413589,13168.038026279995,25366.585363200007,53305.86119304 2025-07-13,13:33:11.000,194,11055530,5165,0,1752413590,13168.19296141,29983.300270620006,53305.89612864001 2025-07-13,13:33:12.000,194,11055516,4445,0,1752413591,13168.294006060001,31368.482512140006,53305.91709000001 2025-07-13,13:33:13.000,194,11055468,4485,0,1752413592,13168.368105469992,29983.737316679995,53306.00792256 2025-07-13,13:33:14.000,194,11055507,5285,0,1752413593,13168.428732259992,33677.044390619994,53305.9520256 2025-07-13,13:33:15.000,194,11055436,4365,0,1752413594,13168.543249529997,30907.24383798,53306.01490968001 2025-07-13,13:33:16.000,194,11055485,4925,0,1752413595,13168.563458459997,29060.801774909996,53305.9869612 2025-07-13,13:33:17.000,194,11055483,4965,0,1752413596,13168.583667389998,30907.546950570002,53305.972986960005 2025-07-13,13:33:18.000,194,11055445,4765,0,1752413597,13168.590403699993,32292.834929040007,53306.042858160006 2025-07-13,13:33:19.000,194,11055498,4205,0,1752413598,13168.597140010002,29984.886324870007,53305.9869612 2025-07-13,13:33:20.000,194,11055487,4765,0,1752413599,13168.637557870003,27215.170361790006,53306.04984528 2025-07-13,13:33:21.000,194,11055421,4765,0,1752413600,13168.684712039998,28600.507684170007,53306.10574224 2025-07-13,13:33:22.000,194,11055473,4925,0,1752413601,13168.711657279993,28139.11392915,53306.18260056001 2025-07-13,13:33:23.000,194,11055490,4405,0,1752413602,13168.853119789994,33679.483389600005,53306.22452328 2025-07-13,13:33:24.000,194,11055462,4645,0,1752413603,13169.00131860999,27678.171318449997,53306.21753616 2025-07-13,13:33:25.000,194,11055444,4205,0,1752413604,13169.14951743,27216.8410056,53306.21753616 2025-07-13,13:33:26.000,194,11055473,4925,0,1752413605,13169.358343039996,28602.19947537,53306.28740736 2025-07-13,13:33:27.000,194,11055489,4965,0,1752413606,13169.546959719992,27679.285080989997,53306.29439448 2025-07-13,13:33:28.000,194,11055470,4325,0,1752413607,13169.749049019993,34604.72399688,53306.30138160001 2025-07-13,13:33:29.000,194,11055494,4685,0,1752413608,13170.106073449999,34143.39368403,53306.357278560004 2025-07-13,13:33:30.000,194,11055445,4765,0,1752413609,13170.314899059995,30450.403820940002,53306.43413688 2025-07-13,13:33:31.000,194,11055475,5005,0,1752413610,13170.638241939996,30450.777424829997,53306.37125280001 2025-07-13,13:33:32.000,194,11055484,4645,0,1752413611,13170.900958029997,29066.088622409996,53306.45509824 2025-07-13,13:33:33.000,194,11055462,4445,0,1752413612,13171.150201499993,27681.463262160003,53306.573879280004 2025-07-13,13:33:34.000,194,11055482,4405,0,1752413613,13171.392708659994,30451.954629540007,53306.62977624 2025-07-13,13:33:35.000,194,11055490,4485,0,1752413614,13171.64195212999,33222.57993039,53306.68567320001 2025-07-13,13:33:36.000,194,11055415,5005,0,1752413615,13171.904668219991,24450.889277940005,53306.77650576 2025-07-13,13:33:37.000,194,11055494,4325,0,1752413616,13172.093284900002,29991.505457940002,53306.8952868 2025-07-13,13:33:38.000,194,11055487,4845,0,1752413617,13172.342528369998,32761.855842720004,53307.02105496001 2025-07-13,13:33:39.000,194,11055468,4805,0,1752413618,13172.531145049994,32762.102562269996,53307.076951920004 2025-07-13,13:33:40.000,194,11055532,4445,0,1752413619,13172.652398629994,29992.18217442,53307.195732960005 2025-07-13,13:33:41.000,194,11055478,4765,0,1752413620,13172.834278999995,30915.74508876,53307.25861704001 2025-07-13,13:33:42.000,194,11055510,4365,0,1752413621,13172.955532579996,35994.593909849995,53307.32150112 2025-07-13,13:33:43.000,194,11055440,4565,0,1752413622,13173.070049850001,26299.150016550004,53307.38438520001 2025-07-13,13:33:44.000,194,11055465,5005,0,1752413623,13173.150885570001,26760.945571980003,53307.52412760001 2025-07-13,13:33:45.000,194,11055446,4605,0,1752413624,13173.231721290002,29069.606138279996,53307.59399880001 2025-07-13,13:33:46.000,194,11055446,4285,0,1752413625,13173.366447489992,27684.649468920004,53307.64290864001 2025-07-13,13:33:47.000,194,11055506,4565,0,1752413626,13173.433810590002,31378.358343269996,53307.75470256 2025-07-13,13:33:48.000,194,11055266,4645,0,1752413627,13173.595482029988,26761.488354989997,53307.85252224 2025-07-13,13:33:49.000,194,11055474,4485,0,1752413628,13173.750417159994,29531.902181940008,53307.97829040001 2025-07-13,13:33:50.000,194,11055496,4445,0,1752413629,13173.91882490999,30917.15491476,53307.99226464 2025-07-13,13:33:51.000,194,11055467,5245,0,1752413630,13174.154595759996,30455.584931489997,53308.1180328 2025-07-13,13:33:52.000,194,11055513,4925,0,1752413631,13174.349948750001,35996.15176758,53308.23681384 2025-07-13,13:33:53.000,194,11055343,4845,0,1752413632,13174.673291630002,27685.65044538,53308.34162064001 2025-07-13,13:33:54.000,194,11055464,4365,0,1752413633,13175.003370819999,32302.8587919,53308.48136304001 2025-07-13,13:33:55.000,194,11055455,4725,0,1752413634,13175.29976845999,29532.839716229995,53308.5023244 2025-07-13,13:33:56.000,194,11055473,4925,0,1752413635,13175.670265510002,30456.381483179997,53308.63507968 2025-07-13,13:33:57.000,194,11055513,4885,0,1752413636,13176.034026249989,24454.371548159994,53308.71892512001 2025-07-13,13:33:58.000,194,11055511,5044,0,1752413637,13176.411259609995,27224.736031199995,53308.83770616 2025-07-13,13:33:59.000,194,11055497,4765,0,1752413638,13176.849119760001,30918.494249459996,53308.942512960006 2025-07-13,13:34:00.000,194,11055457,4765,0,1752413639,13177.334134079989,26763.095556629996,53309.04731976 2025-07-13,13:34:01.000,194,11055434,4365,0,1752413640,13177.812412089996,30456.776234460005,53309.19404928 2025-07-13,13:34:02.000,194,11055501,4845,0,1752413641,13178.223326999992,28609.833683160003,53309.33379168 2025-07-13,13:34:03.000,194,11055507,4925,0,1752413642,13178.67465976999,30456.466072740004,53309.48750832001 2025-07-13,13:34:04.000,194,11055529,4805,0,1752413643,13179.092310989996,29071.16399601,53309.70410904001 2025-07-13,13:34:05.000,194,11055448,4605,0,1752413644,13179.476280659997,29994.318060809994,53309.87179992001 2025-07-13,13:34:06.000,194,11055498,4565,0,1752413645,13179.840041399999,30917.422781700006,53310.0744264 2025-07-13,13:34:07.000,194,11055450,4725,0,1752413646,13180.089284869995,31378.851782369995,53310.15827184001 2025-07-13,13:34:08.000,194,11055514,4605,0,1752413647,13180.331792029996,29070.092528249996,53310.35391120001 2025-07-13,13:34:09.000,194,11055482,4565,0,1752413648,13180.513672399997,26761.410814560004,53310.47967936 2025-07-13,13:34:10.000,194,11055483,4925,0,1752413649,13180.668607530002,30916.54164045,53310.69628008 2025-07-13,13:34:11.000,194,11055480,4405,0,1752413650,13180.803333729993,27222.811618709995,53310.81506112 2025-07-13,13:34:12.000,194,11055509,5005,0,1752413651,13180.877433139998,30454.626249809997,53311.003713360005 2025-07-13,13:34:13.000,194,11055494,4325,0,1752413652,13180.944796239994,28607.838779369995,53311.11550728001 2025-07-13,13:34:14.000,194,11055486,4645,0,1752413653,13180.917850999998,29069.472204809994,53311.25524968 2025-07-13,13:34:15.000,194,11055513,5005,0,1752413654,13180.904378379993,31839.62521395,53311.32512088 2025-07-13,13:34:16.000,194,11055508,4565,0,1752413655,13180.897642069998,28145.944536120005,53311.51377312 2025-07-13,13:34:17.000,194,11055537,4925,0,1752413656,13180.870696829988,31377.787363740004,53311.66050264 2025-07-13,13:34:18.000,194,11055529,5165,0,1752413657,13180.776388489998,33686.29989831,53311.70242536 2025-07-13,13:34:19.000,194,11055498,4365,0,1752413658,13180.762915869993,29531.063335469997,53311.842167760005 2025-07-13,13:34:20.000,194,11055520,4485,0,1752413659,13180.762915869993,29069.38761525,53311.96793592 2025-07-13,13:34:21.000,194,11055462,4525,0,1752413660,13180.830278969988,28607.683698509994,53312.04479424 2025-07-13,13:34:22.000,194,11055526,4565,0,1752413661,13180.938059929998,31839.62521395,53312.12165256001 2025-07-13,13:34:23.000,194,11055463,4925,0,1752413662,13181.059313509999,28146.092567850006,53312.226459360005 2025-07-13,13:34:24.000,194,11055513,4925,0,1752413663,13181.20077602,30454.555758510003,53312.31729192001 2025-07-13,13:34:25.000,194,11055526,4325,0,1752413664,13181.35571114999,29992.837743509997,53312.443060080004 2025-07-13,13:34:26.000,194,11055508,4365,0,1752413665,13181.450019489996,28145.895192209995,53312.48498280001 2025-07-13,13:34:27.000,194,11055533,5165,0,1752413666,13181.584745690001,26760.65655765,53312.631712320006 2025-07-13,13:34:28.000,194,11055513,4885,0,1752413667,13181.679054029992,25375.45316874,53312.68760928 2025-07-13,13:34:29.000,194,11055518,4565,0,1752413668,13181.766626060002,23990.186337659994,53312.75748048 2025-07-13,13:34:30.000,194,11055480,4285,0,1752413669,13181.867670710002,28607.112718980003,53312.85530016 2025-07-13,13:34:32.000,194,11055468,4565,0,1752413671,13181.894615949997,32300.497333349995,53313.113823600004 2025-07-13,13:34:33.000,194,11055491,5085,0,1752413672,13181.874407019997,29068.668603989994,53313.20465616001 2025-07-13,13:34:34.000,194,11055488,4485,0,1752413673,13181.820516539992,28145.267819639994,53313.25356600001 2025-07-13,13:34:35.000,194,11055507,5044,0,1752413674,13181.726208200002,29068.668603989994,53313.32343720001 2025-07-13,13:34:36.000,194,11055439,4885,0,1752413675,13181.739680819992,28145.338310940002,53313.449205360004 2025-07-13,13:34:37.000,194,11055482,4485,0,1752413676,13181.638636169992,28145.415851369995,53313.519076560005 2025-07-13,13:34:38.000,194,11055486,4845,0,1752413677,13181.618427239991,29992.217420069996,53313.6727932 2025-07-13,13:34:39.000,194,11055455,4845,0,1752413678,13181.604954620001,31839.089480070004,53313.72869016001 2025-07-13,13:34:40.000,194,11055541,4965,0,1752413679,13181.591481999996,30454.12576158,53313.805548480006 2025-07-13,13:34:41.000,194,11055473,4885,0,1752413680,13181.54432783,27222.388670910004,53313.84747120001 2025-07-13,13:34:42.000,194,11055462,4205,0,1752413681,13181.530855209996,29069.162043090008,53313.952278000004 2025-07-13,13:34:43.000,194,11055501,5165,0,1752413682,13181.584745690001,32301.0965094,53314.022149200006 2025-07-13,13:34:44.000,194,11055493,5125,0,1752413683,13181.584745690001,30454.196252880007,53314.11298176001 2025-07-13,13:34:45.000,194,11055493,5044,0,1752413684,13181.557800449991,27222.254737440002,53314.21778856 2025-07-13,13:34:46.000,194,11055478,4405,0,1752413685,13181.604954620001,29068.9294218,53314.2666984 2025-07-13,13:34:47.000,194,11055495,4765,0,1752413686,13181.685790340001,29530.435962899996,53314.27368552 2025-07-13,13:34:48.000,194,11055519,4765,0,1752413687,13181.739680819992,28606.915343340006,53314.30163400001 2025-07-13,13:34:49.000,194,11055455,5085,0,1752413688,13181.827252850002,27683.373576390004,53314.37849232001 2025-07-13,13:34:50.000,194,11055501,5005,0,1752413689,13181.928297500002,28144.929461399995,53314.476312000006 2025-07-13,13:34:51.000,194,11055505,5005,0,1752413690,13181.948506430002,27221.45818575,53314.59509304001 2025-07-13,13:34:52.000,194,11055454,4605,0,1752413691,13182.029342149988,33223.36943295,53314.692912720006 2025-07-13,13:34:53.000,194,11055455,4885,0,1752413692,13182.076496319998,31838.215387949997,53314.81868088 2025-07-13,13:34:54.000,194,11055482,4525,0,1752413693,13182.083232629993,30914.77230882,53314.84662936 2025-07-13,13:34:55.000,194,11055495,5285,0,1752413694,13182.157332039998,31838.109651000006,53314.93047480001 2025-07-13,13:34:56.000,194,11055450,4325,0,1752413695,13182.197749899999,28144.584054029998,53314.98637176 2025-07-13,13:34:57.000,194,11055523,4925,0,1752413696,13182.244904069994,29067.907297950005,53315.04226872 2025-07-13,13:34:58.000,194,11055483,4325,0,1752413697,13182.325739789994,26759.465254680006,53315.09816568001 2025-07-13,13:34:59.000,194,11055487,3885,0,1752413698,13182.386366579995,25836.085617720004,53315.23092096 2025-07-13,13:35:00.000,194,11055502,4645,0,1752413699,13182.49414753999,27682.851940770008,53315.21694672001 2025-07-13,13:35:01.000,194,11055498,4645,0,1752413700,13182.59519218999,24912.74122641,53315.26585656001 2025-07-13,13:35:02.000,194,11055453,4245,0,1752413701,13182.729918389996,34146.58693992,53315.37765048 2025-07-13,13:35:03.000,194,11055459,4805,0,1752413702,13182.871380899996,30453.174129029998,53315.412586080005 2025-07-13,13:35:04.000,194,11055508,4405,0,1752413703,13182.972425549997,27683.140955099996,53315.51739288 2025-07-13,13:35:05.000,194,11055505,4925,0,1752413704,13183.154305919998,25836.43807422,53315.5593156 2025-07-13,13:35:06.000,194,11055462,4445,0,1752413705,13183.268823189988,30914.976733589996,53315.62219968001 2025-07-13,13:35:07.000,194,11055500,4565,0,1752413706,13183.437230939999,32300.081434680003,53315.64316104001 2025-07-13,13:35:08.000,194,11055459,4965,0,1752413707,13183.565220829994,28606.49944467,53315.75495496 2025-07-13,13:35:09.000,194,11055485,4685,0,1752413708,13183.686474409995,28144.767331409996,53315.81085192001 2025-07-13,13:35:10.000,194,11055518,4365,0,1752413709,13183.79425536999,31838.102601870007,53315.95758144001 2025-07-13,13:35:11.000,194,11055476,4445,0,1752413710,13183.868354779996,27682.79554773,53315.92264584 2025-07-13,13:35:12.000,194,11055475,5085,0,1752413711,13183.96266312,27221.070483600008,53316.02745264001 2025-07-13,13:35:13.000,194,11055468,4485,0,1752413712,13184.050235149996,33222.87599385,53316.12527232001 2025-07-13,13:35:14.000,194,11055494,4445,0,1752413713,13184.110861939997,29067.64648014,53316.16719504 2025-07-13,13:35:15.000,194,11055517,4685,0,1752413714,13184.137807179992,30914.483294489997,53316.202130640006 2025-07-13,13:35:16.000,194,11055480,4445,0,1752413715,13184.198433969992,25374.212521859998,53316.23706624 2025-07-13,13:35:17.000,194,11055518,4485,0,1752413716,13184.286006000002,31376.109670799997,53316.299950320004 2025-07-13,13:35:18.000,194,11055458,4245,0,1752413717,13184.346632790002,26297.549864040004,53316.36283440001 2025-07-13,13:35:19.000,194,11055444,4285,0,1752413718,13184.434204819998,35531.28279147,53316.4327056 2025-07-13,13:35:20.000,194,11055495,5205,0,1752413719,13184.501567919993,30452.589051240007,53316.50956392001 2025-07-13,13:35:21.000,194,11055479,4845,0,1752413720,13184.622821499994,34146.05120604001,53316.572448 2025-07-13,13:35:22.000,194,11055427,5285,0,1752413721,13184.744075079994,28144.048320150003,53316.586422240005 2025-07-13,13:35:23.000,194,11055446,4485,0,1752413722,13184.89227389999,29529.075480810003,53316.656293440006 2025-07-13,13:35:24.000,194,11055477,4725,0,1752413723,13184.97984593,23988.734216879995,53316.77507448001 2025-07-13,13:35:25.000,194,11055478,4525,0,1752413724,13185.134781059991,27220.464258420005,53316.803022960004 2025-07-13,13:35:26.000,194,11055511,4885,0,1752413725,13185.303188810001,28143.829797119994,53316.83795856 2025-07-13,13:35:27.000,194,11055487,5085,0,1752413726,13185.444651320002,30452.1802017,53316.91481688001 2025-07-13,13:35:28.000,194,11055482,4285,0,1752413727,13185.592850139998,24911.951723849998,53317.05455928 2025-07-13,13:35:29.000,194,11055485,5125,0,1752413728,13185.707367409988,31375.489347359995,53317.08250776001 2025-07-13,13:35:30.000,194,11055517,4845,0,1752413729,13185.88924777999,25835.296115160003,53317.10346912 2025-07-13,13:35:31.000,194,11055474,4485,0,1752413730,13185.99029242999,23988.494546460002,53317.26417288 2025-07-13,13:35:32.000,194,11055499,5085,0,1752413731,13186.11828232,26296.830852779996,53317.257185760005 2025-07-13,13:35:33.000,194,11055457,4925,0,1752413732,13186.13175493999,26758.464278219995,53317.36897968001 2025-07-13,13:35:34.000,194,11055430,4525,0,1752413733,13186.11154600999,28143.533733660006,53317.424876640005 2025-07-13,13:35:35.000,194,11055421,4925,0,1752413734,13186.05091921999,29990.194319760005,53317.4807736 2025-07-13,13:35:36.000,194,11055393,5005,0,1752413735,13185.99029242999,32298.643412160003,53317.55763192 2025-07-13,13:35:37.000,194,11055330,4525,0,1752413736,13185.983556119994,29990.173172370007,53317.63449024001 2025-07-13,13:35:38.000,194,11055402,4565,0,1752413737,13185.895984089999,26296.570034970006,53317.64846448 2025-07-13,13:35:39.000,194,11055442,4645,0,1752413738,13185.794939439998,26296.534789319994,53317.711348560006 2025-07-13,13:35:40.000,194,11055446,4365,0,1752413739,13185.761257889993,31375.024104779994,53317.76724552 2025-07-13,13:35:41.000,194,11055442,4405,0,1752413740,13185.646740619988,30913.411826730007,53317.809168240005 2025-07-13,13:35:42.000,194,11055503,4325,0,1752413741,13185.572641209998,31375.172136509995,53317.760258400005 2025-07-13,13:35:43.000,194,11055543,4925,0,1752413742,13185.458123939992,29528.589090840003,53317.830129600006 2025-07-13,13:35:44.000,194,11055490,4365,0,1752413743,13185.357079289992,24911.944674719998,53317.879039440006 2025-07-13,13:35:45.000,194,11055501,4965,0,1752413744,13185.235825709991,29990.680709730004,53317.997820480006 2025-07-13,13:35:46.000,194,11055482,4645,0,1752413745,13185.128044749996,32761.129782329997,53317.96987200001 2025-07-13,13:35:47.000,194,11055486,4445,0,1752413746,13184.986582239995,29529.505477740007,53318.01878184001 2025-07-13,13:35:48.000,194,11055529,4925,0,1752413747,13184.81143817999,29529.716951640003,53317.976859120005 2025-07-13,13:35:49.000,194,11055498,4325,0,1752413748,13184.663239359994,31376.659502940005,53318.01179472 2025-07-13,13:35:50.000,194,11055458,4645,0,1752413749,13184.488095299988,30914.955586199998,53318.13057576 2025-07-13,13:35:51.000,194,11055502,4485,0,1752413750,13184.346632790002,32761.658467080008,53318.144550000005 2025-07-13,13:35:52.000,194,11055531,4565,0,1752413751,13184.252324449997,32299.919304690004,53318.10262728 2025-07-13,13:35:53.000,194,11055485,4805,0,1752413752,13184.184961350002,27682.9294812,53318.165511360006 2025-07-13,13:35:54.000,194,11055487,4805,0,1752413753,13184.158016109992,29991.230541869998,53318.193459840004 2025-07-13,13:35:55.000,194,11055504,4725,0,1752413754,13184.151279799997,23989.15011555,53318.263331040005 2025-07-13,13:35:56.000,194,11055492,4605,0,1752413755,13184.151279799997,28144.182253620005,53318.20044696 2025-07-13,13:35:57.000,194,11055505,4645,0,1752413756,13184.211906589997,23527.143086220007,53318.25634392001 2025-07-13,13:35:58.000,194,11055511,4605,0,1752413757,13184.191697659997,28143.787502339997,53318.24236968 2025-07-13,13:35:59.000,194,11055544,4525,0,1752413758,13184.205170280002,28143.61127409,53318.22140832 2025-07-13,13:36:00.000,194,11055493,4965,0,1752413759,13184.225379210002,30913.50346542,53318.28429240001 2025-07-13,13:36:01.000,194,11055485,4765,0,1752413760,13184.198433969992,28604.871095640003,53318.29127952 2025-07-13,13:36:02.000,194,11055462,4525,0,1752413761,13184.158016109992,28142.96980326,53318.263331040005 2025-07-13,13:36:03.000,194,11055502,4365,0,1752413762,13184.131070869997,31374.558862200007,53318.2493568 2025-07-13,13:36:04.000,194,11055470,4525,0,1752413763,13184.070444079996,24910.837961309997,53318.319228 2025-07-13,13:36:05.000,194,11055470,4485,0,1752413764,13183.949190499996,30450.862014390004,53318.25634392001 2025-07-13,13:36:06.000,194,11055488,4605,0,1752413765,13183.81446429999,29527.390738739996,53318.25634392001 2025-07-13,13:36:07.000,194,11055473,4765,0,1752413766,13183.61237499999,28603.891266570005,53318.27031816 2025-07-13,13:36:08.000,194,11055472,4405,0,1752413767,13183.396813079999,29988.862034189995,53318.22140832 2025-07-13,13:36:09.000,194,11055481,4925,0,1752413768,13183.167778540002,29065.524692010003,53318.214421200006 2025-07-13,13:36:10.000,194,11055501,5085,0,1752413769,13182.938743999992,34605.65448204,53318.22140832 2025-07-13,13:36:11.000,194,11055482,4245,0,1752413770,13182.716445769991,34144.147940940005,53318.165511360006 2025-07-13,13:36:12.000,194,11055470,4805,0,1752413771,13182.54130171,26757.421006980003,53318.18647272001 2025-07-13,13:36:13.000,194,11055521,4845,0,1752413772,13182.37289395999,25372.563025440002,53318.15852424001 2025-07-13,13:36:14.000,194,11055470,4365,0,1752413773,13182.217958829999,29066.137966320006,53318.22839544 2025-07-13,13:36:15.000,194,11055562,4525,0,1752413774,13182.083232629993,33221.4309222,53318.15153712 2025-07-13,13:36:16.000,194,11055480,4525,0,1752413775,13181.975451669998,28143.13193325,53318.193459840004 2025-07-13,13:36:17.000,194,11055529,5085,0,1752413776,13181.948506430002,28143.27996498,53318.13057576 2025-07-13,13:36:18.000,194,11055497,4845,0,1752413777,13181.935033809998,24911.634512999997,53318.095640160005 2025-07-13,13:36:19.000,194,11055487,4925,0,1752413778,13181.961979049993,32760.389623680006,53318.095640160005 2025-07-13,13:36:20.000,194,11055507,5005,0,1752413779,13182.056287389998,27682.013094299997,53318.08865304001 2025-07-13,13:36:21.000,194,11055504,4365,0,1752413780,13182.197749899999,24450.31124928,53318.11660152001 2025-07-13,13:36:22.000,194,11055440,4045,0,1752413781,13182.345948719994,28143.857993640006,53318.08865304001 2025-07-13,13:36:23.000,194,11055489,5245,0,1752413782,13182.43352074999,33222.43894779,53318.046730320006 2025-07-13,13:36:24.000,194,11055516,4445,0,1752413783,13182.54130171,28143.857993640006,53318.05371744 2025-07-13,13:36:25.000,194,11055433,5245,0,1752413784,13182.61540111999,32299.052261699995,53318.08865304001 2025-07-13,13:36:26.000,194,11055474,4725,0,1752413785,13182.67602790999,29067.1671393,53318.08166592 2025-07-13,13:36:27.000,194,11055488,4405,0,1752413786,13182.756863629991,28143.702912780005,53318.0746788 2025-07-13,13:36:28.000,194,11055518,4445,0,1752413787,13182.797281489991,26296.77445974,53318.11660152001 2025-07-13,13:36:29.000,194,11055510,4485,0,1752413788,13182.783808870001,30913.49641629,53318.1096144 2025-07-13,13:36:30.000,194,11055527,4845,0,1752413789,13182.74339101,26758.09772346,53318.12358864 2025-07-13,13:36:31.000,194,11055546,4445,0,1752413790,13182.669291599996,31374.692795669995,53318.13057576 2025-07-13,13:36:32.000,194,11055449,4125,0,1752413791,13182.57498325999,33221.170104389996,53318.11660152001 2025-07-13,13:36:33.000,194,11055515,5044,0,1752413792,13182.467202299995,27219.174267630005,53318.06070456 2025-07-13,13:36:34.000,194,11055502,4405,0,1752413793,13182.386366579995,28142.33538156,53318.06769168001 2025-07-13,13:36:35.000,194,11055542,4805,0,1752413794,13182.278585619999,31835.543767680007,53318.046730320006 2025-07-13,13:36:36.000,194,11055523,5205,0,1752413795,13182.211222519989,29065.433053319997,53318.03275608 2025-07-13,13:36:37.000,194,11055465,4845,0,1752413796,13182.103441559993,28603.581104850004,53318.08865304001 2025-07-13,13:36:38.000,194,11055483,5365,0,1752413797,13182.056287389998,30911.797575959994,53317.99083336001 2025-07-13,13:36:39.000,194,11055498,4485,0,1752413798,13182.036078459998,32296.627360979997,53318.06070456 2025-07-13,13:36:40.000,194,11055495,4885,0,1752413799,13182.009133219988,31834.888198589993,53318.01878184001 2025-07-13,13:36:41.000,194,11055461,4885,0,1752413800,13182.069760009988,29988.17826858,53318.025768960004 2025-07-13,13:36:42.000,194,11055486,4565,0,1752413801,13182.123650489993,30911.5720038,53318.08166592 2025-07-13,13:36:43.000,194,11055483,4845,0,1752413802,13182.217958829999,29064.946663349998,53317.99083336001 2025-07-13,13:36:44.000,194,11055470,4685,0,1752413803,13182.285321929994,29526.72107139,53318.01179472 2025-07-13,13:36:45.000,194,11055485,4645,0,1752413804,13182.487411229995,29526.890250509998,53317.98384624 2025-07-13,13:36:46.000,194,11055507,4845,0,1752413805,13182.64234636,29065.39780767,53318.0048076 2025-07-13,13:36:47.000,194,11055459,5085,0,1752413806,13182.844435660001,24910.46435742,53317.94891064001 2025-07-13,13:36:48.000,194,11055454,4405,0,1752413807,13183.046524960002,29527.397787869995,53318.025768960004 2025-07-13,13:36:49.000,194,11055473,4845,0,1752413808,13183.268823189988,30912.53068548,53318.06769168001 2025-07-13,13:36:50.000,194,11055453,4965,0,1752413809,13183.430494629989,33221.13485874,53318.05371744 2025-07-13,13:36:51.000,194,11055464,4565,0,1752413810,13183.585429759994,28604.384705670003,53318.06769168001 2025-07-13,13:36:52.000,194,11055542,4725,0,1752413811,13183.71341964999,27219.456232829994,53318.15153712 2025-07-13,13:36:53.000,194,11055472,4485,0,1752413812,13183.76057382,34144.70482221,53318.2493568 2025-07-13,13:36:54.000,194,11055473,4925,0,1752413813,13183.848145849995,35068.183146990006,53318.25634392001 2025-07-13,13:36:55.000,194,11055482,4365,0,1752413814,13183.908772639996,30913.17215631,53318.312240880005 2025-07-13,13:36:56.000,194,11055500,4365,0,1752413815,13184.003080980001,29989.996944119994,53318.30525376001 2025-07-13,13:36:57.000,194,11055472,4485,0,1752413816,13184.083916700001,28143.498488009995,53318.36813784 2025-07-13,13:36:58.000,194,11055474,4525,0,1752413817,13184.218642899992,30452.123808660006,53318.42403480001 2025-07-13,13:36:59.000,194,11055442,4485,0,1752413818,13184.312951239997,23988.748315139994,53318.36813784 2025-07-13,13:37:00.000,194,11055474,4325,0,1752413819,13184.413995889998,26297.317242749996,53318.49390600001 2025-07-13,13:37:01.000,194,11055460,4725,0,1752413820,13184.535249469998,27220.795567530004,53318.55679008 2025-07-13,13:37:02.000,194,11055522,3645,0,1752413821,13184.71039352999,30914.43395058,53318.66159688001 2025-07-13,13:37:03.000,194,11055453,4765,0,1752413822,13184.89901021,26297.59215882,53318.67557112 2025-07-13,13:37:04.000,194,11055474,4445,0,1752413823,13185.168462609996,27682.76735121,53318.75941656001 2025-07-13,13:37:05.000,194,11055484,4685,0,1752413824,13185.424442390002,31838.046208829997,53318.74544232 2025-07-13,13:37:06.000,194,11055476,4325,0,1752413825,13185.646740619988,29529.625312949996,53318.85024912 2025-07-13,13:37:07.000,194,11055474,4645,0,1752413826,13185.821884679994,32761.446993179998,53318.97601728001 2025-07-13,13:37:08.000,194,11055537,4685,0,1752413827,13186.023973979994,28144.520611860004,53318.92710744001 2025-07-13,13:37:09.000,194,11055500,4525,0,1752413828,13186.19911804,32761.334207099993,53319.02492712001 2025-07-13,13:37:10.000,194,11055466,4525,0,1752413829,13186.38099841,32761.2637158,53319.10877256 2025-07-13,13:37:11.000,194,11055517,4805,0,1752413830,13186.522460920001,30452.737082969994,53319.31139904001 2025-07-13,13:37:13.000,194,11055526,4325,0,1752413832,13186.724550220002,27682.478336879998,53319.40921872001 2025-07-13,13:37:14.000,194,11055522,4685,0,1752413833,13186.818858559993,29067.48435015,53319.49306416 2025-07-13,13:37:15.000,194,11055466,4405,0,1752413834,13186.818858559993,30452.560854719995,53319.56293536 2025-07-13,13:37:16.000,194,11055467,5005,0,1752413835,13186.818858559993,30452.539707329997,53319.59088384 2025-07-13,13:37:17.000,194,11055427,5285,0,1752413836,13186.805385940002,28605.773384279993,53319.66075504 2025-07-13,13:37:18.000,194,11055469,5005,0,1752413837,13186.805385940002,34607.67758235001,53319.66075504 2025-07-13,13:37:19.000,194,11055440,4405,0,1752413838,13186.771704389997,28144.055369280002,53319.7515876 2025-07-13,13:37:20.000,194,11055452,4525,0,1752413839,13186.764968080002,26758.978864710007,53319.80748456 2025-07-13,13:37:21.000,194,11055460,4165,0,1752413840,13186.852540109998,26759.014110360004,53319.82844592 2025-07-13,13:37:22.000,194,11055517,4805,0,1752413841,13186.906430589988,30914.264771460003,53319.9262656 2025-07-13,13:37:23.000,194,11055468,4365,0,1752413842,13186.940112139993,30914.426901450002,53319.89831712 2025-07-13,13:37:24.000,194,11055466,4445,0,1752413843,13187.041156789994,27682.77440034,53319.91927848 2025-07-13,13:37:25.000,194,11055464,4445,0,1752413844,13187.047893099989,30453.061342949994,53320.08696936 2025-07-13,13:37:26.000,194,11055429,4805,0,1752413845,13187.16914667999,33223.432875119994,53320.03107240001 2025-07-13,13:37:27.000,194,11055507,4805,0,1752413846,13187.263455019995,30453.568880310006,53320.16382768 2025-07-13,13:37:28.000,194,11055453,4685,0,1752413847,13187.33755443,30915.42787791,53320.14985344001 2025-07-13,13:37:29.000,194,11055481,5044,0,1752413848,13187.485753249995,32300.786347679998,53320.205750400004 2025-07-13,13:37:30.000,194,11055527,4845,0,1752413849,13187.55985266,29992.393648319994,53320.31754432001 2025-07-13,13:37:31.000,194,11055448,4245,0,1752413850,13187.694578859991,27684.015047220004,53320.30357008 2025-07-13,13:37:32.000,194,11055485,4925,0,1752413851,13187.869722919997,29530.830714180003,53320.40837688 2025-07-13,13:37:33.000,194,11055452,4645,0,1752413852,13188.105493769988,35071.179027239996,53320.5201708 2025-07-13,13:37:34.000,194,11055470,4445,0,1752413853,13188.300846759994,32762.666492670003,53320.5201708 2025-07-13,13:37:35.000,194,11055493,5165,0,1752413854,13188.502936059995,29530.732026359998,53320.6249776 2025-07-13,13:37:36.000,194,11055448,4445,0,1752413855,13188.745443219996,32762.504362680003,53320.729784400006 2025-07-13,13:37:37.000,194,11055478,4365,0,1752413856,13188.920587280001,28145.493391800002,53320.84856544001 2025-07-13,13:37:38.000,194,11055455,4765,0,1752413857,13189.142885510002,33685.686623999994,53320.96734648001 2025-07-13,13:37:39.000,194,11055448,4525,0,1752413858,13189.284348019988,29992.090535730007,53320.9743336 2025-07-13,13:37:40.000,194,11055515,4965,0,1752413859,13189.439283149994,26760.19131507,53321.114076000005 2025-07-13,13:37:41.000,194,11055454,4485,0,1752413860,13189.520118869994,31377.03310683,53321.14202448 2025-07-13,13:37:42.000,194,11055483,4925,0,1752413861,13189.560536729994,30453.604125960002,53321.20490856001 2025-07-13,13:37:43.000,194,11055435,4885,0,1752413862,13189.60769089999,30453.526585529995,53321.30272824001 2025-07-13,13:37:44.000,194,11055456,4605,0,1752413863,13189.675054,29068.414835310003,53321.40753504 2025-07-13,13:37:45.000,194,11055466,4365,0,1752413864,13189.61442721,25836.543811170006,53321.463432 2025-07-13,13:37:46.000,194,11055433,4885,0,1752413865,13189.621163519994,29068.372540530007,53321.52631608 2025-07-13,13:37:47.000,194,11055453,5085,0,1752413866,13189.62789982999,32761.954530539995,53321.63112288 2025-07-13,13:37:48.000,194,11055445,5125,0,1752413867,13189.60769089999,27221.761298340003,53321.63811000001 2025-07-13,13:37:49.000,194,11055450,4725,0,1752413868,13189.594218279999,29068.61221095,53321.65208424 2025-07-13,13:37:50.000,194,11055499,4925,0,1752413869,13189.61442721,29068.809586589996,53321.7429168 2025-07-13,13:37:51.000,194,11055429,4965,0,1752413870,13189.60769089999,27683.859966360003,53321.72894256001 2025-07-13,13:37:52.000,194,11055481,5085,0,1752413871,13189.621163519994,29992.513483529998,53321.7429168 2025-07-13,13:37:53.000,194,11055406,3485,0,1752413872,13189.71547186,26760.82573677,53321.84073648 2025-07-13,13:37:54.000,194,11055445,4685,0,1752413873,13189.762626029995,27684.325208940005,53321.9175948 2025-07-13,13:37:55.000,194,11055427,4845,0,1752413874,13189.85019805999,28607.79648459,53321.99445312001 2025-07-13,13:37:56.000,194,11055409,4765,0,1752413875,13190.005133189996,30454.569856770002,53322.0573372 2025-07-13,13:37:57.000,194,11055463,5285,0,1752413876,13190.180277250001,33686.469077429996,53322.15515688 2025-07-13,13:37:58.000,194,11055445,5125,0,1752413877,13190.402575480002,31839.540624390007,53322.1970796 2025-07-13,13:37:59.000,194,11055480,4405,0,1752413878,13190.651818949998,31377.752118090008,53322.21105384001 2025-07-13,13:38:00.000,194,11055476,4325,0,1752413879,13190.87411718,29530.753173749996,53322.287912160005 2025-07-13,13:38:01.000,194,11055477,4925,0,1752413880,13191.123360649995,28607.169112019998,53322.35778336001 2025-07-13,13:38:02.000,194,11055484,4485,0,1752413881,13191.352395189992,29068.633358339997,53322.455603040005 2025-07-13,13:38:03.000,194,11055474,4605,0,1752413882,13191.588166039997,30453.491339879998,53322.47656440001 2025-07-13,13:38:04.000,194,11055485,4965,0,1752413883,13191.763310099988,33223.5456612,53322.60931968 2025-07-13,13:38:05.000,194,11055495,4885,0,1752413884,13191.911508919999,30453.286915110002,53322.686177999996 2025-07-13,13:38:06.000,194,11055511,4965,0,1752413885,13191.992344639999,24912.86811075,53322.78399768001 2025-07-13,13:38:07.000,194,11055489,4845,0,1752413886,13192.10686190999,29068.083526200004,53322.88181736001 2025-07-13,13:38:08.000,194,11055490,4565,0,1752413887,13192.100125599994,27221.246711850006,53322.93771432 2025-07-13,13:38:09.000,194,11055488,4125,0,1752413888,13192.059707739994,28606.224528599996,53322.93072720001 2025-07-13,13:38:10.000,194,11055519,4805,0,1752413889,13191.992344639999,30452.84986905,53323.007585520005 2025-07-13,13:38:11.000,194,11055495,4645,0,1752413890,13191.924981539989,29067.709922309994,53323.11937944001 2025-07-13,13:38:12.000,194,11055466,4405,0,1752413891,13191.904772609989,29067.547792319994,53323.11239232 2025-07-13,13:38:13.000,194,11055519,4845,0,1752413892,13191.830673199998,31375.862951250005,53323.11937944001 2025-07-13,13:38:14.000,194,11055479,4925,0,1752413893,13191.796991649993,28605.604205159994,53323.19623776001 2025-07-13,13:38:15.000,194,11055457,4925,0,1752413894,13191.790255339998,28605.39978039,53323.20322488 2025-07-13,13:38:16.000,194,11055495,4885,0,1752413895,13191.830673199998,28143.625372349998,53323.21719912001 2025-07-13,13:38:17.000,194,11055467,4685,0,1752413896,13191.877827369994,29990.25776193,53323.342967280005 2025-07-13,13:38:18.000,194,11055507,4685,0,1752413897,13191.951926779999,29528.384666070007,53323.31501880001 2025-07-13,13:38:19.000,194,11055585,4925,0,1752413898,13192.06644404999,32760.008970659997,53323.2800832 2025-07-13,13:38:20.000,194,11055506,4485,0,1752413899,13192.18769762999,29528.018111309997,53323.356941519996 2025-07-13,13:38:21.000,194,11055504,4325,0,1752413900,13192.37631431,28142.758329360004,53323.4198256 2025-07-13,13:38:22.000,194,11055486,4285,0,1752413901,13192.571667299992,29527.559917859995,53323.4896968 2025-07-13,13:38:23.000,194,11055401,5044,0,1752413902,13192.847856009997,26757.216582210007,53323.524632399996 2025-07-13,13:38:24.000,194,11055484,4445,0,1752413903,13193.103835789989,23525.2821159,53323.58751648 2025-07-13,13:38:25.000,194,11055488,4645,0,1752413904,13193.400233429995,30911.931509429996,53323.61546496 2025-07-13,13:38:26.000,194,11055448,4285,0,1752413905,13193.662949519996,30911.628396839995,53323.68533616 2025-07-13,13:38:27.000,194,11055501,5005,0,1752413906,13193.871775129992,32758.07045991,53323.74123312001 2025-07-13,13:38:28.000,194,11055522,4725,0,1752413907,13194.046919189997,29526.100747949997,53323.88097552 2025-07-13,13:38:29.000,194,11055459,4845,0,1752413908,13194.188381699998,27217.503623819997,53323.88097552 2025-07-13,13:38:30.000,194,11055437,4965,0,1752413909,13194.235535869993,28140.629492099994,53323.97180808 2025-07-13,13:38:31.000,194,11055487,4885,0,1752413910,13194.296162659994,30448.747275390007,53324.111550480004 2025-07-13,13:38:32.000,194,11055490,4445,0,1752413911,13194.228799559998,27216.918546030007,53324.17443456001 2025-07-13,13:38:33.000,194,11055461,4285,0,1752413912,13194.154700149993,30910.176276059996,53324.21635728 2025-07-13,13:38:34.000,194,11055516,4565,0,1752413913,13194.121018600003,29063.522739089996,53324.19539592 2025-07-13,13:38:35.000,194,11055470,4645,0,1752413914,13193.993028709992,29525.170262789994,53324.28622848 2025-07-13,13:38:36.000,194,11055519,5125,0,1752413915,13193.885247749997,30910.14807954,53324.27225424001 2025-07-13,13:38:37.000,194,11055463,4765,0,1752413916,13193.777466790001,25370.159272110002,53324.26526712 2025-07-13,13:38:38.000,194,11055524,4445,0,1752413917,13193.662949519996,29063.346510839998,53324.300202720005 2025-07-13,13:38:39.000,194,11055469,4885,0,1752413918,13193.582113799996,29986.55696868,53324.34212544001 2025-07-13,13:38:40.000,194,11055451,5165,0,1752413919,13193.521487009995,31371.386753700004,53324.34212544001 2025-07-13,13:38:41.000,194,11055508,4445,0,1752413920,13193.46759652999,27677.910500640006,53324.37706104 2025-07-13,13:38:42.000,194,11055487,4965,0,1752413921,13193.52822331999,27677.734272390007,53324.432958 2025-07-13,13:38:43.000,194,11055485,5205,0,1752413922,13193.63600428,25830.918605429993,53324.42597088 2025-07-13,13:38:44.000,194,11055509,4925,0,1752413923,13193.743785239996,27215.88232392,53324.50981632001 2025-07-13,13:38:45.000,194,11055459,4965,0,1752413924,13193.817884650001,29524.1622372,53324.48885496001 2025-07-13,13:38:46.000,194,11055463,4765,0,1752413925,13193.912192989992,33678.996999630006,53324.516803440005 2025-07-13,13:38:47.000,194,11055420,4525,0,1752413926,13193.918929300002,26292.333507839998,53324.52379056 2025-07-13,13:38:48.000,194,11055484,4685,0,1752413927,13193.972819779992,33217.03931421001,53324.55173904 2025-07-13,13:38:49.000,194,11055547,5005,0,1752413928,13193.959347160002,29061.837997020004,53324.5727004 2025-07-13,13:38:50.000,194,11055472,4525,0,1752413929,13193.932401919992,29061.605375729996,53324.59366176 2025-07-13,13:38:51.000,194,11055463,4805,0,1752413930,13193.811148339992,27676.39493769,53324.55173904 2025-07-13,13:38:52.000,194,11055497,4765,0,1752413931,13193.716840000001,34139.354532540005,53324.62859736001 2025-07-13,13:38:53.000,194,11055473,5044,0,1752413932,13193.63600428,30445.920574260002,53324.64955872 2025-07-13,13:38:54.000,194,11055527,5365,0,1752413933,13193.541695939995,29060.78062752,53324.65654584001 2025-07-13,13:38:55.000,194,11055491,4765,0,1752413934,13193.44738759999,29983.962888840004,53324.57968752001 2025-07-13,13:38:56.000,194,11055447,4805,0,1752413935,13193.380024499995,29522.153235150006,53324.586674640006 2025-07-13,13:38:57.000,194,11055499,5085,0,1752413936,13193.34634294999,28598.689008629997,53324.60064888 2025-07-13,13:38:58.000,194,11055447,4925,0,1752413937,13193.238561989994,26751.83104689,53324.60064888 2025-07-13,13:38:59.000,194,11055511,4925,0,1752413938,13193.117308409994,28598.202618659998,53324.5028292 2025-07-13,13:39:00.000,194,11055521,4925,0,1752413939,13193.009527449998,30444.468453480004,53324.53776480001 2025-07-13,13:39:01.000,194,11055502,4565,0,1752413940,13192.868064939998,31829.157255900005,53324.5727004 2025-07-13,13:39:02.000,194,11055531,5125,0,1752413941,13192.820910770002,30443.86927743,53324.5028292 2025-07-13,13:39:03.000,194,11055522,4605,0,1752413942,13192.652503019992,33675.02833944,53324.467893600005 2025-07-13,13:39:04.000,194,11055485,4685,0,1752413943,13192.544722059996,30904.896477689996,53324.398022400004 2025-07-13,13:39:05.000,194,11055497,4805,0,1752413944,13192.4369411,27211.40612637,53324.3630868 2025-07-13,13:39:06.000,194,11055462,4485,0,1752413945,13192.31568752,26287.779769860004,53324.37706104 2025-07-13,13:39:07.000,194,11055494,4525,0,1752413946,13192.180961319995,27210.708262500004,53324.26526712 2025-07-13,13:39:08.000,194,11055522,4205,0,1752413947,13192.059707739994,25825.490775330007,53324.19539592 2025-07-13,13:39:09.000,194,11055448,4365,0,1752413948,13191.931717849999,29056.60754256,53324.16046032 2025-07-13,13:39:10.000,194,11055513,5165,0,1752413949,13191.817200579993,29056.325577359996,53324.10456336001 2025-07-13,13:39:11.000,194,11055524,4405,0,1752413950,13191.642056520002,30902.563215660004,53324.0486664 2025-07-13,13:39:12.000,194,11055503,4725,0,1752413951,13191.527539249997,29517.373925010004,53323.98578232001 2025-07-13,13:39:13.000,194,11055494,4565,0,1752413952,13191.406285669997,30440.274221130006,53323.92988536 2025-07-13,13:39:14.000,194,11055524,4245,0,1752413953,13191.251350539991,29978.41522353,53323.90193688 2025-07-13,13:39:15.000,194,11055476,4405,0,1752413954,13191.11662434,27670.170555899997,53323.797130080005 2025-07-13,13:39:16.000,194,11055515,4685,0,1752413955,13190.98863444999,28593.331669830004,53323.78315584 2025-07-13,13:39:17.000,194,11055504,4525,0,1752413956,13190.800017769994,31824.5753214,53323.629439200005 2025-07-13,13:39:18.000,194,11055495,5085,0,1752413957,13190.624873709989,28593.21183462,53323.60149072001 2025-07-13,13:39:19.000,194,11055505,4845,0,1752413958,13190.416048099993,27669.994327649998,53323.51764528 2025-07-13,13:39:20.000,194,11055506,4285,0,1752413959,13190.180277250001,29516.45753811,53323.42681272 2025-07-13,13:39:21.000,194,11055505,4805,0,1752413960,13189.95124270999,28593.310522440006,53323.356941519996 2025-07-13,13:39:22.000,194,11055481,4845,0,1752413961,13189.701999239995,31824.73040226,53323.20322488 2025-07-13,13:39:23.000,194,11055535,4765,0,1752413962,13189.365183739988,25823.665050659998,53323.14732792001 2025-07-13,13:39:24.000,194,11055494,4645,0,1752413963,13189.088995029997,21669.119302560008,53323.09841808001 2025-07-13,13:39:25.000,194,11055449,4805,0,1752413964,13188.75891584,30901.604533980004,53322.97264992 2025-07-13,13:39:26.000,194,11055485,4965,0,1752413965,13188.50967236999,29978.40112527,53322.86784312 2025-07-13,13:39:27.000,194,11055472,4365,0,1752413966,13188.246956279989,31363.25205768,53322.70015224 2025-07-13,13:39:28.000,194,11055474,4845,0,1752413967,13188.065075910003,27208.635818280003,53322.56739696001 2025-07-13,13:39:29.000,194,11055439,4885,0,1752413968,13187.910140779997,25362.123263910005,53322.518487119996 2025-07-13,13:39:30.000,194,11055493,4885,0,1752413969,13187.728260409996,31363.153369859996,53322.350796239996 2025-07-13,13:39:31.000,194,11055461,4765,0,1752413970,13187.633952069991,28593.423308519996,53322.23201520001 2025-07-13,13:39:32.000,194,11055432,4605,0,1752413971,13187.647424689996,29516.598520710002,53322.14118264001 2025-07-13,13:39:33.000,194,11055428,4565,0,1752413972,13187.613743139991,33671.151317940006,53322.06432432001 2025-07-13,13:39:34.000,194,11055409,4765,0,1752413973,13187.640688380001,32286.215795969998,53322.03637584 2025-07-13,13:39:35.000,194,11055455,4965,0,1752413974,13187.667633619996,25823.397183719993,53321.92458192001 2025-07-13,13:39:36.000,194,11055438,4285,0,1752413975,13187.701315170001,28131.359886150007,53321.79881376 2025-07-13,13:39:37.000,194,11055438,4485,0,1752413976,13187.681106240001,29977.738507050002,53321.72195544 2025-07-13,13:39:38.000,194,11055454,4405,0,1752413977,13187.694578859991,29977.625720969998,53321.6730456 2025-07-13,13:39:39.000,194,11055475,4925,0,1752413978,13187.660897310001,26284.572415710005,53321.51932896001 2025-07-13,13:39:40.000,194,11055436,4605,0,1752413979,13187.607006829996,27669.261218130006,53321.45644488 2025-07-13,13:39:41.000,194,11055425,5085,0,1752413980,13187.51269848999,29977.13228187,53321.449457760005 2025-07-13,13:39:42.000,194,11055458,4525,0,1752413981,13187.39818122,26745.61371423,53321.32368960001 2025-07-13,13:39:43.000,194,11055441,4925,0,1752413982,13187.303872879995,29976.723432330007,53321.23984416 2025-07-13,13:39:44.000,194,11055463,4765,0,1752413983,13187.14893774999,33207.92478912001,53321.10708888001 2025-07-13,13:39:45.000,194,11055460,4605,0,1752413984,13187.007475239989,28130.027600579997,53321.03023056 2025-07-13,13:39:46.000,194,11055410,4485,0,1752413985,13186.845803800003,27668.344831230002,53320.96035936 2025-07-13,13:39:47.000,194,11055460,4445,0,1752413986,13186.717813909992,33207.5441361,53320.96035936 2025-07-13,13:39:48.000,194,11055449,4805,0,1752413987,13186.583087710002,28129.717438859996,53320.827604080005 2025-07-13,13:39:49.000,194,11055397,4805,0,1752413988,13186.461834130001,32745.699236760003,53320.75773288 2025-07-13,13:39:50.000,194,11055451,4965,0,1752413989,13186.367525789996,32283.9671235,53320.64593896 2025-07-13,13:39:51.000,194,11055398,4325,0,1752413990,13186.25974483,30437.398176090006,53320.50619656001 2025-07-13,13:39:52.000,194,11055454,4405,0,1752413991,13186.19911804,28590.80808129,53320.45728672 2025-07-13,13:39:53.000,194,11055464,4605,0,1752413992,13186.07786446,34129.98623877,53320.36645416001 2025-07-13,13:39:54.000,194,11055419,4845,0,1752413993,13186.003765049994,31360.270275689996,53320.324531440005 2025-07-13,13:39:55.000,194,11055451,4805,0,1752413994,13185.97008349999,23974.368089940006,53320.28959584 2025-07-13,13:39:56.000,194,11055457,5205,0,1752413995,13185.97008349999,29975.095083299995,53320.23369888 2025-07-13,13:39:57.000,194,11055423,5125,0,1752413996,13185.92966563999,29974.904756789998,53320.16382768 2025-07-13,13:39:58.000,194,11055486,4645,0,1752413997,13185.875775159999,34590.738522960004,53320.01709816 2025-07-13,13:39:59.000,194,11055456,4365,0,1752413998,13185.902720399994,23973.656127809998,53319.95421408 2025-07-13,13:40:00.000,194,11055499,5044,0,1752413999,13185.902720399994,30897.48784206,53319.95421408 2025-07-13,13:40:01.000,194,11055431,4845,0,1752414000,13185.862302539994,30435.614746199994,53319.90530424 2025-07-13,13:40:02.000,194,11055501,5005,0,1752414001,13185.855566229999,30435.325731870005,53319.84940728 2025-07-13,13:40:03.000,194,11055490,4645,0,1752414002,13185.815148369998,28127.137457279998,53319.80748456 2025-07-13,13:40:04.000,194,11055515,4925,0,1752414003,13185.788203129989,28127.045818590006,53319.7865232 2025-07-13,13:40:05.000,194,11055485,4965,0,1752414004,13185.741048959993,29973.255260370002,53319.79351032001 2025-07-13,13:40:06.000,194,11055513,4925,0,1752414005,13185.741048959993,29973.198867330007,53319.73761336 2025-07-13,13:40:07.000,194,11055531,4925,0,1752414006,13185.626531690003,30434.705408430003,53319.68870352 2025-07-13,13:40:08.000,194,11055496,4445,0,1752414007,13185.458123939992,31357.718490629995,53319.604858080005 2025-07-13,13:40:09.000,194,11055442,4445,0,1752414008,13185.323397740001,24433.65415509,53319.51402552 2025-07-13,13:40:10.000,194,11055528,4365,0,1752414009,13185.14151737,28126.242217770006,53319.45114144 2025-07-13,13:40:11.000,194,11055442,4405,0,1752414010,13184.91248282999,28126.094186040005,53319.2974248 2025-07-13,13:40:12.000,194,11055513,4765,0,1752414011,13184.723866149994,29049.191857800004,53319.33934752001 2025-07-13,13:40:13.000,194,11055486,4445,0,1752414012,13184.589139949989,29049.036776940004,53319.269476320005 2025-07-13,13:40:14.000,194,11055485,4845,0,1752414013,13184.434204819998,33664.90578876001,53319.220566480006 2025-07-13,13:40:15.000,194,11055525,5005,0,1752414014,13184.272533379997,27664.06600932,53319.17165664001 2025-07-13,13:40:16.000,194,11055499,4765,0,1752414015,13184.056971459991,26279.158683870002,53319.02492712001 2025-07-13,13:40:17.000,194,11055328,4645,0,1752414016,13183.848145849995,29510.176763280004,53318.94108168 2025-07-13,13:40:18.000,194,11055461,5085,0,1752414017,13183.61911131,30894.816221789995,53318.89915896 2025-07-13,13:40:19.000,194,11055489,4565,0,1752414018,13183.329449979989,27201.995537819996,53318.78037792 2025-07-13,13:40:20.000,194,11055461,5125,0,1752414019,13183.113888059997,31356.06899421,53318.74544232 2025-07-13,13:40:21.000,194,11055490,4725,0,1752414020,13182.817490419991,31817.441601839993,53318.65460976 2025-07-13,13:40:22.000,194,11055482,4565,0,1752414021,13182.6019285,27201.45275481,53318.60569992 2025-07-13,13:40:23.000,194,11055457,4365,0,1752414022,13182.345948719994,31817.082096209997,53318.53582872 2025-07-13,13:40:24.000,194,11055440,4325,0,1752414023,13182.164068349994,32740.102227540003,53318.40307344001 2025-07-13,13:40:25.000,194,11055453,5085,0,1752414024,13181.901352259993,26277.819349170008,53318.36813784 2025-07-13,13:40:26.000,194,11055419,4965,0,1752414025,13181.719471889992,26277.685415700005,53318.27730528 2025-07-13,13:40:27.000,194,11055461,4925,0,1752414026,13181.46349211,33201.23516475,53318.17249848 2025-07-13,13:40:28.000,194,11055497,4885,0,1752414027,13181.22098495,32739.4819041,53318.06070456 2025-07-13,13:40:29.000,194,11055470,4485,0,1752414028,13180.944796239994,27200.423581830008,53318.01878184001 2025-07-13,13:40:30.000,194,11055471,5044,0,1752414029,13180.735970629998,30892.884760169996,53317.82314248001 2025-07-13,13:40:31.000,194,11055453,5005,0,1752414030,13180.473254539997,26276.966404439998,53317.69737432 2025-07-13,13:40:32.000,194,11055453,4885,0,1752414031,13180.23748368999,31354.116385200003,53317.57859328 2025-07-13,13:40:33.000,194,11055435,5005,0,1752414032,13180.03539438999,33200.19189351,53317.53667056001 2025-07-13,13:40:34.000,194,11055467,5044,0,1752414033,13179.799623539999,30892.158699780004,53317.4109024 2025-07-13,13:40:35.000,194,11055482,4285,0,1752414034,13179.570588999988,27199.338015810004,53317.36199256 2025-07-13,13:40:36.000,194,11055484,4405,0,1752414035,13179.314609219997,29506.821377400003,53317.208275920006 2025-07-13,13:40:37.000,194,11055461,5125,0,1752414036,13179.08557468,28121.773069350005,53317.089494880005 2025-07-13,13:40:38.000,194,11055478,4685,0,1752414037,13178.83633120999,33660.18992079,53316.92879112 2025-07-13,13:40:39.000,194,11055472,4365,0,1752414038,13178.566878809994,29505.785155289996,53316.85891992 2025-07-13,13:40:40.000,194,11055470,4525,0,1752414039,13178.310899030002,34121.054991059995,53316.69122904 2025-07-13,13:40:41.000,194,11055477,4925,0,1752414040,13178.034710319997,27197.392455930007,53316.586422240005 2025-07-13,13:40:42.000,194,11055515,5125,0,1752414041,13177.77873053999,33659.005666950005,53316.369821520006 2025-07-13,13:40:43.000,194,11055502,4445,0,1752414042,13177.56316862,31351.071161040003,53316.24405336001 2025-07-13,13:40:44.000,194,11055493,5285,0,1752414043,13177.354343009989,29966.325965580007,53316.09732384 2025-07-13,13:40:45.000,194,11055464,4325,0,1752414044,13177.132044780003,24889.19008308,53315.95758144001 2025-07-13,13:40:46.000,194,11055524,4565,0,1752414045,13176.943428099992,29504.79122796,53315.845787520004 2025-07-13,13:40:47.000,194,11055473,4805,0,1752414046,13176.741338799991,28120.285702919995,53315.68508376 2025-07-13,13:40:48.000,194,11055487,4845,0,1752414047,13176.512304259995,27197.195080289996,53315.58726408 2025-07-13,13:40:49.000,194,11055495,4845,0,1752414048,13176.30347865,30428.093324489993,53315.44752168 2025-07-13,13:40:50.000,194,11055485,5165,0,1752414049,13176.135070899989,27658.701621390006,53315.32175352 2025-07-13,13:40:51.000,194,11055481,5085,0,1752414050,13175.919508979998,29504.92516143,53315.13310128 2025-07-13,13:40:52.000,194,11055472,4605,0,1752414051,13175.784782779992,25812.28070571,53314.979384640006 2025-07-13,13:40:53.000,194,11055454,4525,0,1752414052,13175.656792889997,32735.583735210006,53314.80470664001 2025-07-13,13:40:54.000,194,11055502,4525,0,1752414053,13175.636583959997,31350.746901060003,53314.73483544001 2025-07-13,13:40:55.000,194,11055463,4885,0,1752414054,13175.623111339992,30889.035935189997,53314.5811188 2025-07-13,13:40:56.000,194,11055484,4445,0,1752414055,13175.650056580002,25350.1608903,53314.406440800005 2025-07-13,13:40:57.000,194,11055473,4925,0,1752414056,13175.589429790001,30427.148741070007,53314.38547944 2025-07-13,13:40:58.000,194,11055468,4485,0,1752414057,13175.582693479992,28580.671432350005,53314.22477568 2025-07-13,13:40:59.000,194,11055499,4965,0,1752414058,13175.609638720001,29503.550581079995,53314.11298176001 2025-07-13,13:41:00.000,194,11055509,4805,0,1752414059,13175.549011930001,32272.60392594,53313.952278000004 2025-07-13,13:41:01.000,194,11055469,4885,0,1752414060,13175.481648829991,28579.92422457,53313.88939392 2025-07-13,13:41:02.000,194,11055468,4525,0,1752414061,13175.36713156,24425.730932970007,53313.7426644 2025-07-13,13:41:03.000,194,11055430,4485,0,1752414062,13175.14483333,27194.678540880006,53313.65881896001 2025-07-13,13:41:04.000,194,11055488,4485,0,1752414063,13174.99663450999,30886.92824532,53313.59593488 2025-07-13,13:41:05.000,194,11055488,4445,0,1752414064,13174.848435689993,30886.75201707,53313.48414096 2025-07-13,13:41:06.000,194,11055463,4885,0,1752414065,13174.605928529993,27655.811478090007,53313.37933416 2025-07-13,13:41:07.000,194,11055463,4805,0,1752414066,13174.457729709997,33194.36931213,53313.26055312 2025-07-13,13:41:08.000,194,11055476,4485,0,1752414067,13174.195013619996,35040.508262610005,53313.23959176 2025-07-13,13:41:09.000,194,11055460,4525,0,1752414068,13173.95924276999,33655.960442790005,53313.064913760005 2025-07-13,13:41:10.000,194,11055495,5005,0,1752414069,13173.723471919999,31348.322000340006,53312.89023576001 2025-07-13,13:41:11.000,194,11055467,4925,0,1752414070,13173.507909999993,29040.648312239995,53312.848313040005 2025-07-13,13:41:12.000,194,11055522,4485,0,1752414071,13173.292348080002,28579.12767288,53312.778441840004 2025-07-13,13:41:13.000,194,11055483,4085,0,1752414072,13173.096995089996,26271.49627956,53312.6596608 2025-07-13,13:41:14.000,194,11055482,4325,0,1752414073,13172.98921413,29040.866835270004,53312.55485400001 2025-07-13,13:41:15.000,194,11055479,4805,0,1752414074,13172.82754269,27194.76313044,53312.41511160001 2025-07-13,13:41:16.000,194,11055458,4325,0,1752414075,13172.68608018,33195.00373383,53312.30331768 2025-07-13,13:41:17.000,194,11055462,4525,0,1752414076,13172.611980769994,31810.441815750004,53312.25440784 2025-07-13,13:41:18.000,194,11055449,4885,0,1752414077,13172.564826599999,26733.362326290007,53312.12165256001 2025-07-13,13:41:19.000,194,11055416,4405,0,1752414078,13172.497463499989,32271.920160330003,53312.02383288 2025-07-13,13:41:20.000,194,11055470,4565,0,1752414079,13172.524408739999,29502.627145050006,53311.91902608 2025-07-13,13:41:21.000,194,11055436,4525,0,1752414080,13172.551353979994,31348.829537700003,53311.9260132 2025-07-13,13:41:22.000,194,11055434,4445,0,1752414081,13172.551353979994,29502.669439830002,53311.8212064 2025-07-13,13:41:23.000,194,11055520,4525,0,1752414082,13172.55809028999,26271.82053954,53311.80723216 2025-07-13,13:41:24.000,194,11055469,4965,0,1752414083,13172.571562909994,33656.67240492,53311.70242536 2025-07-13,13:41:25.000,194,11055448,4565,0,1752414084,13172.611980769994,29964.32401266,53311.68845112 2025-07-13,13:41:26.000,194,11055456,4565,0,1752414085,13172.64566232,31348.984618560004,53311.54870872001 2025-07-13,13:41:27.000,194,11055450,4325,0,1752414086,13172.69955279999,32272.173929009994,53311.5417216 2025-07-13,13:41:28.000,194,11055470,4525,0,1752414087,13172.78038851999,27195.179029110004,53311.51377312 2025-07-13,13:41:29.000,194,11055447,4965,0,1752414088,13172.834278999995,28579.952421089998,53311.45088904001 2025-07-13,13:41:30.000,194,11055408,4285,0,1752414089,13172.90164209999,29503.19107545,53311.40896632001 2025-07-13,13:41:31.000,194,11055457,5125,0,1752414090,13172.88143316999,29964.937286970002,53311.36005648001 2025-07-13,13:41:32.000,194,11055476,4725,0,1752414091,13172.88143316999,28580.389467150002,53311.31114664001 2025-07-13,13:41:33.000,194,11055457,5085,0,1752414092,13172.86122423999,31811.400497430004,53311.31813376 2025-07-13,13:41:34.000,194,11055433,4765,0,1752414093,13172.82754269,29503.705661939995,53311.2971724 2025-07-13,13:41:35.000,194,11055491,4925,0,1752414094,13172.7669159,29042.156826060003,53311.25524968 2025-07-13,13:41:36.000,194,11055441,4925,0,1752414095,13172.71976172999,29965.324989119996,53311.19236560001 2025-07-13,13:41:37.000,194,11055506,4245,0,1752414096,13172.713025419995,32734.6884957,53311.269223920004 2025-07-13,13:41:38.000,194,11055424,4525,0,1752414097,13172.63892600999,27657.63015363,53311.11550728001 2025-07-13,13:41:39.000,194,11055441,4885,0,1752414098,13172.591771839994,27657.714743189994,53311.10852016 2025-07-13,13:41:40.000,194,11055488,4485,0,1752414099,13172.564826599999,29042.3542017,53311.14345576001 2025-07-13,13:41:41.000,194,11055447,4885,0,1752414100,13172.551353979994,32273.252445899998,53311.01070048 2025-07-13,13:41:42.000,194,11055482,4565,0,1752414101,13172.544617669999,29503.903037580007,53311.01070048 2025-07-13,13:41:43.000,194,11055456,4285,0,1752414102,13172.430100399994,30427.04300412,53310.99672624001 2025-07-13,13:41:44.000,194,11055485,4845,0,1752414103,13172.329055749993,28119.249480810002,53310.87794520001 2025-07-13,13:41:45.000,194,11055500,4605,0,1752414104,13172.207802169993,32273.139659819994,53310.9128808 2025-07-13,13:41:46.000,194,11055462,4485,0,1752414105,13172.167384309992,28580.622088439995,53310.84999672 2025-07-13,13:41:47.000,194,11055435,4685,0,1752414106,13172.059603349997,28118.96046648,53310.8430096 2025-07-13,13:41:48.000,194,11055465,4725,0,1752414107,13171.965295009992,25349.625156420007,53310.80108688 2025-07-13,13:41:49.000,194,11055469,4805,0,1752414108,13171.931613460001,32734.51931658,53310.79409976 2025-07-13,13:41:50.000,194,11055412,4565,0,1752414109,13171.850777740001,28119.030957780007,53310.7731384 2025-07-13,13:41:51.000,194,11055457,5005,0,1752414110,13171.796887259996,31350.041988059995,53310.72422856 2025-07-13,13:41:52.000,194,11055385,4845,0,1752414111,13171.70257891999,31811.731806540003,53310.69628008 2025-07-13,13:41:53.000,194,11055456,4685,0,1752414112,13171.60827058,28119.383414280004,53310.65435736 2025-07-13,13:41:54.000,194,11055483,4925,0,1752414113,13171.52743486,29965.698593010005,53310.66134448001 2025-07-13,13:41:55.000,194,11055444,4485,0,1752414114,13171.453335449994,29504.361231029994,53310.62640888 2025-07-13,13:41:56.000,194,11055505,4885,0,1752414115,13171.352290799994,28581.312903180005,53310.633396 2025-07-13,13:41:57.000,194,11055481,4965,0,1752414116,13171.210828289994,29504.488115369997,53310.57749904 2025-07-13,13:41:58.000,194,11055489,4845,0,1752414117,13171.109783639993,31812.359179110004,53310.57051192001 2025-07-13,13:41:59.000,194,11055450,4405,0,1752414118,13170.968321129993,26735.272640519994,53310.53557632 2025-07-13,13:42:00.000,194,11055490,4445,0,1752414119,13170.833594930002,24888.971560050006,53310.47269224001 2025-07-13,13:42:01.000,194,11055487,4965,0,1752414120,13170.705605039991,27196.8214764,53310.451730880006 2025-07-13,13:42:02.000,194,11055485,5285,0,1752414121,13170.604560389991,33658.617964799996,53310.44474376001 2025-07-13,13:42:03.000,194,11055415,4245,0,1752414122,13170.59108777,29966.100393419998,53310.458718 2025-07-13,13:42:04.000,194,11055396,4365,0,1752414123,13170.52372466999,24427.493215470007,53310.41679528 2025-07-13,13:42:05.000,194,11055419,4885,0,1752414124,13170.51025205,34120.265488499994,53310.381859680005 2025-07-13,13:42:06.000,194,11055377,4965,0,1752414125,13170.50351573999,35966.67230592,53310.36089832 2025-07-13,13:42:07.000,194,11055409,4765,0,1752414126,13170.537197289996,32735.879798669994,53310.40980816 2025-07-13,13:42:08.000,194,11055408,4445,0,1752414127,13170.57087884,28581.99666879,53310.40282104001 2025-07-13,13:42:09.000,194,11055394,4445,0,1752414128,13170.564142529991,33197.83748409001,53310.40282104001 2025-07-13,13:42:10.000,194,11055433,5125,0,1752414129,13170.52372466999,29505.474993569995,53310.41679528 2025-07-13,13:42:11.000,194,11055379,4805,0,1752414130,13170.53046098,29967.19300857,53310.34692408 2025-07-13,13:42:12.000,194,11055404,4605,0,1752414131,13170.48330680999,28582.609943100004,53310.381859680005 2025-07-13,13:42:13.000,194,11055391,4885,0,1752414132,13170.51025205,26274.978549780004,53310.36089832 2025-07-13,13:42:14.000,194,11055406,4485,0,1752414133,13170.476570499995,30890.784119429998,53310.3189756 2025-07-13,13:42:15.000,194,11055402,4405,0,1752414134,13170.52372466999,26736.752957820005,53310.35391120001 2025-07-13,13:42:16.000,194,11055433,4845,0,1752414135,13170.618033009996,29044.666316339994,53310.40282104001 2025-07-13,13:42:17.000,194,11055384,4485,0,1752414136,13170.644978249991,30890.889856380003,53310.47967936 2025-07-13,13:42:18.000,194,11055471,5405,0,1752414137,13170.712341350001,29506.123513529994,53310.430769520004 2025-07-13,13:42:19.000,194,11055402,4485,0,1752414138,13170.820122309997,25813.528401720003,53310.500640720005 2025-07-13,13:42:20.000,194,11055415,4885,0,1752414139,13170.948112199992,30890.643136829996,53310.47269224001 2025-07-13,13:42:21.000,194,11055392,4325,0,1752414140,13171.055893160003,32275.183907519997,53310.48666648 2025-07-13,13:42:22.000,194,11055467,4845,0,1752414141,13171.143465189998,29505.778106159996,53310.549550560005 2025-07-13,13:42:23.000,194,11055456,4285,0,1752414142,13171.190619359993,28120.983566790004,53310.563524799996 2025-07-13,13:42:24.000,194,11055385,4845,0,1752414143,13171.244509839998,33198.175842330005,53310.598460400004 2025-07-13,13:42:25.000,194,11055396,4605,0,1752414144,13171.311872939994,34121.19597366,53310.633396 2025-07-13,13:42:26.000,194,11055432,4285,0,1752414145,13171.33881817999,29505.531386610004,53310.62640888 2025-07-13,13:42:27.000,194,11055409,4965,0,1752414146,13171.385972349999,32274.82440189,53310.7731384 2025-07-13,13:42:28.000,194,11055429,4605,0,1752414147,13171.433126519994,30428.452830120004,53310.82204824 2025-07-13,13:42:29.000,194,11055420,4405,0,1752414148,13171.46680807,33197.710599750004,53310.80108688 2025-07-13,13:42:30.000,194,11055393,5005,0,1752414149,13171.513962239995,31351.339027979993,53310.89191944 2025-07-13,13:42:31.000,194,11055415,4645,0,1752414150,13171.513962239995,30889.621012980002,53310.89191944 2025-07-13,13:42:32.000,194,11055404,4165,0,1752414151,13171.473544379995,34120.32893067,53310.92685504001 2025-07-13,13:42:33.000,194,11055347,4885,0,1752414152,13171.52069854999,24888.908117879997,53310.96877776 2025-07-13,13:42:34.000,194,11055373,4805,0,1752414153,13171.50722593,26734.976577060006,53311.03166184 2025-07-13,13:42:35.000,194,11055394,4325,0,1752414154,13171.46680807,28581.129625800007,53311.05961032 2025-07-13,13:42:36.000,194,11055406,4325,0,1752414155,13171.43986282999,30427.289723669994,53311.15044288 2025-07-13,13:42:37.000,194,11055403,4925,0,1752414156,13171.392708659994,30427.268576279996,53311.19236560001 2025-07-13,13:42:38.000,194,11055427,5125,0,1752414157,13171.325345559999,29965.635150839997,53311.25524968 2025-07-13,13:42:39.000,194,11055398,4485,0,1752414158,13171.244509839998,28580.974544940007,53311.27621104 2025-07-13,13:42:40.000,194,11055393,4965,0,1752414159,13171.197355669989,33196.477002,53311.34608224 2025-07-13,13:42:41.000,194,11055407,4845,0,1752414160,13171.183883049998,27657.764087100004,53311.388004960005 2025-07-13,13:42:42.000,194,11055434,4485,0,1752414161,13171.150201499993,31350.225265440007,53311.41595344 2025-07-13,13:42:43.000,194,11055444,4725,0,1752414162,13171.123256259998,27196.229349479996,53311.42294056 2025-07-13,13:42:44.000,194,11055500,4405,0,1752414163,13171.076102089988,29504.114511480002,53311.4718504 2025-07-13,13:42:45.000,194,11055446,4805,0,1752414164,13171.055893160003,28581.122576669994,53311.49281176 2025-07-13,13:42:46.000,194,11055402,4645,0,1752414165,13171.028947919993,29965.783182569998,53311.54870872001 2025-07-13,13:42:47.000,194,11055456,4365,0,1752414166,13171.002002679998,30427.451853659994,53311.625567040006 2025-07-13,13:42:48.000,194,11055480,4245,0,1752414167,13170.921166959997,29965.9312143,53311.64652840001 2025-07-13,13:42:49.000,194,11055423,5044,0,1752414168,13170.887485409992,32735.400457829994,53311.7513352 2025-07-13,13:42:50.000,194,11055430,4605,0,1752414169,13170.867276479992,30889.247409090007,53311.78627080001 2025-07-13,13:42:51.000,194,11055380,4285,0,1752414170,13170.867276479992,33197.13257109,53311.80024504 2025-07-13,13:42:52.000,194,11055438,4565,0,1752414171,13170.833594930002,29043.235342950007,53311.891077600005 2025-07-13,13:42:53.000,194,11055392,4565,0,1752414172,13170.826858619992,32735.80930737,53311.94697456 2025-07-13,13:42:54.000,194,11055487,4965,0,1752414173,13170.799913379997,35966.7146007,53311.91902608 2025-07-13,13:42:55.000,194,11055429,4965,0,1752414174,13170.739286589996,34120.49810979,53312.009858640005 2025-07-13,13:42:56.000,194,11055444,4485,0,1752414175,13170.644978249991,30427.966440150005,53312.128639680006 2025-07-13,13:42:57.000,194,11055438,4645,0,1752414176,13170.604560389991,29966.40350601,53312.08671696 2025-07-13,13:42:58.000,194,11055448,4485,0,1752414177,13170.584351459991,29504.854670130007,53312.1356268 2025-07-13,13:42:59.000,194,11055490,4685,0,1752414178,13170.59108777,30428.072177099995,53312.107678320004 2025-07-13,13:43:00.000,194,11055395,5005,0,1752414179,13170.665187179991,25812.569720040003,53312.19152376 2025-07-13,13:43:01.000,194,11055418,4085,0,1752414180,13170.698868729996,27658.969488329996,53312.26139496 2025-07-13,13:43:02.000,194,11055467,5005,0,1752414181,13170.752759210001,28582.271584860006,53312.28235632 2025-07-13,13:43:03.000,194,11055440,3325,0,1752414182,13170.853803860002,30428.593812720006,53312.35921464 2025-07-13,13:43:04.000,194,11055474,4525,0,1752414183,13170.941375889997,29043.869764650008,53312.41511160001 2025-07-13,13:43:05.000,194,11055454,4325,0,1752414184,13171.028947919993,29505.369256620004,53312.4500472 2025-07-13,13:43:06.000,194,11055446,4645,0,1752414185,13171.143465189998,34120.85761542,53312.512931280005 2025-07-13,13:43:07.000,194,11055481,5125,0,1752414186,13171.210828289994,33197.61191193,53312.680622160005 2025-07-13,13:43:08.000,194,11055413,5085,0,1752414187,13171.278191389989,29043.411571200006,53312.6945964 2025-07-13,13:43:09.000,194,11055424,4405,0,1752414188,13171.345554489999,31351.11345582,53312.72254488001 2025-07-13,13:43:10.000,194,11055478,4365,0,1752414189,13171.41965389999,28581.665359680002,53312.82735168 2025-07-13,13:43:11.000,194,11055435,4885,0,1752414190,13171.46007175999,30889.444784730003,53312.911197119996 2025-07-13,13:43:12.000,194,11055436,4445,0,1752414191,13171.412917589994,28120.031934240003,53312.91818424001 2025-07-13,13:43:13.000,194,11055411,5125,0,1752414192,13171.365763419999,31350.78919584,53312.995042560004 2025-07-13,13:43:14.000,194,11055477,4645,0,1752414193,13171.31860924999,31812.302786069995,53313.12779784001 2025-07-13,13:43:15.000,194,11055423,4885,0,1752414194,13171.204091979998,28119.707674260004,53313.17670768001 2025-07-13,13:43:16.000,194,11055479,5005,0,1752414195,13171.109783639993,30427.38136236,53313.22561752001 2025-07-13,13:43:17.000,194,11055456,4485,0,1752414196,13170.975057440002,23965.45798962,53313.281514480004 2025-07-13,13:43:18.000,194,11055469,4765,0,1752414197,13170.853803860002,30427.127593679994,53313.330424320004 2025-07-13,13:43:19.000,194,11055505,5165,0,1752414198,13170.752759210001,30427.000709340005,53313.34439856001 2025-07-13,13:43:20.000,194,11055463,5005,0,1752414199,13170.63150563,30426.937267169997,53313.43523112 2025-07-13,13:43:21.000,194,11055466,4525,0,1752414200,13170.54393359999,31349.929201980005,53313.50510232 2025-07-13,13:43:22.000,194,11055485,4965,0,1752414201,13170.537197289996,33657.61698834,53313.47715384 2025-07-13,13:43:23.000,194,11055458,4645,0,1752414202,13170.564142529991,29965.141711739998,53313.54003792001 2025-07-13,13:43:24.000,194,11055448,4285,0,1752414203,13170.557406219996,28580.467007579995,53313.54702504 2025-07-13,13:43:25.000,194,11055444,4365,0,1752414204,13170.624769319991,29965.10646609,53313.58196064 2025-07-13,13:43:26.000,194,11055445,4965,0,1752414205,13170.671923490001,31811.372300910007,53313.6727932 2025-07-13,13:43:27.000,194,11055481,4765,0,1752414206,13170.766231829992,30888.34512045,53313.686767440005 2025-07-13,13:43:28.000,194,11055471,5165,0,1752414207,13170.874012790002,28580.678481480005,53313.7426644 2025-07-13,13:43:29.000,194,11055474,4325,0,1752414208,13171.022211609998,32273.287691549995,53313.81952272 2025-07-13,13:43:30.000,194,11055466,4485,0,1752414209,13171.204091979998,28119.453905579998,53313.84747120001 2025-07-13,13:43:31.000,194,11055444,4285,0,1752414210,13171.305136629999,28119.637182959996,53313.98022648 2025-07-13,13:43:32.000,194,11055424,4565,0,1752414211,13171.37923603999,32273.830474560003,53314.04311056001 2025-07-13,13:43:33.000,194,11055472,4885,0,1752414212,13171.50048961999,28120.003737720006,53314.15490448 2025-07-13,13:43:34.000,194,11055461,4965,0,1752414213,13171.487017,28581.70060533,53314.1968272 2025-07-13,13:43:35.000,194,11055469,4605,0,1752414214,13171.473544379995,32274.373257569998,53314.238749920005 2025-07-13,13:43:36.000,194,11055478,4445,0,1752414215,13171.43986282999,29505.129586199997,53314.31560824 2025-07-13,13:43:37.000,194,11055457,5005,0,1752414216,13171.31860924999,31813.04999385,53314.39945368001 2025-07-13,13:43:38.000,194,11055462,4605,0,1752414217,13171.244509839998,33659.40041823,53314.5112476 2025-07-13,13:43:39.000,194,11055470,4445,0,1752414218,13171.129992569993,25351.429733700003,53314.5811188 2025-07-13,13:43:40.000,194,11055457,4805,0,1752414219,13171.042420539998,30890.29068033,53314.74880968 2025-07-13,13:43:41.000,194,11055459,5044,0,1752414220,13170.995266370002,29044.053042030006,53314.76977104 2025-07-13,13:43:42.000,194,11055499,4805,0,1752414221,13170.900958029997,27197.80130547,53314.76278392001 2025-07-13,13:43:43.000,194,11055420,4645,0,1752414222,13170.880749099997,30890.177894249995,53314.93047480001 2025-07-13,13:43:44.000,194,11055460,4445,0,1752414223,13170.894221720002,30428.572665329993,53314.9654104 2025-07-13,13:43:45.000,194,11055394,4445,0,1752414224,13170.914430650002,28120.581766379997,53314.98637176 2025-07-13,13:43:46.000,194,11055460,4485,0,1752414225,13171.008738989993,25351.070228070006,53315.126114160004 2025-07-13,13:43:47.000,194,11055503,4605,0,1752414226,13171.103047329998,27197.14573638,53315.147075520006 2025-07-13,13:43:48.000,194,11055439,4765,0,1752414227,13171.217564599989,26273.871836370003,53315.18899824001 2025-07-13,13:43:49.000,194,11055477,4965,0,1752414228,13171.31860924999,30889.388391689994,53315.2798308 2025-07-13,13:43:50.000,194,11055445,4605,0,1752414229,13171.40618128,22581.39655977,53315.349702 2025-07-13,13:43:51.000,194,11055475,4965,0,1752414230,13171.44659914,27658.6099827,53315.4195732 2025-07-13,13:43:52.000,194,11055472,4485,0,1752414231,13171.48028068999,27658.76506356,53315.531367120006 2025-07-13,13:43:53.000,194,11055433,4885,0,1752414232,13171.453335449994,32736.098321700003,53315.62219968001 2025-07-13,13:43:54.000,194,11055444,4525,0,1752414233,13171.385972349999,28582.194044429998,53315.6641224 2025-07-13,13:43:55.000,194,11055496,4245,0,1752414234,13171.352290799994,31813.339008180003,53315.747967840005 2025-07-13,13:43:56.000,194,11055472,4365,0,1752414235,13171.33881817999,29505.764007899998,53315.90168448 2025-07-13,13:43:57.000,194,11055438,4325,0,1752414236,13171.305136629999,24890.268599970004,53315.95758144001 2025-07-13,13:43:58.000,194,11055465,4805,0,1752414237,13171.257982459989,29044.58877591,53316.02745264001 2025-07-13,13:43:59.000,194,11055423,4765,0,1752414238,13171.177146739989,30891.108379409998,53316.10431096001 2025-07-13,13:44:00.000,194,11055421,5165,0,1752414239,13171.082838399998,25352.58579102,53316.153220800006 2025-07-13,13:44:01.000,194,11055473,4925,0,1752414240,13170.954848510002,28583.77304955,53316.23007912 2025-07-13,13:44:02.000,194,11055475,5005,0,1752414241,13170.820122309997,30891.919029359997,53316.28597608 2025-07-13,13:44:03.000,194,11055446,4485,0,1752414242,13170.719077659996,28584.280586909998,53316.348860160004 2025-07-13,13:44:04.000,194,11055444,4485,0,1752414243,13170.698868729996,30430.72969911,53316.42571848 2025-07-13,13:44:05.000,194,11055460,4565,0,1752414244,13170.719077659996,31815.573582390003,53316.467641200004 2025-07-13,13:44:06.000,194,11055488,4485,0,1752414245,13170.813386000002,29969.314796699997,53316.53052528001 2025-07-13,13:44:07.000,194,11055484,4365,0,1752414246,13170.907694339992,32277.199958700003,53316.56546088 2025-07-13,13:44:08.000,194,11055482,4565,0,1752414247,13171.109783639993,26738.303766419995,53316.55148664 2025-07-13,13:44:09.000,194,11055485,4004,0,1752414248,13171.291664009994,28584.647141669993,53316.684241920004 2025-07-13,13:44:10.000,194,11055451,4805,0,1752414249,13171.487017,30892.560500189997,53316.71917752 2025-07-13,13:44:11.000,194,11055423,5165,0,1752414250,13171.74299677999,25353.69955356,53316.78904872 2025-07-13,13:44:12.000,194,11055468,4525,0,1752414251,13171.938349769996,30431.138548650008,53316.8868684 2025-07-13,13:44:13.000,194,11055433,5005,0,1752414252,13172.160647999997,27200.2050588,53316.94276536001 2025-07-13,13:44:14.000,194,11055452,4525,0,1752414253,13172.302110509998,26277.170829209994,53317.040585040006 2025-07-13,13:44:15.000,194,11055485,4925,0,1752414254,13172.531145049994,35047.27542741,53317.10346912 2025-07-13,13:44:16.000,194,11055472,4525,0,1752414255,13172.67934386999,28585.316809020005,53317.2362244 2025-07-13,13:44:17.000,194,11055489,4965,0,1752414256,13172.814070069995,29047.027774889997,53317.31308272 2025-07-13,13:44:18.000,194,11055474,3765,0,1752414257,13172.92185102999,28585.591725089995,53317.355005440004 2025-07-13,13:44:19.000,194,11055478,4645,0,1752414258,13173.02963199,26739.37523418,53317.51570920001 2025-07-13,13:44:20.000,194,11055459,4205,0,1752414259,13173.117204019996,31355.27244252,53317.592567520005 2025-07-13,13:44:21.000,194,11055446,4485,0,1752414260,13173.204776049992,29508.985460309996,53317.77423264 2025-07-13,13:44:22.000,194,11055459,4765,0,1752414261,13173.292348080002,34124.889717779995,53317.85109096001 2025-07-13,13:44:23.000,194,11055419,4925,0,1752414262,13173.292348080002,30893.885736630007,53317.98384624 2025-07-13,13:44:24.000,194,11055448,4725,0,1752414263,13173.319293319997,29047.62695094,53318.06070456 2025-07-13,13:44:25.000,194,11055498,4325,0,1752414264,13173.238457599997,35048.2129617,53318.13057576 2025-07-13,13:44:26.000,194,11055458,4325,0,1752414265,13173.177830809997,29047.683343979996,53318.214421200006 2025-07-13,13:44:27.000,194,11055485,4845,0,1752414266,13173.123940329991,31355.75178336,53318.39608632 2025-07-13,13:44:28.000,194,11055397,4765,0,1752414267,13173.02963199,23508.857642999996,53318.43800904 2025-07-13,13:44:29.000,194,11055442,4805,0,1752414268,13173.002686749991,27201.600786540002,53318.49390600001 2025-07-13,13:44:30.000,194,11055464,4445,0,1752414269,13172.915114719995,27201.63603219,53318.59172568001 2025-07-13,13:44:31.000,194,11055419,4805,0,1752414270,13172.94205995999,30432.66820986,53318.66858400001 2025-07-13,13:44:32.000,194,11055455,4885,0,1752414271,13172.96226888999,30894.174750959995,53318.766403680005 2025-07-13,13:44:33.000,194,11055480,4645,0,1752414272,13172.98921413,25355.052986520008,53318.85723624001 2025-07-13,13:44:34.000,194,11055442,4725,0,1752414273,13173.022895679991,29970.858556170002,53318.87121048 2025-07-13,13:44:35.000,194,11055483,4925,0,1752414274,13173.063313539991,26278.094265239997,53319.01095288 2025-07-13,13:44:36.000,194,11055416,4445,0,1752414275,13173.117204019996,28585.937132460007,53319.101785440005 2025-07-13,13:44:37.000,194,11055422,4485,0,1752414276,13173.184567119992,28585.83844464,53319.101785440005 2025-07-13,13:44:38.000,194,11055490,4645,0,1752414277,13173.204776049992,31355.286540779998,53319.1576824 2025-07-13,13:44:39.000,194,11055444,4445,0,1752414278,13173.204776049992,31816.87767144,53319.2275536 2025-07-13,13:44:40.000,194,11055444,4525,0,1752414279,13173.251930220002,28124.21206833,53319.34633464 2025-07-13,13:44:41.000,194,11055433,5085,0,1752414280,13173.292348080002,33201.66516167999,53319.45812856001 2025-07-13,13:44:42.000,194,11055472,4325,0,1752414281,13173.359711179997,27662.62093767,53319.50703840001 2025-07-13,13:44:43.000,194,11055467,4004,0,1752414282,13173.474228450003,33201.59467038,53319.54896112001 2025-07-13,13:44:44.000,194,11055400,4445,0,1752414283,13173.588745719993,32278.447654710006,53319.723639120006 2025-07-13,13:44:45.000,194,11055438,3525,0,1752414284,13173.683054059999,29508.94316553,53319.772548960005 2025-07-13,13:44:46.000,194,11055404,4445,0,1752414285,13173.784098709999,27662.726674620004,53319.84242016001 2025-07-13,13:44:47.000,194,11055471,5125,0,1752414286,13173.891879669995,28585.972378110004,53319.91927848 2025-07-13,13:44:48.000,194,11055438,4285,0,1752414287,13173.92556122,27201.255379170005,53319.95421408 2025-07-13,13:44:49.000,194,11055472,4645,0,1752414288,13174.013133249995,27662.895853740003,53320.16382768 2025-07-13,13:44:50.000,194,11055433,4765,0,1752414289,13174.013133249995,31817.124390990008,53320.28260872 2025-07-13,13:44:51.000,194,11055464,4205,0,1752414290,13174.01986955999,29509.196934210006,53320.33151856 2025-07-13,13:44:52.000,194,11055505,4845,0,1752414291,13173.99966062999,30432.273458580006,53320.35946704 2025-07-13,13:44:53.000,194,11055431,4325,0,1752414292,13174.0468148,29508.872674230006,53320.55510640001 2025-07-13,13:44:54.000,194,11055439,5085,0,1752414293,13174.073760039995,27662.416512900003,53320.65292608001 2025-07-13,13:44:55.000,194,11055479,4725,0,1752414294,13174.114177899995,27200.585711820007,53320.76472 2025-07-13,13:44:56.000,194,11055428,4205,0,1752414295,13174.215222549996,32277.749790839996,53320.86253968 2025-07-13,13:44:57.000,194,11055416,4485,0,1752414296,13174.316267199996,28584.858615570003,53320.93939800001 2025-07-13,13:44:58.000,194,11055443,4885,0,1752414297,13174.403839229992,27661.352094269998,53321.00228208 2025-07-13,13:44:59.000,194,11055454,4445,0,1752414298,13174.477938639997,25353.156770550006,53321.12106312 2025-07-13,13:45:00.000,194,11055470,4605,0,1752414299,13174.572246980002,29045.455818899994,53321.22586992001 2025-07-13,13:45:01.000,194,11055439,4965,0,1752414300,13174.700236869998,29968.29972198,53321.232857040006 2025-07-13,13:45:02.000,194,11055460,4645,0,1752414301,13174.861908309998,27198.661299330008,53321.34465096001 2025-07-13,13:45:03.000,194,11055463,4685,0,1752414302,13175.030316059994,24890.614007340002,53321.38657368 2025-07-13,13:45:04.000,194,11055472,4445,0,1752414303,13175.10441547,24428.945336250006,53321.58221304 2025-07-13,13:45:05.000,194,11055487,4845,0,1752414304,13175.22566905,29506.130562659993,53321.62413576 2025-07-13,13:45:06.000,194,11055492,4645,0,1752414305,13175.313241079995,29506.179906570003,53321.70798120001 2025-07-13,13:45:07.000,194,11055466,4525,0,1752414306,13175.40081310999,32275.63505184,53321.79881376 2025-07-13,13:45:08.000,194,11055461,4805,0,1752414307,13175.474912519996,30429.496101359997,53321.87567208001 2025-07-13,13:45:09.000,194,11055478,4565,0,1752414308,13175.474912519996,33199.02173793,53321.96650464 2025-07-13,13:45:10.000,194,11055476,4525,0,1752414309,13175.535539309996,31814.466868980002,53322.09227280001 2025-07-13,13:45:11.000,194,11055494,4445,0,1752414310,13175.542275619991,29045.180902830005,53322.08528568 2025-07-13,13:45:12.000,194,11055475,4685,0,1752414311,13175.575957169996,27199.041952350002,53322.21105384001 2025-07-13,13:45:13.000,194,11055481,4765,0,1752414312,13175.596166099996,28583.92108128,53322.3018864 2025-07-13,13:45:14.000,194,11055474,4445,0,1752414313,13175.683738129992,25814.52232905,53322.37874472001 2025-07-13,13:45:15.000,194,11055380,4565,0,1752414314,13175.798255399997,31814.889816780007,53322.47656440001 2025-07-13,13:45:16.000,194,11055463,4965,0,1752414315,13175.899300049998,32737.966341149993,53322.56040984 2025-07-13,13:45:17.000,194,11055455,5044,0,1752414316,13176.013817319988,28583.744853030003,53322.60233256 2025-07-13,13:45:18.000,194,11055436,4445,0,1752414317,13176.121598279999,27198.88687149,53322.623293920005 2025-07-13,13:45:19.000,194,11055479,4605,0,1752414318,13176.23611554999,33199.141573140005,53322.790984800005 2025-07-13,13:45:20.000,194,11055439,5005,0,1752414319,13176.35736912999,29968.081198950007,53322.88181736001 2025-07-13,13:45:21.000,194,11055496,4405,0,1752414320,13176.52577688,26736.943284330002,53323.04950824001 2025-07-13,13:45:22.000,194,11055498,4445,0,1752414321,13176.640294149991,23967.311910810007,53323.14732792001 2025-07-13,13:45:23.000,194,11055504,4485,0,1752414322,13176.788492970001,31352.22721836,53323.16828928001 2025-07-13,13:45:24.000,194,11055481,5044,0,1752414323,13176.855856069997,32275.190956649996,53323.27309608 2025-07-13,13:45:25.000,194,11055451,4805,0,1752414324,13176.869328690002,29505.714663990002,53323.342967280005 2025-07-13,13:45:26.000,194,11055488,4325,0,1752414325,13176.862592379992,29043.975501599998,53323.42681272 2025-07-13,13:45:27.000,194,11055452,4205,0,1752414326,13176.842383449992,32736.394385160005,53323.5945036 2025-07-13,13:45:28.000,194,11055449,5005,0,1752414327,13176.700920939991,26736.048044819996,53323.63642632 2025-07-13,13:45:29.000,194,11055462,4485,0,1752414328,13176.62008521999,35044.15971195001,53323.76918160001 2025-07-13,13:45:30.000,194,11055458,4405,0,1752414329,13176.49883163999,28582.306830510002,53323.90193688 2025-07-13,13:45:31.000,194,11055513,4765,0,1752414330,13176.31695126999,32736.387336030006,53323.99975656 2025-07-13,13:45:32.000,194,11055448,4485,0,1752414331,13176.128334589994,27659.307846569995,53324.09757624 2025-07-13,13:45:33.000,194,11055511,4165,0,1752414332,13176.040762559998,30428.82643401,53324.17443456001 2025-07-13,13:45:34.000,194,11055467,4885,0,1752414333,13175.939717909998,28121.166844170002,53324.20937016 2025-07-13,13:45:35.000,194,11055473,4805,0,1752414334,13175.879091119998,23044.16489514,53324.33513832 2025-07-13,13:45:36.000,194,11055490,4565,0,1752414335,13175.845409569993,28121.5263498,53324.35609968 2025-07-13,13:45:37.000,194,11055469,4805,0,1752414336,13175.838673259997,29044.849593720006,53324.52379056 2025-07-13,13:45:38.000,194,11055477,5044,0,1752414337,13175.784782779992,27198.809331059994,53324.5028292 2025-07-13,13:45:39.000,194,11055451,4805,0,1752414338,13175.778046469997,28122.111427590004,53324.60064888 2025-07-13,13:45:40.000,194,11055468,4285,0,1752414339,13175.737628609997,29045.357131080003,53324.65654584001 2025-07-13,13:45:41.000,194,11055431,5205,0,1752414340,13175.724155989992,30430.24330914,53324.72641704001 2025-07-13,13:45:42.000,194,11055482,4525,0,1752414341,13175.690474440002,29968.715620650008,53324.83122384 2025-07-13,13:45:43.000,194,11055506,4685,0,1752414342,13175.650056580002,25352.938247519996,53324.852185200005 2025-07-13,13:45:44.000,194,11055493,4885,0,1752414343,13175.690474440002,31814.868669389994,53324.92904352 2025-07-13,13:45:45.000,194,11055445,4725,0,1752414344,13175.677001819997,29507.00465478,53324.98494048 2025-07-13,13:45:46.000,194,11055463,5205,0,1752414345,13175.663529199992,27199.119492779995,53325.00590184 2025-07-13,13:45:47.000,194,11055435,4885,0,1752414346,13175.609638720001,30891.756899369997,53325.117695760004 2025-07-13,13:45:48.000,194,11055477,5005,0,1752414347,13175.562484549991,29507.110391730006,53325.11070864001 2025-07-13,13:45:49.000,194,11055470,4645,0,1752414348,13175.461439899991,26276.219196660008,53325.2015412 2025-07-13,13:45:50.000,194,11055482,4445,0,1752414349,13175.38734049,30430.384291740003,53325.236476800004 2025-07-13,13:45:51.000,194,11055458,4285,0,1752414350,13175.313241079995,28122.541424519994,53325.34827072001 2025-07-13,13:45:52.000,194,11055470,4285,0,1752414351,13175.24587798,24891.516295980007,53325.41814192001 2025-07-13,13:45:53.000,194,11055477,4765,0,1752414352,13175.15830594999,29045.56860498,53325.43211616 2025-07-13,13:45:54.000,194,11055462,4485,0,1752414353,13175.09767915999,29968.687424129996,53325.46006464 2025-07-13,13:45:55.000,194,11055475,4885,0,1752414354,13175.090942849994,28122.421589310004,53325.5508972 2025-07-13,13:45:56.000,194,11055485,4965,0,1752414355,13175.04378868,30430.2574074,53325.61378128001 2025-07-13,13:45:57.000,194,11055441,4885,0,1752414356,13175.030316059994,28122.435687570003,53325.620768400004 2025-07-13,13:45:58.000,194,11055445,4805,0,1752414357,13175.01684343999,33661.37417463001,53325.68365248001 2025-07-13,13:45:59.000,194,11055489,4765,0,1752414358,13175.003370819999,26276.353130129995,53325.71858808 2025-07-13,13:46:00.000,194,11055512,4645,0,1752414359,13175.01684343999,30892.137552390006,53325.76749792 2025-07-13,13:46:01.000,194,11055456,4445,0,1752414360,13175.05726129999,28584.315832559994,53325.81640776 2025-07-13,13:46:02.000,194,11055509,4885,0,1752414361,13175.003370819999,31815.44669805,53325.8653176 2025-07-13,13:46:03.000,194,11055455,4925,0,1752414362,13174.969689269994,33200.32582698,53325.89326608 2025-07-13,13:46:04.000,194,11055499,5044,0,1752414363,13174.909062479994,29046.266468849994,53325.88627896 2025-07-13,13:46:05.000,194,11055446,4365,0,1752414364,13174.875380929989,26738.487043800007,53325.92121456001 2025-07-13,13:46:06.000,194,11055465,4845,0,1752414365,13174.828226759993,31815.855547590007,53325.87929184001 2025-07-13,13:46:07.000,194,11055478,4525,0,1752414366,13174.848435689993,29046.470893620004,53325.928201680006 2025-07-13,13:46:08.000,194,11055447,4765,0,1752414367,13174.855171999989,31354.370153879994,53325.96313728 2025-07-13,13:46:09.000,194,11055421,4805,0,1752414368,13174.922535099999,31815.869645850005,53326.01204712 2025-07-13,13:46:10.000,194,11055483,4485,0,1752414369,13174.956216649989,31354.215073019994,53326.01903424001 2025-07-13,13:46:11.000,194,11055416,4405,0,1752414370,13174.983161889999,30430.969369529994,53326.06095696 2025-07-13,13:46:12.000,194,11055503,5005,0,1752414371,13175.05726129999,29046.118437120007,53326.06794408001 2025-07-13,13:46:13.000,194,11055424,4405,0,1752414372,13175.13809701999,29045.914012349996,53326.13082816 2025-07-13,13:46:14.000,194,11055412,4445,0,1752414373,13175.19872380999,28122.548473650008,53326.15178952 2025-07-13,13:46:15.000,194,11055443,4605,0,1752414374,13175.26608691,27660.809311260004,53326.23563496001 2025-07-13,13:46:16.000,194,11055445,4645,0,1752414375,13175.30650477,32276.290620929998,53326.29851904 2025-07-13,13:46:17.000,194,11055470,4485,0,1752414376,13175.353658939996,27198.73883976,53326.410312960004 2025-07-13,13:46:18.000,194,11055422,4285,0,1752414377,13175.36039524999,27660.069152609998,53326.3893516 2025-07-13,13:46:19.000,194,11055479,5044,0,1752414378,13175.333450009995,26736.682466519997,53326.480184160006 2025-07-13,13:46:20.000,194,11055420,4325,0,1752414379,13175.34018631999,30428.911023570006,53326.529094000005 2025-07-13,13:46:21.000,194,11055454,4485,0,1752414380,13175.25935059999,28582.440763980005,53326.61992656001 2025-07-13,13:46:22.000,194,11055429,5005,0,1752414381,13175.20546012,25812.844636110007,53326.65486216 2025-07-13,13:46:24.000,194,11055461,4965,0,1752414383,13175.07747022999,25350.80941026,53326.703772 2025-07-13,13:46:25.000,194,11055464,4125,0,1752414384,13174.983161889999,30889.388391689994,53326.80857880001 2025-07-13,13:46:26.000,194,11055455,4685,0,1752414385,13174.875380929989,29504.62909797,53326.7736432 2025-07-13,13:46:27.000,194,11055421,4725,0,1752414386,13174.767599969993,33197.13257109,53326.80159168 2025-07-13,13:46:28.000,194,11055477,5044,0,1752414387,13174.599192219997,24427.542559380003,53326.80159168 2025-07-13,13:46:29.000,194,11055406,4445,0,1752414388,13174.491411260002,29043.256490340005,53326.88543712001 2025-07-13,13:46:30.000,194,11055425,4725,0,1752414389,13174.329739820001,27197.13163812,53326.89941136 2025-07-13,13:46:31.000,194,11055426,4245,0,1752414390,13174.174804689996,29043.538455539994,53326.87845 2025-07-13,13:46:32.000,194,11055483,4965,0,1752414391,13173.99966062999,27659.032930500005,53326.96928256 2025-07-13,13:46:33.000,194,11055412,4285,0,1752414392,13173.83798918999,28582.377321809996,53326.95530832001 2025-07-13,13:46:34.000,194,11055437,4965,0,1752414393,13173.676317749989,26736.238371330008,53326.95530832001 2025-07-13,13:46:35.000,194,11055472,4365,0,1752414394,13173.480964759998,35044.632003659994,53326.94133408 2025-07-13,13:46:36.000,194,11055434,4445,0,1752414395,13173.265402839992,27659.801285669993,53326.983256800006 2025-07-13,13:46:37.000,194,11055427,4725,0,1752414396,13173.117204019996,32737.24732989,53327.0880636 2025-07-13,13:46:38.000,194,11055499,4965,0,1752414397,13172.955532579996,24890.726793420006,53327.06011512 2025-07-13,13:46:39.000,194,11055439,5044,0,1752414398,13172.7669159,33199.00763967,53327.11601208 2025-07-13,13:46:40.000,194,11055430,4365,0,1752414399,13172.63892600999,27660.160791300004,53327.11601208 2025-07-13,13:46:41.000,194,11055479,5044,0,1752414400,13172.490727189994,31352.678362680002,53327.1579348 2025-07-13,13:46:42.000,194,11055480,4365,0,1752414401,13172.362737299998,25352.176941480007,53327.12299920001 2025-07-13,13:46:43.000,194,11055477,4645,0,1752414402,13172.248220029993,28583.061087420007,53327.18588328 2025-07-13,13:46:44.000,194,11055414,4525,0,1752414403,13172.147175379992,30429.263480070003,53327.10902496 2025-07-13,13:46:45.000,194,11055448,4365,0,1752414404,13172.093284900002,27198.181958490008,53327.22081888001 2025-07-13,13:46:46.000,194,11055409,4805,0,1752414405,13172.032658110002,26274.985598910003,53327.16492192 2025-07-13,13:46:47.000,194,11055452,4565,0,1752414406,13172.005712869992,31352.163776190006,53327.129986320004 2025-07-13,13:46:48.000,194,11055391,4565,0,1752414407,13171.951822390001,29044.398449400003,53327.12299920001 2025-07-13,13:46:49.000,194,11055476,4365,0,1752414408,13171.911404530001,29505.982530930007,53327.14396056001 2025-07-13,13:46:50.000,194,11055500,4725,0,1752414409,13171.823832499991,24890.381386049994,53327.14396056001 2025-07-13,13:46:51.000,194,11055501,4845,0,1752414410,13171.736260469996,30429.326922239998,53327.14396056001 2025-07-13,13:46:52.000,194,11055463,4925,0,1752414411,13171.56785272,29506.327938300004,53327.17190904001 2025-07-13,13:46:53.000,194,11055438,4605,0,1752414412,13171.412917589994,28121.737823699994,53327.11601208 2025-07-13,13:46:54.000,194,11055435,4925,0,1752414413,13171.237773529989,26737.12656171,53327.150947680006 2025-07-13,13:46:55.000,194,11055397,4685,0,1752414414,13171.136728879988,29045.018772840005,53327.05312800001 2025-07-13,13:46:56.000,194,11055454,4605,0,1752414415,13171.015475300002,36891.743734079995,53327.01120528 2025-07-13,13:46:57.000,194,11055420,4205,0,1752414416,13170.927903269992,31814.600802450004,53327.0181924 2025-07-13,13:46:58.000,194,11055471,4925,0,1752414417,13170.826858619992,28583.794196939998,53326.99723104 2025-07-13,13:46:59.000,194,11055448,4525,0,1752414418,13170.772968140001,29968.666276739998,53326.88543712001 2025-07-13,13:47:00.000,194,11055434,4365,0,1752414419,13170.712341350001,31815.11538894,53326.87146288 2025-07-13,13:47:01.000,194,11055407,4925,0,1752414420,13170.759495519997,30892.02476631,53326.864475760005 2025-07-13,13:47:02.000,194,11055412,4565,0,1752414421,13170.719077659996,29968.849554119995,53326.85748864001 2025-07-13,13:47:03.000,194,11055442,4285,0,1752414422,13170.806649689992,26276.28263883,53326.82954016 2025-07-13,13:47:14.000,194,11055471,4845,0,1752414433,13171.857514049996,29044.539432000005,53326.75268184 2025-07-13,13:47:15.000,194,11055466,4685,0,1752414434,13171.864250359991,28583.046989159993,53326.745694720004 2025-07-13,13:47:16.000,194,11055472,4405,0,1752414435,13171.884459289991,29506.088267879997,53326.7736432 2025-07-13,13:47:17.000,194,11055485,4845,0,1752414436,13171.864250359991,30890.784119429998,53326.78761744001 2025-07-13,13:47:18.000,194,11055479,5085,0,1752414437,13171.904668219991,29044.574677650002,53326.80857880001 2025-07-13,13:47:19.000,194,11055442,4125,0,1752414438,13171.83056881,29506.116464399995,53326.80857880001 2025-07-13,13:47:20.000,194,11055417,4885,0,1752414439,13171.783414639991,27659.794236539994,53326.80857880001 2025-07-13,13:47:21.000,194,11055497,4645,0,1752414440,13171.74973309,30429.087251820005,53326.80159168 2025-07-13,13:47:22.000,194,11055469,4725,0,1752414441,13171.675633679995,26736.47099262,53326.85050152 2025-07-13,13:47:23.000,194,11055440,4365,0,1752414442,13171.695842609995,28582.729778310008,53326.82255304 2025-07-13,13:47:25.000,194,11055470,4565,0,1752414444,13171.60827058,25351.880878020005,53326.745694720004 2025-07-13,13:47:26.000,194,11055472,4405,0,1752414445,13171.62847951,31813.902938579995,53326.71075912 2025-07-13,13:47:27.000,194,11055470,4965,0,1752414446,13171.635215819995,27659.921120879997,53326.815565920006 2025-07-13,13:47:28.000,194,11055487,4845,0,1752414447,13171.66889737,30891.009691590007,53326.7736432 2025-07-13,13:47:29.000,194,11055477,4845,0,1752414448,13171.72952416,32275.846525739995,53326.73172048 2025-07-13,13:47:30.000,194,11055511,4925,0,1752414449,13171.76994202,28121.85060978,53326.80159168 2025-07-13,13:47:31.000,194,11055479,4685,0,1752414450,13171.783414639991,24891.015807749995,53326.78761744001 2025-07-13,13:47:32.000,194,11055474,4405,0,1752414451,13171.81035988,24891.177937739994,53326.85050152 2025-07-13,13:47:33.000,194,11055473,5125,0,1752414452,13171.76320570999,28122.336999749998,53326.80857880001 2025-07-13,13:47:34.000,194,11055434,4165,0,1752414453,13171.74973309,26737.796229059997,53326.78063032 2025-07-13,13:47:35.000,194,11055446,4765,0,1752414454,13171.72952416,27199.52834232,53326.88543712001 2025-07-13,13:47:36.000,194,11055504,4485,0,1752414455,13171.675633679995,28122.823389719997,53326.913385600004 2025-07-13,13:47:37.000,194,11055444,4525,0,1752414456,13171.6891063,28122.893881020005,53326.95530832001 2025-07-13,13:47:38.000,194,11055499,4965,0,1752414457,13171.68236998999,30892.609844100007,53326.95530832001 2025-07-13,13:47:39.000,194,11055455,4765,0,1752414458,13171.68236998999,24430.77106092,53326.96928256 2025-07-13,13:47:40.000,194,11055499,4765,0,1752414459,13171.716051539996,28123.514204460007,53327.02517952001 2025-07-13,13:47:41.000,194,11055472,4365,0,1752414460,13171.695842609995,29046.84449751,53326.99723104 2025-07-13,13:47:42.000,194,11055455,4925,0,1752414461,13171.675633679995,30893.32180623,53327.102037840006 2025-07-13,13:47:43.000,194,11055492,4605,0,1752414462,13171.716051539996,31354.891789500005,53327.11601208 2025-07-13,13:47:44.000,194,11055442,4565,0,1752414463,13171.81035988,29508.647102069997,53327.129986320004 2025-07-13,13:47:45.000,194,11055464,4405,0,1752414464,13171.897931909996,26277.502138320007,53327.11601208 2025-07-13,13:47:46.000,194,11055498,4205,0,1752414465,13171.965295009992,27200.606859210005,53327.12299920001 2025-07-13,13:47:47.000,194,11055481,5044,0,1752414466,13172.052867040002,29046.886792289995,53327.24178024001 2025-07-13,13:47:48.000,194,11055466,4685,0,1752414467,13172.147175379992,27200.52226965,53327.31165144001 2025-07-13,13:47:49.000,194,11055464,4405,0,1752414468,13172.254956340003,24431.053026120004,53327.34658704 2025-07-13,13:47:50.000,194,11055469,5085,0,1752414469,13172.349264679993,33200.94615042,53327.33959992001 2025-07-13,13:47:51.000,194,11055475,4925,0,1752414470,13172.450309329994,29508.231203400006,53327.3326128 2025-07-13,13:47:52.000,194,11055485,4845,0,1752414471,13172.483990879999,29046.604827090006,53327.367548400005 2025-07-13,13:47:53.000,194,11055504,4485,0,1752414472,13172.483990879999,32739.192889769998,53327.50729080001 2025-07-13,13:47:54.000,194,11055478,4405,0,1752414473,13172.510936119994,29046.555483179996,53327.5422264 2025-07-13,13:47:55.000,194,11055458,4245,0,1752414474,13172.551353979994,28584.985499910006,53327.52825216001 2025-07-13,13:47:56.000,194,11055465,4765,0,1752414475,13172.551353979994,30431.300678640007,53327.584149120004 2025-07-13,13:47:57.000,194,11055461,5044,0,1752414476,13172.53788135999,27661.866680759995,53327.584149120004 2025-07-13,13:47:58.000,194,11055463,5005,0,1752414477,13172.531145049994,30431.265432989996,53327.654020320006 2025-07-13,13:47:59.000,194,11055430,4485,0,1752414478,13172.564826599999,31816.116365399997,53327.70991728 2025-07-13,13:48:00.000,194,11055483,5044,0,1752414479,13172.571562909994,26738.776058129995,53327.69594304001 2025-07-13,13:48:01.000,194,11055504,4445,0,1752414480,13172.564826599999,30431.491005150005,53327.73786576 2025-07-13,13:48:02.000,194,11055486,4525,0,1752414481,13172.64566232,27200.51522052,53327.83568544 2025-07-13,13:48:03.000,194,11055502,4645,0,1752414482,13172.692816489995,30431.69542992,53327.83568544 2025-07-13,13:48:04.000,194,11055488,4405,0,1752414483,13172.76017958999,30431.84346165,53327.821711200006 2025-07-13,13:48:05.000,194,11055453,5005,0,1752414484,13172.84775162,30432.090181199994,53327.821711200006 2025-07-13,13:48:06.000,194,11055545,4925,0,1752414485,13172.92858734,32740.215013620007,53327.8566468 2025-07-13,13:48:07.000,194,11055498,4485,0,1752414486,13173.016159369996,25355.116428690002,53327.83568544 2025-07-13,13:48:08.000,194,11055509,4805,0,1752414487,13173.103731399991,30894.372126600007,53327.84965968 2025-07-13,13:48:09.000,194,11055491,4845,0,1752414488,13173.157621879996,32740.863533580006,53327.88459528 2025-07-13,13:48:10.000,194,11055496,4485,0,1752414489,13173.258666529997,31817.906844419995,53327.968440720004 2025-07-13,13:48:11.000,194,11055458,4685,0,1752414490,13173.366447489992,29048.465797409997,53328.01036344001 2025-07-13,13:48:12.000,194,11055472,4445,0,1752414491,13173.413601660002,32279.667154199997,53327.989402080006 2025-07-13,13:48:13.000,194,11055486,4365,0,1752414492,13173.528118929993,29048.61382914,53328.07324752 2025-07-13,13:48:14.000,194,11055459,4925,0,1752414493,13173.635899889989,24432.737768189996,53328.136131600004 2025-07-13,13:48:15.000,194,11055460,4605,0,1752414494,13173.683054059999,35049.263282069995,53328.19202856 2025-07-13,13:48:16.000,194,11055473,4685,0,1752414495,13173.743680849999,27663.840437160005,53328.21298992 2025-07-13,13:48:17.000,194,11055456,4725,0,1752414496,13173.811043949994,27663.826338900006,53328.28984824 2025-07-13,13:48:18.000,194,11055501,4805,0,1752414497,13173.88514336,27663.762896729997,53328.28984824 2025-07-13,13:48:19.000,194,11055497,4605,0,1752414498,13173.99966062999,32741.11025313,53328.33875808 2025-07-13,13:48:20.000,194,11055468,4365,0,1752414499,13174.06028741999,29048.345962199994,53328.40862928 2025-07-13,13:48:21.000,194,11055518,4205,0,1752414500,13174.14112313999,30432.99951897,53328.43657776001 2025-07-13,13:48:22.000,194,11055460,4205,0,1752414501,13174.215222549996,29048.204979600006,53328.46452624001 2025-07-13,13:48:23.000,194,11055492,4365,0,1752414502,13174.262376719991,29971.37314266,53328.56933304 2025-07-13,13:48:24.000,194,11055504,4445,0,1752414503,13174.282585649991,31356.167682030005,53328.60426864001 2025-07-13,13:48:25.000,194,11055405,4805,0,1752414504,13174.215222549996,31817.83635312,53328.639204240004 2025-07-13,13:48:26.000,194,11055415,4725,0,1752414505,13174.215222549996,33664.285465320005,53328.72304968 2025-07-13,13:48:27.000,194,11055437,4685,0,1752414506,13174.134386829995,28125.304683480004,53328.75099816001 2025-07-13,13:48:28.000,194,11055475,4885,0,1752414507,13174.10070527999,31818.097170930007,53328.79292088 2025-07-13,13:48:29.000,194,11055470,4485,0,1752414508,13174.053551109995,27663.967321500008,53328.757985280005 2025-07-13,13:48:30.000,194,11055465,4885,0,1752414509,13174.02660587,30433.61984241,53328.8348436 2025-07-13,13:48:31.000,194,11055424,4325,0,1752414510,13174.00639694,27664.249286699996,53328.82086936001 2025-07-13,13:48:32.000,194,11055449,4765,0,1752414511,13174.013133249995,24433.308747720002,53328.86977920001 2025-07-13,13:48:33.000,194,11055477,4805,0,1752414512,13174.04007848999,27203.05290732,53328.95362464 2025-07-13,13:48:34.000,194,11055479,4605,0,1752414513,13174.06028741999,26741.60980839,53329.03747008001 2025-07-13,13:48:35.000,194,11055434,4285,0,1752414514,13174.093968969995,34127.27937285,53329.06541856001 2025-07-13,13:48:36.000,194,11055463,4685,0,1752414515,13174.114177899995,34588.969191330005,53329.07240568 2025-07-13,13:48:37.000,194,11055433,4765,0,1752414516,13174.201749929991,29973.050835600006,53329.06541856001 2025-07-13,13:48:38.000,194,11055428,4285,0,1752414517,13174.242167789991,28126.763853390003,53329.142276880004 2025-07-13,13:48:39.000,194,11055460,4405,0,1752414518,13174.323003509991,32742.752700419995,53329.2191352 2025-07-13,13:48:40.000,194,11055430,4405,0,1752414519,13174.383630299992,32281.196815410003,53329.26804504 2025-07-13,13:48:41.000,194,11055443,4925,0,1752414520,13174.430784470002,27203.595690329996,53329.24009656 2025-07-13,13:48:42.000,194,11055469,4805,0,1752414521,13174.511620190002,29973.1213269,53329.27503216001 2025-07-13,13:48:43.000,194,11055495,4725,0,1752414522,13174.558774359997,33204.223995869994,53329.32394200001 2025-07-13,13:48:44.000,194,11055489,4765,0,1752414523,13174.653082700002,29972.95919691,53329.41477456 2025-07-13,13:48:45.000,194,11055468,4605,0,1752414524,13174.713709489988,28126.552379490007,53329.428748800005 2025-07-13,13:48:46.000,194,11055522,4645,0,1752414525,13174.801281519998,26741.659152299995,53329.547529840005 2025-07-13,13:48:47.000,194,11055487,4685,0,1752414526,13174.882117239998,33665.49791568,53329.596439680005 2025-07-13,13:48:48.000,194,11055439,4805,0,1752414527,13174.949480339994,28126.235168640007,53329.6034268 2025-07-13,13:48:49.000,194,11055434,4405,0,1752414528,13174.942744029999,28126.17172647,53329.72919496 2025-07-13,13:48:50.000,194,11055483,4845,0,1752414529,13175.010107129994,27202.848482550005,53329.73618208001 2025-07-13,13:48:51.000,194,11055460,4445,0,1752414530,13174.989898199994,29972.289529560003,53329.82701464001 2025-07-13,13:48:52.000,194,11055497,4965,0,1752414531,13174.97642557999,26279.48999298,53329.92483432001 2025-07-13,13:48:53.000,194,11055470,4245,0,1752414532,13175.010107129994,25817.814272760006,53329.90387296001 2025-07-13,13:48:54.000,194,11055432,4645,0,1752414533,13175.030316059994,28587.213024990007,53329.97374416001 2025-07-13,13:48:55.000,194,11055456,4405,0,1752414534,13175.07747022999,28125.572550419995,53330.001692640006 2025-07-13,13:48:56.000,194,11055452,4325,0,1752414535,13175.01684343999,33664.62382356,53330.00867976 2025-07-13,13:48:57.000,194,11055447,4805,0,1752414536,13174.99663450999,27202.333896059994,53330.12047368001 2025-07-13,13:48:58.000,194,11055423,4845,0,1752414537,13174.909062479994,25355.94822603,53330.099512320005 2025-07-13,13:48:59.000,194,11055486,4205,0,1752414538,13174.848435689993,30433.401319380006,53330.16239640001 2025-07-13,13:49:00.000,194,11055442,4405,0,1752414539,13174.834963069989,33202.84236639,53330.197332 2025-07-13,13:49:01.000,194,11055477,4725,0,1752414540,13174.821490449998,30894.851467440007,53330.2322676 2025-07-13,13:49:02.000,194,11055470,4125,0,1752414541,13174.781072589998,29048.4164535,53330.28816456001 2025-07-13,13:49:03.000,194,11055469,4805,0,1752414542,13174.774336279988,26740.376210639995,53330.267203200005 2025-07-13,13:49:04.000,194,11055490,4325,0,1752414543,13174.834963069989,27201.861604349993,53330.35104864 2025-07-13,13:49:05.000,194,11055459,4925,0,1752414544,13174.868644619994,24893.68742802,53330.35104864 2025-07-13,13:49:06.000,194,11055474,4365,0,1752414545,13174.855171999989,28124.55042657,53330.40694560001 2025-07-13,13:49:07.000,194,11055484,4325,0,1752414546,13174.814754139989,31817.004555780004,53330.39297136 2025-07-13,13:49:08.000,194,11055486,4365,0,1752414547,13174.794545209988,29508.872674230006,53330.42091984 2025-07-13,13:49:09.000,194,11055484,4205,0,1752414548,13174.747391039993,34586.0015076,53330.46284256 2025-07-13,13:49:10.000,194,11055509,4965,0,1752414549,13174.720445799998,25815.868712879994,53330.49777816001 2025-07-13,13:49:11.000,194,11055470,4245,0,1752414550,13174.727182109993,32739.355019759998,53330.53271376 2025-07-13,13:49:12.000,194,11055478,4445,0,1752414551,13174.686764249993,26277.170829209994,53330.49777816001 2025-07-13,13:49:13.000,194,11055442,4125,0,1752414552,13174.592455910002,30892.83541626,53330.51873952 2025-07-13,13:49:14.000,194,11055451,4605,0,1752414553,13174.518356499997,30431.21608908,53330.47681680001 2025-07-13,13:49:15.000,194,11055487,4805,0,1752414554,13174.403839229992,29969.660204069995,53330.51873952 2025-07-13,13:49:16.000,194,11055445,4645,0,1752414555,13174.309530890001,32277.524218680002,53330.49079104 2025-07-13,13:49:17.000,194,11055487,5044,0,1752414556,13174.22869517,24430.77106092,53330.49079104 2025-07-13,13:49:18.000,194,11055500,4285,0,1752414557,13174.134386829995,27200.395385309996,53330.49777816001 2025-07-13,13:49:19.000,194,11055478,4525,0,1752414558,13174.093968969995,29970.054955350002,53330.45585544001 2025-07-13,13:49:20.000,194,11055462,4325,0,1752414559,13174.013133249995,27662.367168990007,53330.385984240005 2025-07-13,13:49:21.000,194,11055459,4725,0,1752414560,13173.99966062999,30432.17477076,53330.30912592001 2025-07-13,13:49:22.000,194,11055456,4325,0,1752414561,13174.053551109995,29047.6410492,53330.37899712001 2025-07-13,13:49:23.000,194,11055500,4365,0,1752414562,13174.12091420999,29509.41545724,53330.385984240005 2025-07-13,13:49:24.000,194,11055482,4365,0,1752414563,13174.16806838,30894.407372250003,53330.36502288 2025-07-13,13:49:25.000,194,11055449,4965,0,1752414564,13174.323003509991,26278.70753955,53330.35104864 2025-07-13,13:49:26.000,194,11055431,4805,0,1752414565,13174.417311849997,31356.24522246,53330.35104864 2025-07-13,13:49:27.000,194,11055446,4405,0,1752414566,13174.545301739992,30433.041813749995,53330.267203200005 2025-07-13,13:49:28.000,194,11055477,4765,0,1752414567,13174.680027939998,30433.13345244,53330.24624184 2025-07-13,13:49:29.000,194,11055461,4965,0,1752414568,13174.855171999989,33202.56040119,53330.316113040004 2025-07-13,13:49:30.000,194,11055414,4485,0,1752414569,13174.99663450999,32279.356992479996,53330.35803576001 2025-07-13,13:49:31.000,194,11055425,4965,0,1752414570,13175.131360709995,25355.45478693,53330.35104864 2025-07-13,13:49:32.000,194,11055435,4605,0,1752414571,13175.26608691,29048.063997000005,53330.49079104 2025-07-13,13:49:33.000,194,11055479,4885,0,1752414572,13175.38734049,28124.740753079997,53330.4418812 2025-07-13,13:49:34.000,194,11055453,5005,0,1752414573,13175.46817621,29047.7820318,53330.46982968 2025-07-13,13:49:35.000,194,11055449,4965,0,1752414574,13175.589429790001,30893.935080540003,53330.52572664001 2025-07-13,13:49:36.000,194,11055459,4845,0,1752414575,13175.690474440002,33201.78499689,53330.56066224 2025-07-13,13:49:37.000,194,11055442,4125,0,1752414576,13175.703947059992,29508.978411179996,53330.47681680001 2025-07-13,13:49:38.000,194,11055428,4645,0,1752414577,13175.845409569993,36432.54930762001,53330.64450768001 2025-07-13,13:49:39.000,194,11055438,4525,0,1752414578,13175.926245289993,31816.56046059,53330.70040464 2025-07-13,13:49:40.000,194,11055431,4805,0,1752414579,13175.993608389988,31354.842445589995,53330.70739176 2025-07-13,13:49:41.000,194,11055450,4325,0,1752414580,13176.047498869993,29969.93512014,53330.77726296 2025-07-13,13:49:42.000,194,11055455,4725,0,1752414581,13176.087916729994,30431.335924290004,53330.76328872001 2025-07-13,13:49:43.000,194,11055448,4565,0,1752414582,13176.081180419998,28123.302730559997,53330.81219856001 2025-07-13,13:49:44.000,194,11055426,4325,0,1752414583,13176.114861969989,28584.689436450004,53330.86809552 2025-07-13,13:49:45.000,194,11055467,4165,0,1752414584,13176.101389349998,28122.978470579998,53330.83315992001 2025-07-13,13:49:46.000,194,11055445,5085,0,1752414585,13176.067707799994,26276.62099707,53330.79822432 2025-07-13,13:49:47.000,194,11055437,4925,0,1752414586,13176.087916729994,27661.281602970004,53330.92399248 2025-07-13,13:49:48.000,194,11055415,4965,0,1752414587,13176.074444109989,23507.05306572,53330.9659152 2025-07-13,13:49:49.000,194,11055417,4965,0,1752414588,13176.013817319988,27199.591784489996,53330.93097960001 2025-07-13,13:49:50.000,194,11055408,4565,0,1752414589,13176.027289939993,29045.836471920004,53330.91700536 2025-07-13,13:49:51.000,194,11055474,4405,0,1752414590,13176.007081009993,29968.9623402,53330.97988944001 2025-07-13,13:49:52.000,194,11055405,4965,0,1752414591,13176.047498869993,27661.105374720006,53330.97290232 2025-07-13,13:49:53.000,194,11055391,4965,0,1752414592,13176.027289939993,29507.434651710006,53330.937966720005 2025-07-13,13:49:54.000,194,11055409,4565,0,1752414593,13176.027289939993,29969.046929760007,53330.91700536 2025-07-13,13:49:55.000,194,11055415,4965,0,1752414594,13176.007081009993,30430.72969911,53330.97988944001 2025-07-13,13:49:56.000,194,11055475,4925,0,1752414595,13175.986872079993,32738.621910240006,53331.00085080001 2025-07-13,13:49:57.000,194,11055431,4765,0,1752414596,13176.020553629998,31353.911960430007,53330.986876560004 2025-07-13,13:49:58.000,194,11055479,4445,0,1752414597,13176.020553629998,30430.75789563,53331.007837920006 2025-07-13,13:49:59.000,194,11055435,4765,0,1752414598,13176.087916729994,29969.11742106,53331.01482504 2025-07-13,13:50:00.000,194,11055475,4565,0,1752414599,13176.17548875999,28584.386323860002,53331.00085080001 2025-07-13,13:50:01.000,194,11055438,4405,0,1752414600,13176.21590661999,29507.427602580006,53331.06373488 2025-07-13,13:50:02.000,194,11055482,4205,0,1752414601,13176.27653340999,30892.116404999993,53330.986876560004 2025-07-13,13:50:03.000,194,11055468,4205,0,1752414602,13176.37757805999,28584.167800830008,53331.04976064001 2025-07-13,13:50:04.000,194,11055489,4685,0,1752414603,13176.48535902,29507.230226939995,53331.070722 2025-07-13,13:50:05.000,194,11055439,4845,0,1752414604,13176.53924949999,28583.963376059997,53331.02181216 2025-07-13,13:50:06.000,194,11055472,4685,0,1752414605,13176.6066126,29506.920065219994,53331.056747760005 2025-07-13,13:50:07.000,194,11055327,4845,0,1752414606,13176.62008521999,30429.862656120007,53331.12661896001 2025-07-13,13:50:08.000,194,11055487,4765,0,1752414607,13176.62008521999,26737.190003879994,53331.224438640005 2025-07-13,13:50:09.000,194,11055496,4645,0,1752414608,13176.532513189995,28121.808315000002,53331.18251592 2025-07-13,13:50:10.000,194,11055473,4965,0,1752414609,13176.45841377999,28121.589791970007,53331.21745152001 2025-07-13,13:50:11.000,194,11055477,4765,0,1752414610,13176.35736912999,30429.355118759995,53331.23142576 2025-07-13,13:50:12.000,194,11055506,4325,0,1752414611,13176.28326972,24890.515319519996,53331.224438640005 2025-07-13,13:50:13.000,194,11055483,4765,0,1752414612,13176.188961379994,28582.920104820005,53331.18251592 2025-07-13,13:50:14.000,194,11055458,4325,0,1752414613,13176.101389349998,30429.080202690006,53331.224438640005 2025-07-13,13:50:15.000,194,11055409,4725,0,1752414614,13176.047498869993,27659.618008289995,53331.20347728 2025-07-13,13:50:16.000,194,11055486,4205,0,1752414615,13175.966663149993,29044.27861419,53331.25937424 2025-07-13,13:50:17.000,194,11055470,4485,0,1752414616,13175.879091119998,30890.466908579998,53331.23142576 2025-07-13,13:50:18.000,194,11055476,4045,0,1752414617,13175.831936950002,31813.472941650005,53331.23142576 2025-07-13,13:50:19.000,194,11055481,4885,0,1752414618,13175.764573849992,31351.811319689994,53331.20347728 2025-07-13,13:50:20.000,194,11055491,4765,0,1752414619,13175.778046469997,31351.606894919998,53331.2104644 2025-07-13,13:50:21.000,194,11055504,4445,0,1752414620,13175.838673259997,25351.12662111,53331.26636136001 2025-07-13,13:50:22.000,194,11055410,4605,0,1752414621,13175.845409569993,27658.680473999993,53331.18950304 2025-07-13,13:50:23.000,194,11055446,4405,0,1752414622,13175.879091119998,29966.269572539997,53331.14758032001 2025-07-13,13:50:24.000,194,11055449,4765,0,1752414623,13175.879091119998,25350.471052020002,53331.18950304 2025-07-13,13:50:25.000,194,11055407,4605,0,1752414624,13175.912772670003,28119.623084699997,53331.13360608 2025-07-13,13:50:26.000,194,11055406,4205,0,1752414625,13175.953190529988,32273.513263710003,53331.16155456 2025-07-13,13:50:27.000,194,11055405,4525,0,1752414626,13175.966663149993,29042.544528209997,53331.175528800006 2025-07-13,13:50:28.000,194,11055433,5005,0,1752414627,13175.973399459988,26734.70871012,53331.19649016001 2025-07-13,13:50:29.000,194,11055425,4925,0,1752414628,13175.879091119998,32273.38637937,53331.1405932 2025-07-13,13:50:30.000,194,11055417,4645,0,1752414629,13175.778046469997,23042.282777429995,53331.09168336 2025-07-13,13:50:31.000,194,11055389,4685,0,1752414630,13175.636583959997,31811.92213305,53331.09168336 2025-07-13,13:50:32.000,194,11055404,4045,0,1752414631,13175.501857759991,24888.605005289995,53331.0357864 2025-07-13,13:50:33.000,194,11055410,4245,0,1752414632,13175.353658939996,29042.66436342,53330.94495384 2025-07-13,13:50:34.000,194,11055446,4285,0,1752414633,13175.272823219995,28119.616035569998,53330.92399248 2025-07-13,13:50:35.000,194,11055412,3685,0,1752414634,13175.232405359995,28119.74996904,53330.88206976001 2025-07-13,13:50:36.000,194,11055414,4565,0,1752414635,13175.24587798,25350.562690709994,53330.8261728 2025-07-13,13:50:37.000,194,11055431,4925,0,1752414636,13175.30650477,29966.24137602,53330.84713416 2025-07-13,13:50:38.000,194,11055396,4325,0,1752414637,13175.40081310999,29043.235342950007,53330.81219856001 2025-07-13,13:50:39.000,194,11055430,4285,0,1752414638,13175.48838514,29966.431702529997,53330.78425008001 2025-07-13,13:50:40.000,194,11055428,4325,0,1752414639,13175.602902409992,34582.01874915,53330.77726296 2025-07-13,13:50:41.000,194,11055416,4325,0,1752414640,13175.784782779992,29504.889915780004,53330.7563016 2025-07-13,13:50:42.000,194,11055443,4965,0,1752414641,13175.939717909998,28581.749949239995,53330.72835312 2025-07-13,13:50:43.000,194,11055406,4725,0,1752414642,13176.081180419998,28120.137671189994,53330.7563016 2025-07-13,13:50:44.000,194,11055405,4805,0,1752414643,13176.168752449994,27658.504245749995,53330.74931448 2025-07-13,13:50:45.000,194,11055389,4925,0,1752414644,13176.229379239994,28581.432738389994,53330.7563016 2025-07-13,13:50:46.000,194,11055410,4365,0,1752414645,13176.269797099994,27658.229329680005,53330.7563016 2025-07-13,13:50:47.000,194,11055469,4965,0,1752414646,13176.202433999999,32273.668344570004,53330.74232736001 2025-07-13,13:50:48.000,194,11055388,4285,0,1752414647,13176.108125659994,28581.087331019997,53330.74931448 2025-07-13,13:50:49.000,194,11055453,4685,0,1752414648,13176.060971489998,32735.033903069998,53330.73534024 2025-07-13,13:50:50.000,194,11055423,4965,0,1752414649,13175.980135769998,27657.95441361,53330.721366000005 2025-07-13,13:50:51.000,194,11055372,4485,0,1752414650,13175.885827429993,29042.720756459996,53330.72835312 2025-07-13,13:50:52.000,194,11055373,4885,0,1752414651,13175.811728020002,26735.04001923,53330.70739176 2025-07-13,13:50:53.000,194,11055408,4285,0,1752414652,13175.744364919992,33658.5474735,53330.71437888001 2025-07-13,13:50:54.000,194,11055417,4565,0,1752414653,13175.697210749997,29966.184982980005,53330.6864304 2025-07-13,13:50:55.000,194,11055397,4845,0,1752414654,13175.643320269992,30889.353146039997,53330.65848192 2025-07-13,13:50:56.000,194,11055420,4325,0,1752414655,13175.609638720001,28581.651261420004,53330.65848192 2025-07-13,13:50:57.000,194,11055401,4765,0,1752414656,13175.602902409992,29966.283670799996,53330.63752056 2025-07-13,13:50:58.000,194,11055388,4445,0,1752414657,13175.582693479992,30427.762015379994,53330.602584960005 2025-07-13,13:50:59.000,194,11055384,4365,0,1752414658,13175.616375029997,31812.288687809996,53330.602584960005 2025-07-13,13:51:00.000,194,11055372,4405,0,1752414659,13175.710683370002,30427.317920190006,53330.60957208 2025-07-13,13:51:01.000,194,11055389,4885,0,1752414660,13175.838673259997,29503.952381490002,53330.53970088 2025-07-13,13:51:02.000,194,11055417,4565,0,1752414661,13175.993608389988,30426.75398979,53330.60957208 2025-07-13,13:51:03.000,194,11055377,4605,0,1752414662,13176.155279829989,29964.97253262,53330.60957208 2025-07-13,13:51:04.000,194,11055355,4565,0,1752414663,13176.249588169994,31349.322976800002,53330.58861072 2025-07-13,13:51:05.000,194,11055411,4165,0,1752414664,13176.330423889995,27195.016899120004,53330.56764936 2025-07-13,13:51:06.000,194,11055394,4205,0,1752414665,13176.41799591999,27194.73493392,53330.553675120005 2025-07-13,13:51:07.000,194,11055440,4525,0,1752414666,13176.43820484999,33656.129621910004,53330.651494800004 2025-07-13,13:51:08.000,194,11055399,4965,0,1752414667,13176.41799591999,30886.533494040006,53330.59559784001 2025-07-13,13:51:09.000,194,11055419,4885,0,1752414668,13176.34389651,27193.9313331,53330.66546904001 2025-07-13,13:51:10.000,194,11055422,4525,0,1752414669,13176.310214959994,27193.691662679994,53330.651494800004 2025-07-13,13:51:11.000,194,11055413,4845,0,1752414670,13176.162016139999,29962.766154929996,53330.63053344 2025-07-13,13:51:12.000,194,11055376,4325,0,1752414671,13176.060971489998,24885.630272430004,53330.60957208 2025-07-13,13:51:13.000,194,11055373,4765,0,1752414672,13175.919508979998,28577.887025999997,53330.61655920001 2025-07-13,13:51:14.000,194,11055403,4805,0,1752414673,13175.798255399997,23500.96966653,53330.61655920001 2025-07-13,13:51:15.000,194,11055379,5044,0,1752414674,13175.663529199992,32270.270663910007,53330.56764936 2025-07-13,13:51:16.000,194,11055389,4805,0,1752414675,13175.549011930001,23501.11064913,53330.5816236 2025-07-13,13:51:17.000,194,11055382,4565,0,1752414676,13175.38734049,28578.225384239995,53330.56764936 2025-07-13,13:51:18.000,194,11055468,4565,0,1752414677,13175.23914166999,31347.687578640005,53330.47681680001 2025-07-13,13:51:19.000,194,11055460,4405,0,1752414678,13175.171778569995,28117.120643550006,53330.4418812 2025-07-13,13:51:20.000,194,11055400,4325,0,1752414679,13175.030316059994,26732.65036416,53330.36502288 2025-07-13,13:51:21.000,194,11055392,4365,0,1752414680,13174.962952959999,30886.632181859997,53330.35104864 2025-07-13,13:51:22.000,194,11055433,4805,0,1752414681,13174.929271409994,29502.168951600004,53330.37899712001 2025-07-13,13:51:23.000,194,11055443,4805,0,1752414682,13174.942744029999,29963.781229650005,53330.35104864 2025-07-13,13:51:24.000,194,11055426,4205,0,1752414683,13175.003370819999,31348.420688159997,53330.337074400006 2025-07-13,13:51:25.000,194,11055436,4685,0,1752414684,13175.11788808999,28579.000788539997,53330.28816456001 2025-07-13,13:51:26.000,194,11055468,4285,0,1752414685,13175.14483333,31348.265607299996,53330.25322896 2025-07-13,13:51:27.000,194,11055451,5044,0,1752414686,13175.22566905,29040.42274008,53330.25322896 2025-07-13,13:51:28.000,194,11055444,4645,0,1752414687,13175.27955952999,24886.292890650002,53330.28117744001 2025-07-13,13:51:29.000,194,11055451,4845,0,1752414688,13175.26608691,31347.57479256,53330.26021608001 2025-07-13,13:51:30.000,194,11055414,4285,0,1752414689,13175.232405359995,29962.688614500003,53330.316113040004 2025-07-13,13:51:31.000,194,11055414,4445,0,1752414690,13175.232405359995,27193.191174449996,53330.29515168 2025-07-13,13:51:32.000,194,11055421,4805,0,1752414691,13175.191987499995,24885.320110710003,53330.26021608001 2025-07-13,13:51:33.000,194,11055401,4725,0,1752414692,13175.111151779995,29500.484209529997,53330.24624184 2025-07-13,13:51:34.000,194,11055400,4285,0,1752414693,13175.023579749999,31808.023964160006,53330.24624184 2025-07-13,13:51:35.000,194,11055494,4285,0,1752414694,13174.915798789989,28115.59803147,53330.23925472001 2025-07-13,13:51:36.000,194,11055422,4485,0,1752414695,13174.781072589998,27192.50035971,53330.197332 2025-07-13,13:51:37.000,194,11055411,4845,0,1752414696,13174.632873770002,28115.513441910007,53330.16239640001 2025-07-13,13:51:38.000,194,11055457,4885,0,1752414697,13174.444257089992,29961.673539780008,53330.148422160004 2025-07-13,13:51:39.000,194,11055423,4645,0,1752414698,13174.370157680001,30423.264670439996,53330.16239640001 2025-07-13,13:51:40.000,194,11055437,4885,0,1752414699,13174.174804689996,29500.251588240004,53330.050602480005 2025-07-13,13:51:41.000,194,11055462,4405,0,1752414700,13174.00639694,28115.76721059,53330.00867976 2025-07-13,13:51:42.000,194,11055435,4805,0,1752414701,13173.811043949994,31346.524472189994,53329.96675704 2025-07-13,13:51:43.000,194,11055411,4645,0,1752414702,13173.689790369994,26731.233489029997,53329.931821440005 2025-07-13,13:51:44.000,194,11055472,4365,0,1752414703,13173.602218339998,25346.65042356,53329.84098888 2025-07-13,13:51:45.000,194,11055491,4845,0,1752414704,13173.474228450003,32269.749028289996,53329.89688584 2025-07-13,13:51:46.000,194,11055449,4645,0,1752414705,13173.413601660002,29038.949471910004,53329.847976 2025-07-13,13:51:47.000,194,11055451,5044,0,1752414706,13173.326029629992,30885.243503250007,53329.69425936 2025-07-13,13:51:48.000,194,11055418,4245,0,1752414707,13173.231721290002,34116.02896137,53329.645349520004 2025-07-13,13:51:49.000,194,11055420,4285,0,1752414708,13173.204776049992,32731.516387199998,53329.55451696 2025-07-13,13:51:50.000,194,11055447,4685,0,1752414709,13173.150885570001,32270.094435659994,53329.58246544 2025-07-13,13:51:51.000,194,11055480,4365,0,1752414710,13173.076786159996,28116.281797079995,53329.547529840005 2025-07-13,13:51:52.000,194,11055430,4325,0,1752414711,13173.00942306,28577.957517300005,53329.49163288001 2025-07-13,13:51:53.000,194,11055447,4725,0,1752414712,13172.9690052,28116.472123590007,53329.47067152001 2025-07-13,13:51:54.000,194,11055490,3965,0,1752414713,13172.92858734,29962.70271276,53329.40778744 2025-07-13,13:51:55.000,194,11055457,5044,0,1752414714,13172.894905789995,32731.97458065,53329.29599352 2025-07-13,13:51:56.000,194,11055459,4605,0,1752414715,13172.834278999995,30885.96956364,53329.31695488 2025-07-13,13:51:57.000,194,11055451,4725,0,1752414716,13172.82754269,30424.611054270004,53329.25407080001 2025-07-13,13:51:58.000,194,11055312,4125,0,1752414717,13172.78712483,27193.973627879997,53329.19118672 2025-07-13,13:51:59.000,194,11055453,4605,0,1752414718,13172.74670697,29040.479133119996,53329.163238240006 2025-07-13,13:52:00.000,194,11055500,4125,0,1752414719,13172.71976172999,30425.365311179994,53329.12830264 2025-07-13,13:52:01.000,194,11055455,4845,0,1752414720,13172.692816489995,29041.06421091,53329.12830264 2025-07-13,13:52:02.000,194,11055446,4365,0,1752414721,13172.61871707999,29041.346176110004,53329.10734128001 2025-07-13,13:52:03.000,194,11055461,4445,0,1752414722,13172.59850814999,29503.198124579998,53329.05144432 2025-07-13,13:52:04.000,194,11055449,4685,0,1752414723,13172.551353979994,31811.259514830002,53328.995547360006 2025-07-13,13:52:05.000,194,11055397,4765,0,1752414724,13172.57829921999,29042.2132191,53328.93965040001 2025-07-13,13:52:06.000,194,11055477,4445,0,1752414725,13172.585035529999,26273.08938294,53328.88375344 2025-07-13,13:52:07.000,194,11055397,4605,0,1752414726,13172.66587125,26734.793299679994,53328.876766320005 2025-07-13,13:52:08.000,194,11055461,4645,0,1752414727,13172.69955279999,33196.78716372,53328.84183072 2025-07-13,13:52:09.000,194,11055468,4165,0,1752414728,13172.74670697,27196.631149890003,53328.757985280005 2025-07-13,13:52:10.000,194,11055429,4765,0,1752414729,13172.80059744999,31350.711655410007,53328.81388224 2025-07-13,13:52:11.000,194,11055416,4445,0,1752414730,13172.874696859995,25350.47810115,53328.73003680001 2025-07-13,13:52:12.000,194,11055459,4725,0,1752414731,13172.935323649996,29965.93826343,53328.79990800001 2025-07-13,13:52:13.000,194,11055468,4285,0,1752414732,13173.00942306,26273.357249880006,53328.73702392 2025-07-13,13:52:14.000,194,11055477,4965,0,1752414733,13173.04984092,28119.468003839997,53328.68811408 2025-07-13,13:52:15.000,194,11055452,4485,0,1752414734,13173.110467710001,31350.112479360003,53328.70208832001 2025-07-13,13:52:16.000,194,11055428,4365,0,1752414735,13173.123940329991,29042.241415619996,53328.660165600006 2025-07-13,13:52:17.000,194,11055445,4765,0,1752414736,13173.083522469991,29503.571728470008,53328.72304968 2025-07-13,13:52:18.000,194,11055469,4885,0,1752414737,13173.04984092,31349.611991130005,53328.75099816001 2025-07-13,13:52:19.000,194,11055436,4285,0,1752414738,13173.016159369996,29964.775156980002,53328.6951012 2025-07-13,13:52:20.000,194,11055516,4805,0,1752414739,13172.92185102999,28118.375388689994,53328.65317848001 2025-07-13,13:52:21.000,194,11055464,4525,0,1752414740,13172.834278999995,28118.185062179997,53328.71606256 2025-07-13,13:52:22.000,194,11055473,4765,0,1752414741,13172.71976172999,31810.413619230007,53328.62523 2025-07-13,13:52:23.000,194,11055479,4765,0,1752414742,13172.605244459999,32733.433750559998,53328.590294400004 2025-07-13,13:52:24.000,194,11055450,4245,0,1752414743,13172.531145049994,30887.203161390004,53328.50644896 2025-07-13,13:52:25.000,194,11055478,4405,0,1752414744,13172.463781949999,28117.896047849994,53328.47850048 2025-07-13,13:52:26.000,194,11055425,4845,0,1752414745,13172.396418849989,26733.312982379997,53328.450552 2025-07-13,13:52:27.000,194,11055462,4365,0,1752414746,13172.349264679993,28579.557669810005,53328.450552 2025-07-13,13:52:28.000,194,11055490,4445,0,1752414747,13172.295374199988,29041.205193510003,53328.3108096 2025-07-13,13:52:29.000,194,11055462,3965,0,1752414748,13172.254956340003,31810.674437039997,53328.324783840006 2025-07-13,13:52:30.000,194,11055468,4365,0,1752414749,13172.241483719998,28580.008814130008,53328.22696416001 2025-07-13,13:52:31.000,194,11055481,4685,0,1752414750,13172.261692649998,32272.639171589995,53328.275874000006 2025-07-13,13:52:32.000,194,11055462,4325,0,1752414751,13172.254956340003,26734.165927110007,53328.23395128 2025-07-13,13:52:33.000,194,11055478,4325,0,1752414752,13172.214538480002,32272.942284179997,53328.19901568001 2025-07-13,13:52:34.000,194,11055487,4765,0,1752414753,13172.254956340003,24888.294843569995,53328.12914448001 2025-07-13,13:52:35.000,194,11055504,4565,0,1752414754,13172.281901579998,32273.280642419995,53328.11517024 2025-07-13,13:52:36.000,194,11055454,4485,0,1752414755,13172.409891469993,29965.726789530003,53328.07324752 2025-07-13,13:52:37.000,194,11055462,4325,0,1752414756,13172.504199809999,24427.204201140004,53328.04529904 2025-07-13,13:52:38.000,194,11055463,4805,0,1752414757,13172.63892600999,30889.289703870003,53328.03132480001 2025-07-13,13:52:39.000,194,11055449,4885,0,1752414758,13172.7669159,29966.375309490002,53328.0662604 2025-07-13,13:52:40.000,194,11055463,4765,0,1752414759,13172.80733376,26274.041015490002,53328.01036344001 2025-07-13,13:52:41.000,194,11055464,4405,0,1752414760,13172.834278999995,31351.458863189997,53328.05927328001 2025-07-13,13:52:42.000,194,11055458,4405,0,1752414761,13172.90164209999,24428.148784560006,53328.05228616 2025-07-13,13:52:43.000,194,11055483,4765,0,1752414762,13172.90837841,30890.199041640008,53327.968440720004 2025-07-13,13:52:44.000,194,11055400,4445,0,1752414763,13172.86796055,35044.37823498,53328.05927328001 2025-07-13,13:52:45.000,194,11055458,4445,0,1752414764,13172.84101530999,26736.259518720006,53328.07324752 2025-07-13,13:52:46.000,194,11055494,4245,0,1752414765,13172.7669159,29505.693516600004,53328.05927328001 2025-07-13,13:52:47.000,194,11055437,4605,0,1752414766,13172.66587125,26274.668388060003,53328.05927328001 2025-07-13,13:52:48.000,194,11055463,4765,0,1752414767,13172.611980769994,29505.489091829993,53328.00337632 2025-07-13,13:52:49.000,194,11055434,4445,0,1752414768,13172.504199809999,29505.383354880003,53328.00337632 2025-07-13,13:52:50.000,194,11055429,4925,0,1752414769,13172.389682539993,29043.63009423,53328.00337632 2025-07-13,13:52:51.000,194,11055448,4525,0,1752414770,13172.281901579998,28581.883882709997,53327.96145360001 2025-07-13,13:52:52.000,194,11055451,4765,0,1752414771,13172.167384309992,23042.938346519994,53328.01036344001 2025-07-13,13:52:53.000,194,11055456,4405,0,1752414772,13172.019185489997,27658.412607060003,53328.00337632 2025-07-13,13:52:54.000,194,11055461,5085,0,1752414773,13171.897931909996,28119.883902510002,53327.989402080006 2025-07-13,13:52:55.000,194,11055478,4605,0,1752414774,13171.72952416,29965.966459949996,53327.940492240006 2025-07-13,13:52:56.000,194,11055450,4405,0,1752414775,13171.58132533999,26273.42069205,53327.89856952 2025-07-13,13:52:57.000,194,11055460,4485,0,1752414776,13171.412917589994,28119.651281219994,53327.91254376001 2025-07-13,13:52:58.000,194,11055459,4605,0,1752414777,13171.244509839998,27196.51836381,53327.821711200006 2025-07-13,13:52:59.000,194,11055449,4805,0,1752414778,13171.177146739989,32273.647197180006,53327.79376272001 2025-07-13,13:53:00.000,194,11055463,4765,0,1752414779,13171.055893160003,28119.799312949996,53327.76581424001 2025-07-13,13:53:01.000,194,11055442,4485,0,1752414780,13170.941375889997,27658.398508800004,53327.772801360006 2025-07-13,13:53:02.000,194,11055453,4965,0,1752414781,13170.847067549992,29966.333014710006,53327.7867756 2025-07-13,13:53:03.000,194,11055455,4685,0,1752414782,13170.772968140001,29505.030898380006,53327.66100744 2025-07-13,13:53:04.000,194,11055448,4285,0,1752414783,13170.705605039991,27659.047028760004,53327.654020320006 2025-07-13,13:53:05.000,194,11055459,5125,0,1752414784,13170.6112967,23966.76207867,53327.55620064001 2025-07-13,13:53:06.000,194,11055443,4845,0,1752414785,13170.57087884,29044.151729849997,53327.49331656 2025-07-13,13:53:07.000,194,11055468,4285,0,1752414786,13170.584351459991,29044.384351140005,53327.44440672 2025-07-13,13:53:08.000,194,11055426,4445,0,1752414787,13170.618033009996,27659.864727840002,53327.37453552 2025-07-13,13:53:09.000,194,11055442,4445,0,1752414788,13170.705605039991,32275.62095358,53327.40947112001 2025-07-13,13:53:10.000,194,11055479,4805,0,1752414789,13170.799913379997,30890.974445939995,53327.3326128 2025-07-13,13:53:11.000,194,11055460,4125,0,1752414790,13170.887485409992,27660.05505435,53327.35357416 2025-07-13,13:53:12.000,194,11055509,4685,0,1752414791,13170.988530059993,29506.278594389994,53327.402484 2025-07-13,13:53:13.000,194,11055437,4685,0,1752414792,13171.062629469998,33660.36614904,53327.318638560006 2025-07-13,13:53:14.000,194,11055475,4765,0,1752414793,13171.136728879988,34583.379231240004,53327.318638560006 2025-07-13,13:53:15.000,194,11055426,3725,0,1752414794,13171.163674119998,31813.917036839994,53327.34658704 2025-07-13,13:53:16.000,194,11055433,4525,0,1752414795,13171.136728879988,28121.307826770004,53327.30466432 2025-07-13,13:53:17.000,194,11055415,4725,0,1752414796,13171.103047329998,30890.537399880006,53327.37453552 2025-07-13,13:53:18.000,194,11055427,4845,0,1752414797,13170.995266370002,33198.182891460005,53327.318638560006 2025-07-13,13:53:19.000,194,11055451,4725,0,1752414798,13170.853803860002,28120.821436800004,53327.31165144001 2025-07-13,13:53:20.000,194,11055443,4605,0,1752414799,13170.712341350001,25812.865783500005,53327.25575448 2025-07-13,13:53:21.000,194,11055428,4445,0,1752414800,13170.55066991,27658.969488329996,53327.28370296 2025-07-13,13:53:22.000,194,11055434,3525,0,1752414801,13170.38226215999,32274.535387559998,53327.227806 2025-07-13,13:53:23.000,194,11055442,4445,0,1752414802,13170.18017285999,29505.044996640005,53327.17190904001 2025-07-13,13:53:24.000,194,11055429,4685,0,1752414803,13170.005028799998,29043.376325549994,53327.16492192 2025-07-13,13:53:25.000,194,11055467,4965,0,1752414804,13169.829884739993,27196.97655726,53327.032166640005 2025-07-13,13:53:26.000,194,11055460,4205,0,1752414805,13169.701894849997,28120.06717989,53327.04614088 2025-07-13,13:53:27.000,194,11055452,4325,0,1752414806,13169.573904960002,27196.920164220006,53326.97626968001 2025-07-13,13:53:28.000,194,11055448,4365,0,1752414807,13169.520014479996,29043.200097299996,53326.962295440004 2025-07-13,13:53:29.000,194,11055436,4525,0,1752414808,13169.479596619996,30427.881850589998,53326.85748864001 2025-07-13,13:53:30.000,194,11055447,4805,0,1752414809,13169.479596619996,33197.35814325001,53326.7736432 2025-07-13,13:53:31.000,194,11055451,4965,0,1752414810,13169.499805549996,28581.912079229995,53326.71075912 2025-07-13,13:53:32.000,194,11055461,5044,0,1752414811,13169.506541859992,31351.360175370006,53326.68281064 2025-07-13,13:53:33.000,194,11055401,4965,0,1752414812,13169.587377579992,25351.183014149996,53326.73172048 2025-07-13,13:53:34.000,194,11055422,4485,0,1752414813,13169.648004369992,23505.022916279995,53326.66184928 2025-07-13,13:53:35.000,194,11055438,4565,0,1752414814,13169.701894849997,29967.002682060003,53326.55704248 2025-07-13,13:53:36.000,194,11055397,5044,0,1752414815,13169.789466879993,26274.569700239997,53326.52210688001 2025-07-13,13:53:37.000,194,11055426,4245,0,1752414816,13169.829884739993,31813.437695999994,53326.48717128 2025-07-13,13:53:38.000,194,11055462,4285,0,1752414817,13169.930929389993,32275.106367090004,53326.46620992 2025-07-13,13:53:39.000,194,11055497,4645,0,1752414818,13170.005028799998,29044.27156506,53326.51511976 2025-07-13,13:53:40.000,194,11055422,4245,0,1752414819,13170.18017285999,25351.817435849996,53326.45223568001 2025-07-13,13:53:41.000,194,11055433,5005,0,1752414820,13170.34858061,26736.590827830005,53326.47319704001 2025-07-13,13:53:42.000,194,11055465,5044,0,1752414821,13170.44962526,29044.567628520002,53326.45223568001 2025-07-13,13:53:43.000,194,11055402,4485,0,1752414822,13170.597824079996,29506.292692650008,53326.4941584 2025-07-13,13:53:44.000,194,11055446,4605,0,1752414823,13170.692132420001,29506.405478729997,53326.45223568001 2025-07-13,13:53:45.000,194,11055453,4125,0,1752414824,13170.759495519997,29968.045953299996,53326.50114552001 2025-07-13,13:53:46.000,194,11055485,4925,0,1752414825,13170.793177070002,31352.8475418,53326.50813264 2025-07-13,13:53:47.000,194,11055463,4925,0,1752414826,13170.813386000002,34122.26039229,53326.5640296 2025-07-13,13:53:48.000,194,11055421,4685,0,1752414827,13170.860540169997,26737.13361084,53326.4941584 2025-07-13,13:53:49.000,194,11055457,4805,0,1752414828,13170.799913379997,29044.93418328,53326.5640296 2025-07-13,13:53:50.000,194,11055469,4925,0,1752414829,13170.712341350001,29506.468920900006,53326.53608112 2025-07-13,13:53:51.000,194,11055457,4565,0,1752414830,13170.678659799996,34122.070065780004,53326.55704248 2025-07-13,13:53:52.000,194,11055457,4765,0,1752414831,13170.624769319991,31352.643117030006,53326.58499096 2025-07-13,13:53:53.000,194,11055441,4965,0,1752414832,13170.516988359996,27660.019808700003,53326.57101672001 2025-07-13,13:53:54.000,194,11055428,4565,0,1752414833,13170.335107989995,29967.799233750004,53326.59197808001 2025-07-13,13:53:55.000,194,11055425,4004,0,1752414834,13170.15996392999,30890.889856380003,53326.61293944 2025-07-13,13:53:56.000,194,11055451,4805,0,1752414835,13169.971347249993,35506.48395213,53326.578003840004 2025-07-13,13:53:57.000,194,11055440,4645,0,1752414836,13169.816412120002,29506.06007136,53326.59197808001 2025-07-13,13:53:58.000,194,11055442,4485,0,1752414837,13169.681685919997,32275.28964447,53326.57101672001 2025-07-13,13:53:59.000,194,11055467,4845,0,1752414838,13169.499805549996,27659.57571351,53326.578003840004 2025-07-13,13:54:00.000,194,11055404,4205,0,1752414839,13169.385288279991,27659.40653439,53326.529094000005 2025-07-13,13:54:01.000,194,11055441,5005,0,1752414840,13169.277507319995,30428.600861850005,53326.4941584 2025-07-13,13:54:02.000,194,11055489,5005,0,1752414841,13169.16299004999,25812.823488719994,53326.51511976 2025-07-13,13:54:03.000,194,11055464,4445,0,1752414842,13169.10236325999,29505.11548794,53326.41730008 2025-07-13,13:54:04.000,194,11055465,4965,0,1752414843,13168.974373369994,31351.198045380006,53326.431274320006 2025-07-13,13:54:06.000,194,11055488,4365,0,1752414845,13168.785756689998,32274.246373229995,53326.34742888 2025-07-13,13:54:07.000,194,11055436,4325,0,1752414846,13168.691448349993,29966.54448861,53326.30550616001 2025-07-13,13:54:08.000,194,11055453,4605,0,1752414847,13168.583667389998,28581.933226620007,53326.25659632001 2025-07-13,13:54:09.000,194,11055441,4725,0,1752414848,13168.448941189992,30428.304798390003,53326.144802400006 2025-07-13,13:54:10.000,194,11055419,4805,0,1752414849,13168.327687609992,26274.351177210003,53326.074931200004 2025-07-13,13:54:11.000,194,11055431,4925,0,1752414850,13168.267060819991,27659.2444044,53326.0399956 2025-07-13,13:54:12.000,194,11055475,4605,0,1752414851,13168.206434029991,28582.468960500002,53326.01903424001 2025-07-13,13:54:13.000,194,11055440,4245,0,1752414852,13168.17275248,28121.02586157,53325.94916304001 2025-07-13,13:54:14.000,194,11055438,4205,0,1752414853,13168.058235209995,33198.274530149996,53325.98409864 2025-07-13,13:54:15.000,194,11055474,4365,0,1752414854,13167.98413579999,27197.984582849997,53325.907240320004 2025-07-13,13:54:16.000,194,11055484,4525,0,1752414855,13167.936981629995,24890.275649100004,53325.82339488 2025-07-13,13:54:17.000,194,11055472,4285,0,1752414856,13167.86288221999,29967.573661589995,53325.77448504 2025-07-13,13:54:18.000,194,11055440,4405,0,1752414857,13167.80899174,26275.16887629,53325.71160096001 2025-07-13,13:54:19.000,194,11055435,4925,0,1752414858,13167.714683399994,28121.568644579995,53325.66269112001 2025-07-13,13:54:20.000,194,11055439,4525,0,1752414859,13167.613638749994,28583.30075784,53325.571858560004 2025-07-13,13:54:21.000,194,11055422,4365,0,1752414860,13167.512594099993,31814.403426810008,53325.5508972 2025-07-13,13:54:22.000,194,11055453,4965,0,1752414861,13167.377867900002,29506.71564045,53325.52993584 2025-07-13,13:54:23.000,194,11055460,4365,0,1752414862,13167.276823250002,31353.143605260004,53325.453077520004 2025-07-13,13:54:24.000,194,11055425,4485,0,1752414863,13167.175778600002,30891.644113290007,53325.3412836 2025-07-13,13:54:25.000,194,11055452,4365,0,1752414864,13167.061261329996,34122.88776486,53325.285386640004 2025-07-13,13:54:26.000,194,11055494,4525,0,1752414865,13166.966952989991,27660.99963777,53325.14564424 2025-07-13,13:54:27.000,194,11055402,4325,0,1752414866,13166.946744059991,29507.51219214,53325.13167000001 2025-07-13,13:54:28.000,194,11055428,4285,0,1752414867,13166.919798819996,29046.118437120007,53325.089747280006 2025-07-13,13:54:29.000,194,11055430,4325,0,1752414868,13166.838963099995,27199.958339250006,53324.99891472 2025-07-13,13:54:30.000,194,11055449,4645,0,1752414869,13166.838963099995,25815.410519430006,53324.970966240006 2025-07-13,13:54:31.000,194,11055441,4885,0,1752414870,13166.76486368999,26277.128534429998,53324.8871208 2025-07-13,13:54:32.000,194,11055456,4445,0,1752414871,13166.778336309995,32739.32682324,53324.82423672001 2025-07-13,13:54:33.000,194,11055431,5005,0,1752414872,13166.82549047999,31816.292593649996,53324.782314000004 2025-07-13,13:54:34.000,194,11055450,4365,0,1752414873,13166.90632619999,32277.918969959996,53324.7124428 2025-07-13,13:54:35.000,194,11055473,4845,0,1752414874,13166.95348037,27662.14159683,53324.635584480005 2025-07-13,13:54:36.000,194,11055416,4445,0,1752414875,13167.034316090001,30431.582643839996,53324.586674640006 2025-07-13,13:54:37.000,194,11055451,4685,0,1752414876,13167.101679189997,33662.5654776,53324.516803440005 2025-07-13,13:54:38.000,194,11055445,5205,0,1752414877,13167.195987530002,32739.270430200006,53324.52379056 2025-07-13,13:54:39.000,194,11055506,4325,0,1752414878,13167.236405390002,26277.149681819996,53324.516803440005 2025-07-13,13:54:40.000,194,11055431,4885,0,1752414879,13167.310504799992,30892.920005820008,53324.467893600005 2025-07-13,13:54:41.000,194,11055481,5005,0,1752414880,13167.404813139998,28123.330927079995,53324.48885496001 2025-07-13,13:54:42.000,194,11055436,4445,0,1752414881,13167.445230999998,23507.53945569,53324.5028292 2025-07-13,13:54:43.000,194,11055488,4605,0,1752414882,13167.492385169993,26276.95230618,53324.45391936 2025-07-13,13:54:44.000,194,11055459,4765,0,1752414883,13167.519330409988,31815.841449329993,53324.418983760006 2025-07-13,13:54:45.000,194,11055433,5005,0,1752414884,13167.532803029993,29507.878746899994,53324.45391936 2025-07-13,13:54:46.000,194,11055471,4805,0,1752414885,13167.526066719998,27199.958339250006,53324.42597088 2025-07-13,13:54:47.000,194,11055411,4885,0,1752414886,13167.553011959993,27199.916044469996,53324.42597088 2025-07-13,13:54:48.000,194,11055456,4565,0,1752414887,13167.640583989989,28123.09125666,53324.446932240004 2025-07-13,13:54:49.000,194,11055411,4685,0,1752414888,13167.687738159999,26738.40950337,53324.35609968 2025-07-13,13:54:50.000,194,11055399,4885,0,1752414889,13167.734892329994,30431.06100822,53324.349112560005 2025-07-13,13:54:51.000,194,11055480,4565,0,1752414890,13167.775310189994,27200.134567500005,53324.37007392001 2025-07-13,13:54:52.000,194,11055454,4485,0,1752414891,13167.84267328999,26738.606879009996,53324.300202720005 2025-07-13,13:54:53.000,194,11055381,4965,0,1752414892,13167.93024532,32739.291577590004,53324.279241360004 2025-07-13,13:54:54.000,194,11055433,4925,0,1752414893,13168.03128997,30893.15967624,53324.349112560005 2025-07-13,13:54:55.000,194,11055430,4525,0,1752414894,13168.10538937999,26739.022777680002,53324.29321560001 2025-07-13,13:54:56.000,194,11055438,4765,0,1752414895,13168.159279859996,27662.331923339996,53324.31417696 2025-07-13,13:54:57.000,194,11055428,4485,0,1752414896,13168.19296141,22585.055058240003,53324.34212544001 2025-07-13,13:54:58.000,194,11055446,4125,0,1752414897,13168.226642959991,33201.44663865,53324.3281512 2025-07-13,13:54:59.000,194,11055429,4685,0,1752414898,13168.273797130001,29508.745789890003,53324.3281512 2025-07-13,13:55:00.000,194,11055436,4485,0,1752414899,13168.361369159997,30431.892805559997,53324.300202720005 2025-07-13,13:55:01.000,194,11055451,4965,0,1752414900,13168.428732259992,31354.983428189997,53324.34212544001 2025-07-13,13:55:02.000,194,11055440,4525,0,1752414901,13168.509567979992,27200.585711820007,53324.432958 2025-07-13,13:55:03.000,194,11055432,4685,0,1752414902,13168.610612629993,29969.991513179993,53324.38404816 2025-07-13,13:55:04.000,194,11055387,4805,0,1752414903,13168.752075139993,30431.498054280004,53324.38404816 2025-07-13,13:55:05.000,194,11055439,4805,0,1752414904,13168.893537649994,27661.937172060003,53324.43994512001 2025-07-13,13:55:06.000,194,11055422,4285,0,1752414905,13169.02152753999,31354.581627780004,53324.43994512001 2025-07-13,13:55:07.000,194,11055449,4885,0,1752414906,13169.1293085,29046.654171000002,53324.53776480001 2025-07-13,13:55:08.000,194,11055466,4405,0,1752414907,13169.18993529,33200.86860998999,53324.48186784 2025-07-13,13:55:09.000,194,11055430,4405,0,1752414908,13169.257298389995,29969.829383189994,53324.52379056 2025-07-13,13:55:10.000,194,11055446,4445,0,1752414909,13169.358343039996,32739.228135419995,53324.60064888 2025-07-13,13:55:11.000,194,11055447,4845,0,1752414910,13169.439178759996,27661.873729889994,53324.62859736001 2025-07-13,13:55:12.000,194,11055459,4925,0,1752414911,13169.520014479996,28585.077138599998,53324.60763600001 2025-07-13,13:55:13.000,194,11055455,4845,0,1752414912,13169.674949610002,26738.754910739997,53324.62161024 2025-07-13,13:55:14.000,194,11055411,4765,0,1752414913,13169.755785330002,25354.03086267,53324.60763600001 2025-07-13,13:55:15.000,194,11055411,4765,0,1752414914,13169.823148429998,32739.3409215,53324.614623120004 2025-07-13,13:55:16.000,194,11055413,4765,0,1752414915,13169.924193079998,30431.491005150005,53324.754365520006 2025-07-13,13:55:17.000,194,11055482,4325,0,1752414916,13169.944402009998,31816.208004090004,53324.77532688001 2025-07-13,13:55:18.000,194,11055448,4445,0,1752414917,13169.971347249993,28123.626990539997,53324.77532688001 2025-07-13,13:55:19.000,194,11055412,4325,0,1752414918,13169.951138319993,35047.40936088,53324.754365520006 2025-07-13,13:55:20.000,194,11055485,4965,0,1752414919,13169.924193079998,29970.111348389997,53324.89410792001 2025-07-13,13:55:21.000,194,11055463,4885,0,1752414920,13169.897247839988,32278.052903429998,53324.84519808001 2025-07-13,13:55:22.000,194,11055473,4725,0,1752414921,13169.877038909988,28585.563528569997,53324.87314656001 2025-07-13,13:55:23.000,194,11055416,4205,0,1752414922,13169.897247839988,29047.33088748,53325.019876080005 2025-07-13,13:55:24.000,194,11055436,4485,0,1752414923,13169.883775219998,28124.353050930004,53324.96397912001 2025-07-13,13:55:25.000,194,11055438,4445,0,1752414924,13169.897247839988,24893.51119977,53324.93603064 2025-07-13,13:55:26.000,194,11055467,4965,0,1752414925,13169.883775219998,25355.398393890006,53324.92904352 2025-07-13,13:55:27.000,194,11055445,4765,0,1752414926,13169.890511529993,29509.930043729997,53324.956992 2025-07-13,13:55:28.000,194,11055474,4445,0,1752414927,13169.910720459993,27202.312748669996,53324.99891472 2025-07-13,13:55:29.000,194,11055452,4365,0,1752414928,13169.924193079998,26279.35605951,53325.0268632 2025-07-13,13:55:30.000,194,11055466,4565,0,1752414929,13169.903984149998,27202.714549080003,53325.00590184 2025-07-13,13:55:31.000,194,11055459,4885,0,1752414930,13169.924193079998,28126.13648082,53325.10372152 2025-07-13,13:55:32.000,194,11055456,4285,0,1752414931,13169.978083559989,29049.466773869994,53325.10372152 2025-07-13,13:55:33.000,194,11055468,4685,0,1752414932,13170.058919279989,29972.78296866,53325.12468288 2025-07-13,13:55:34.000,194,11055444,4365,0,1752414933,13170.20038178999,28588.157608409994,53325.11070864001 2025-07-13,13:55:35.000,194,11055441,4885,0,1752414934,13170.28121750999,30434.59262235,53325.14564424 2025-07-13,13:55:36.000,194,11055486,4605,0,1752414935,13170.42268001999,23972.380235279998,53325.187566960005 2025-07-13,13:55:37.000,194,11055440,4445,0,1752414936,13170.46309787999,31358.077996260006,53325.187566960005 2025-07-13,13:55:38.000,194,11055505,4725,0,1752414937,13170.496779429996,30896.620799070006,53325.29237376 2025-07-13,13:55:39.000,194,11055485,4925,0,1752414938,13170.597824079996,33204.703336709994,53325.29237376 2025-07-13,13:55:40.000,194,11055432,4325,0,1752414939,13170.685396109991,34128.02658063,53325.285386640004 2025-07-13,13:55:41.000,194,11055451,4685,0,1752414940,13170.799913379997,26281.005555929994,53325.31333512 2025-07-13,13:55:42.000,194,11055425,5005,0,1752414941,13170.894221720002,30435.452616209994,53325.37621920001 2025-07-13,13:55:43.000,194,11055407,4525,0,1752414942,13171.028947919993,29512.29150228,53325.425129040006 2025-07-13,13:55:44.000,194,11055469,4765,0,1752414943,13171.156937809988,25819.456720050002,53325.46705176001 2025-07-13,13:55:45.000,194,11055447,4805,0,1752414944,13171.305136629999,31820.056829070003,53325.44609040001 2025-07-13,13:55:46.000,194,11055447,4765,0,1752414945,13171.392708659994,29973.45968514,53325.481026 2025-07-13,13:55:47.000,194,11055476,4645,0,1752414946,13171.50722593,28588.453671869996,53325.50198736 2025-07-13,13:55:48.000,194,11055473,4765,0,1752414947,13171.62174319999,29973.079032120004,53325.522948720005 2025-07-13,13:55:49.000,194,11055438,4485,0,1752414948,13171.74299677999,27203.22208644,53325.60679416 2025-07-13,13:55:50.000,194,11055484,4485,0,1752414949,13171.837305119996,25356.624942509996,53325.62775552 2025-07-13,13:55:51.000,194,11055474,4525,0,1752414950,13171.904668219991,29510.761841069994,53325.73256232001 2025-07-13,13:55:52.000,194,11055498,4365,0,1752414951,13171.931613460001,32280.068954610004,53325.69762672 2025-07-13,13:55:53.000,194,11055493,4645,0,1752414952,13171.904668219991,28587.050895000008,53325.760510800006 2025-07-13,13:55:54.000,194,11055511,4845,0,1752414953,13171.783414639991,28586.80417545,53325.7255752 2025-07-13,13:55:55.000,194,11055459,4725,0,1752414954,13171.64195212999,27201.833407829996,53325.788459280004 2025-07-13,13:55:56.000,194,11055504,4485,0,1752414955,13171.52743486,26739.967361100003,53325.788459280004 2025-07-13,13:55:57.000,194,11055455,4765,0,1752414956,13171.46007175999,27201.368165249994,53325.78147216001 2025-07-13,13:55:58.000,194,11055526,4325,0,1752414957,13171.345554489999,29047.549410509993,53325.71858808 2025-07-13,13:55:59.000,194,11055486,4485,0,1752414958,13171.298400319989,26739.438676349993,53325.690639600005 2025-07-13,13:56:00.000,194,11055463,4885,0,1752414959,13171.183883049998,30893.547378389994,53325.66967824 2025-07-13,13:56:01.000,194,11055483,4765,0,1752414960,13171.143465189998,28124.000594430006,53325.69762672 2025-07-13,13:56:02.000,194,11055448,4645,0,1752414961,13171.076102089988,29508.696445980007,53325.68365248001 2025-07-13,13:56:03.000,194,11055477,4925,0,1752414962,13171.042420539998,30893.46983796,53325.71160096001 2025-07-13,13:56:04.000,194,11055469,4685,0,1752414963,13171.049156849993,33201.45368778,53325.67666536 2025-07-13,13:56:05.000,194,11055420,4485,0,1752414964,13170.961584819997,32278.384212539997,53325.69762672 2025-07-13,13:56:06.000,194,11055430,4285,0,1752414965,13170.914430650002,31355.43457251,53325.641729760006 2025-07-13,13:56:07.000,194,11055410,4365,0,1752414966,13170.874012790002,28586.056967669996,53325.53692296 2025-07-13,13:56:08.000,194,11055454,4485,0,1752414967,13170.799913379997,30894.019670099995,53325.54391008001 2025-07-13,13:56:09.000,194,11055452,4125,0,1752414968,13170.739286589996,28586.204999399997,53325.620768400004 2025-07-13,13:56:10.000,194,11055446,4285,0,1752414969,13170.665187179991,26739.85457502,53325.56487144001 2025-07-13,13:56:11.000,194,11055413,5085,0,1752414970,13170.597824079996,28586.31778548,53325.48801312 2025-07-13,13:56:12.000,194,11055427,4885,0,1752414971,13170.55066991,30432.788045070003,53325.53692296 2025-07-13,13:56:13.000,194,11055455,4885,0,1752414972,13170.51025205,32279.30764857,53325.53692296 2025-07-13,13:56:14.000,194,11055412,4365,0,1752414973,13170.44288894999,33202.63089248999,53325.522948720005 2025-07-13,13:56:15.000,194,11055422,4845,0,1752414974,13170.42941633,33202.764825959996,53325.48801312 2025-07-13,13:56:16.000,194,11055421,4845,0,1752414975,13170.40247108999,33664.41939879001,53325.474038880006 2025-07-13,13:56:17.000,194,11055423,4445,0,1752414976,13170.46309787999,28587.008600219997,53325.50198736 2025-07-13,13:56:18.000,194,11055472,4645,0,1752414977,13170.53046098,23047.97847447,53325.53692296 2025-07-13,13:56:19.000,194,11055464,4765,0,1752414978,13170.638241939996,26279.088192569994,53325.48801312 2025-07-13,13:56:20.000,194,11055450,4125,0,1752414979,13170.705605039991,30894.91490961,53325.425129040006 2025-07-13,13:56:21.000,194,11055444,4325,0,1752414980,13170.772968140001,26740.559488019993,53325.474038880006 2025-07-13,13:56:22.000,194,11055401,4925,0,1752414981,13170.752759210001,28125.262388699994,53325.46006464 2025-07-13,13:56:23.000,194,11055445,4845,0,1752414982,13170.712341350001,25817.271489749997,53325.50198736 2025-07-13,13:56:24.000,194,11055422,4645,0,1752414983,13170.685396109991,30894.696386580006,53325.53692296 2025-07-13,13:56:25.000,194,11055454,4525,0,1752414984,13170.52372466999,25817.116408889997,53325.57884568 2025-07-13,13:56:26.000,194,11055450,4485,0,1752414985,13170.38899847,33202.37007468,53325.44609040001 2025-07-13,13:56:27.000,194,11055440,4405,0,1752414986,13170.234063339994,29047.986456569997,53325.46705176001 2025-07-13,13:56:28.000,194,11055443,4685,0,1752414987,13170.072391899994,30432.64706247,53325.33429648 2025-07-13,13:56:29.000,194,11055420,4365,0,1752414988,13169.903984149998,26739.85457502,53325.38320632 2025-07-13,13:56:30.000,194,11055416,4325,0,1752414989,13169.749049019993,29509.316769419995,53325.34827072001 2025-07-13,13:56:31.000,194,11055381,5005,0,1752414990,13169.695158540002,29047.718589630007,53325.32032224 2025-07-13,13:56:32.000,194,11055413,4845,0,1752414991,13169.634531750002,34125.058896899995,53325.21551544 2025-07-13,13:56:33.000,194,11055447,4805,0,1752414992,13169.695158540002,31355.505063810007,53325.187566960005 2025-07-13,13:56:34.000,194,11055408,4725,0,1752414993,13169.782730569998,26277.967380899994,53325.19455408 2025-07-13,13:56:35.000,194,11055500,4645,0,1752414994,13169.890511529993,24893.17989066,53325.068785920004 2025-07-13,13:56:36.000,194,11055466,4605,0,1752414995,13170.018501419989,32278.33486863,53325.117695760004 2025-07-13,13:56:37.000,194,11055433,5044,0,1752414996,13170.133018689994,34586.093146290004,53325.06179880001 2025-07-13,13:56:38.000,194,11055468,4285,0,1752414997,13170.18017285999,28585.422545969996,53325.0967344 2025-07-13,13:56:39.000,194,11055303,4605,0,1752414998,13170.26774489,29046.85154664,53325.05481168 2025-07-13,13:56:40.000,194,11055462,4405,0,1752414999,13170.32163536999,28123.570597500002,53324.99192760001 2025-07-13,13:56:41.000,194,11055468,4565,0,1752415000,13170.32837168,32277.6933978,53324.93603064 2025-07-13,13:56:42.000,194,11055443,5044,0,1752415001,13170.294690129995,35508.796066769995,53324.99891472 2025-07-13,13:56:43.000,194,11055448,4485,0,1752415002,13170.30142643999,29046.710564039997,53324.93603064 2025-07-13,13:56:44.000,194,11055456,4445,0,1752415003,13170.24753596,25815.826418099998,53324.950004880004 2025-07-13,13:56:45.000,194,11055428,4645,0,1752415004,13170.2071181,27200.642104860002,53324.93603064 2025-07-13,13:56:46.000,194,11055547,5044,0,1752415005,13170.22059071999,30431.829363390003,53324.922056400006 2025-07-13,13:56:47.000,194,11055417,4925,0,1752415006,13170.18017285999,31355.004575579995,53324.8871208 2025-07-13,13:56:48.000,194,11055470,4285,0,1752415007,13170.193645479994,31355.11031253,53324.82423672001 2025-07-13,13:56:49.000,194,11055452,4205,0,1752415008,13170.173436549994,27662.45880768,53324.83122384 2025-07-13,13:56:50.000,194,11055424,4245,0,1752415009,13170.133018689994,33663.009572790004,53324.803275360006 2025-07-13,13:56:51.000,194,11055442,4365,0,1752415010,13170.126282379999,31355.09621427,53324.69148144 2025-07-13,13:56:52.000,194,11055461,4765,0,1752415011,13170.146491309999,33662.90383584,53324.754365520006 2025-07-13,13:56:53.000,194,11055481,4925,0,1752415012,13170.18017285999,26277.57967875,53324.8172496 2025-07-13,13:56:54.000,194,11055500,4565,0,1752415013,13170.2071181,28123.845513570006,53324.782314000004 2025-07-13,13:56:55.000,194,11055434,4525,0,1752415014,13170.274481199995,33201.206968230006,53324.72641704001 2025-07-13,13:56:56.000,194,11055465,4125,0,1752415015,13170.355316919995,29047.098266190005,53324.7124428 2025-07-13,13:56:57.000,194,11055493,4925,0,1752415016,13170.415943709995,24892.89087633,53324.72641704001 2025-07-13,13:56:58.000,194,11055420,4245,0,1752415017,13170.42268001999,27200.966364840002,53324.66353296 2025-07-13,13:56:59.000,194,11055463,4845,0,1752415018,13170.48330680999,35971.09211043001,53324.6425716 2025-07-13,13:57:00.000,194,11055453,5005,0,1752415019,13170.496779429996,27662.76192027,53324.6425716 2025-07-13,13:57:01.000,194,11055497,4885,0,1752415020,13170.537197289996,27662.804215049997,53324.7124428 2025-07-13,13:57:02.000,194,11055499,4725,0,1752415021,13170.6112967,27201.361116119995,53324.7124428 2025-07-13,13:57:03.000,194,11055515,4885,0,1752415022,13170.678659799996,30894.202947480007,53324.71942992 2025-07-13,13:57:04.000,194,11055469,5205,0,1752415023,13170.806649689992,30432.738701160008,53324.733404160004 2025-07-13,13:57:05.000,194,11055441,4925,0,1752415024,13170.921166959997,29971.281503970007,53324.70545568001 2025-07-13,13:57:06.000,194,11055466,4485,0,1752415025,13170.988530059993,34587.221007090004,53324.71942992 2025-07-13,13:57:07.000,194,11055485,4805,0,1752415026,13171.136728879988,26740.263424560006,53324.72641704001 2025-07-13,13:57:08.000,194,11055494,4605,0,1752415027,13171.231037219994,24893.962344090003,53324.754365520006 2025-07-13,13:57:09.000,194,11055464,4565,0,1752415028,13171.264718769999,28125.093209579994,53324.76833976 2025-07-13,13:57:10.000,194,11055447,4845,0,1752415029,13171.332081869994,28586.63499633,53324.83122384 2025-07-13,13:57:11.000,194,11055469,5005,0,1752415030,13171.332081869994,28586.571554160008,53324.86615944 2025-07-13,13:57:12.000,194,11055461,4685,0,1752415031,13171.332081869994,30894.308684429998,53324.8871208 2025-07-13,13:57:13.000,194,11055517,4845,0,1752415032,13171.352290799994,28124.627967000008,53324.93603064 2025-07-13,13:57:14.000,194,11055511,4885,0,1752415033,13171.33881817999,29509.133492039997,53324.93603064 2025-07-13,13:57:15.000,194,11055486,4485,0,1752415034,13171.298400319989,31816.87767144,53324.98494048 2025-07-13,13:57:16.000,194,11055447,4725,0,1752415035,13171.264718769999,33662.946130619996,53324.97795336 2025-07-13,13:57:17.000,194,11055490,4645,0,1752415036,13171.204091979998,28123.76797314,53324.97795336 2025-07-13,13:57:18.000,194,11055494,4445,0,1752415037,13171.163674119998,31816.158660179994,53325.0268632 2025-07-13,13:57:19.000,194,11055497,4965,0,1752415038,13171.136728879988,30431.145597780007,53325.03385032 2025-07-13,13:57:20.000,194,11055441,4925,0,1752415039,13171.109783639993,27199.831454910003,53324.92904352 2025-07-13,13:57:21.000,194,11055485,4645,0,1752415040,13171.143465189998,28122.696505379994,53325.019876080005 2025-07-13,13:57:22.000,194,11055514,4525,0,1752415041,13171.156937809988,31814.96030808,53324.98494048 2025-07-13,13:57:23.000,194,11055465,4725,0,1752415042,13171.190619359993,29045.314836300007,53325.00590184 2025-07-13,13:57:24.000,194,11055460,4485,0,1752415043,13171.210828289994,28121.85060978,53325.019876080005 2025-07-13,13:57:25.000,194,11055461,4885,0,1752415044,13171.163674119998,30429.44675745,53325.019876080005 2025-07-13,13:57:26.000,194,11055431,4765,0,1752415045,13171.129992569993,26736.604926090004,53325.08276016001 2025-07-13,13:57:27.000,194,11055468,4485,0,1752415046,13171.022211609998,30428.97446574,53325.06179880001 2025-07-13,13:57:28.000,194,11055438,4805,0,1752415047,13170.853803860002,28121.061107219997,53325.05481168 2025-07-13,13:57:29.000,194,11055449,4805,0,1752415048,13170.671923490001,30428.755942710006,53325.00590184 2025-07-13,13:57:30.000,194,11055433,4765,0,1752415049,13170.456361569995,29505.517288350005,53324.956992 2025-07-13,13:57:31.000,194,11055467,4765,0,1752415050,13170.13975499999,30428.50922316,53324.99891472 2025-07-13,13:57:32.000,194,11055376,4125,0,1752415051,13169.843357359998,34582.49808999,53324.86615944 2025-07-13,13:57:33.000,194,11055489,4925,0,1752415052,13169.560432339997,30889.81838862,53324.81026248 2025-07-13,13:57:34.000,194,11055414,4285,0,1752415053,13169.237089459995,28581.933226620007,53324.82423672001 2025-07-13,13:57:35.000,194,11055488,4445,0,1752415054,13168.954164439994,29504.988603599995,53324.74737840001 2025-07-13,13:57:37.000,194,11055428,4565,0,1752415056,13168.388314399992,31350.965424089998,53324.55872616001 2025-07-13,13:57:38.000,194,11055433,5005,0,1752415057,13168.15254355,30889.212163439995,53324.53077768 2025-07-13,13:57:39.000,194,11055467,4965,0,1752415058,13167.977399489995,29504.45286972,53324.467893600005 2025-07-13,13:57:40.000,194,11055448,4485,0,1752415059,13167.795519119994,32273.654246310005,53324.37007392001 2025-07-13,13:57:41.000,194,11055465,4845,0,1752415060,13167.600166129989,29965.75498605,53324.33513832 2025-07-13,13:57:42.000,194,11055416,4325,0,1752415061,13167.492385169993,29042.572724729995,53324.20937016 2025-07-13,13:57:43.000,194,11055397,4725,0,1752415062,13167.364395279998,31350.32395326,53324.20937016 2025-07-13,13:57:44.000,194,11055472,4125,0,1752415063,13167.195987530002,29504.100413220003,53324.0486664 2025-07-13,13:57:45.000,194,11055435,4725,0,1752415064,13167.142097049997,28119.460954709997,53323.98578232001 2025-07-13,13:57:46.000,194,11055399,4845,0,1752415065,13166.980425609996,29504.163855389997,53323.95783384001 2025-07-13,13:57:47.000,194,11055431,5085,0,1752415066,13166.81201786,29042.727805589995,53323.727258880004 2025-07-13,13:57:48.000,194,11055467,4845,0,1752415067,13166.717709519995,29504.43877146,53323.79014296001 2025-07-13,13:57:49.000,194,11055481,4925,0,1752415068,13166.54256545999,29504.47401711,53323.67136192001 2025-07-13,13:57:50.000,194,11055441,4965,0,1752415069,13166.347212469998,31812.274589549997,53323.65738768 2025-07-13,13:57:51.000,194,11055439,4445,0,1752415070,13166.091232689992,34581.65924352,53323.580529360006 2025-07-13,13:57:52.000,194,11055460,4485,0,1752415071,13165.828516599991,28581.327001440004,53323.510658160005 2025-07-13,13:57:53.000,194,11055454,4485,0,1752415072,13165.59274575,30889.028886059998,53323.4896968 2025-07-13,13:57:54.000,194,11055409,4965,0,1752415073,13165.34350227999,35504.4326553,53323.4198256 2025-07-13,13:57:55.000,194,11055425,4685,0,1752415074,13165.040368329988,30427.099397159996,53323.27309608 2025-07-13,13:57:56.000,194,11055431,4885,0,1752415075,13164.797861170002,21657.262665899994,53323.224186240004 2025-07-13,13:57:57.000,194,11055481,4805,0,1752415076,13164.521672459996,31811.055090060006,53323.06348248 2025-07-13,13:57:58.000,194,11055416,4485,0,1752415077,13164.380209949995,27195.143783460007,53322.99361128 2025-07-13,13:57:59.000,194,11055459,4845,0,1752415078,13164.20506588999,29502.514358970002,53322.87483024 2025-07-13,13:58:00.000,194,11055447,4645,0,1752415079,13164.023185519989,29963.619099660005,53322.8259204 2025-07-13,13:58:01.000,194,11055393,4845,0,1752415080,13163.821096219988,28578.549644219995,53322.70713936 2025-07-13,13:58:02.000,194,11055468,4445,0,1752415081,13163.666161089997,30424.413678629993,53322.623293920005 2025-07-13,13:58:03.000,194,11055472,4485,0,1752415082,13163.437126550001,26270.255632679997,53322.5115 2025-07-13,13:58:04.000,194,11055460,4525,0,1752415083,13163.23503725,29500.815518639996,53322.46259016 2025-07-13,13:58:05.000,194,11055452,4565,0,1752415084,13162.96558484999,27654.556732950005,53322.30887352001 2025-07-13,13:58:06.000,194,11055473,4765,0,1752415085,13162.682659829989,25346.82665181,53322.22502808 2025-07-13,13:58:07.000,194,11055462,4565,0,1752415086,13162.413207429992,25808.234505090004,53322.050350080004 2025-07-13,13:58:08.000,194,11055458,4605,0,1752415087,13162.177436580001,30885.123668040003,53322.02240160001 2025-07-13,13:58:09.000,194,11055484,4165,0,1752415088,13161.94840203999,27192.782324910004,53321.903620560006 2025-07-13,13:58:10.000,194,11055411,4765,0,1752415089,13161.840621079995,30885.046127609996,53321.82676224001 2025-07-13,13:58:11.000,194,11055461,4885,0,1752415090,13161.699158569994,27192.754128390006,53321.70099408 2025-07-13,13:58:12.000,194,11055426,4445,0,1752415091,13161.618322849994,28115.851800150005,53321.547277440004 2025-07-13,13:58:13.000,194,11055385,4525,0,1752415092,13161.456651409993,27654.380504700006,53321.44247064001 2025-07-13,13:58:14.000,194,11055410,4205,0,1752415093,13161.402760929988,31808.277732839997,53321.281766880005 2025-07-13,13:58:15.000,194,11055468,4485,0,1752415094,13161.328661519998,29039.15389668,53321.16997296 2025-07-13,13:58:16.000,194,11055431,4925,0,1752415095,13161.193935319992,29039.273731890004,53321.10010176 2025-07-13,13:58:17.000,194,11055422,4685,0,1752415096,13161.079418050002,33654.74799243,53320.93939800001 2025-07-13,13:58:18.000,194,11055407,4965,0,1752415097,13160.951428159991,27193.2969114,53320.81362984 2025-07-13,13:58:19.000,194,11055435,4925,0,1752415098,13160.823438269996,31347.292827359997,53320.76472 2025-07-13,13:58:20.000,194,11055461,4885,0,1752415099,13160.67523945,31808.961498450008,53320.64593896 2025-07-13,13:58:21.000,194,11055366,4365,0,1752415100,13160.53377694,28578.260629890006,53320.50619656001 2025-07-13,13:58:22.000,194,11055447,4885,0,1752415101,13160.365369189989,29501.499284250007,53320.45728672 2025-07-13,13:58:23.000,194,11055467,4805,0,1752415102,13160.210434059998,34578.61401936,53320.324531440005 2025-07-13,13:58:24.000,194,11055449,4925,0,1752415103,13160.089180479998,31347.976592969993,53320.19876328001 2025-07-13,13:58:25.000,194,11055395,4805,0,1752415104,13159.920772730002,31809.772148400007,53320.16382768 2025-07-13,13:58:26.000,194,11055450,4245,0,1752415105,13159.799519150001,32271.553605570007,53320.038059520004 2025-07-13,13:58:27.000,194,11055473,4805,0,1752415106,13159.691738189991,27194.777228699997,53319.93325272001 2025-07-13,13:58:28.000,194,11055387,4965,0,1752415107,13159.57722092,29964.246472230006,53319.86338152001 2025-07-13,13:58:29.000,194,11055407,4965,0,1752415108,13159.482912579995,29041.466011319993,53319.81447168001 2025-07-13,13:58:30.000,194,11055391,5085,0,1752415109,13159.42902209999,30887.971516560006,53319.68870352 2025-07-13,13:58:31.000,194,11055466,4685,0,1752415110,13159.462703649995,33196.110447240004,53319.604858080005 2025-07-13,13:58:32.000,194,11055416,4365,0,1752415111,13159.47617627,27657.735890580007,53319.52101264 2025-07-13,13:58:33.000,194,11055437,4965,0,1752415112,13159.4963852,28119.566691660002,53319.41620584 2025-07-13,13:58:34.000,194,11055408,4405,0,1752415113,13159.57048460999,29042.939279490005,53319.35332176 2025-07-13,13:58:35.000,194,11055441,4805,0,1752415114,13159.55701199,30427.71267147,53319.26248920001 2025-07-13,13:58:36.000,194,11055476,4445,0,1752415115,13159.57722092,27658.518344009994,53319.19261800001 2025-07-13,13:58:38.000,194,11055470,4365,0,1752415117,13159.462703649995,25812.358246140007,53319.16466952001 2025-07-13,13:58:39.000,194,11055528,4405,0,1752415118,13159.2942959,25812.323000489996,53319.052875600006 2025-07-13,13:58:40.000,194,11055490,4485,0,1752415119,13159.085470289989,27196.891967699994,53319.01794 2025-07-13,13:58:41.000,194,11055448,4525,0,1752415120,13158.869908369998,30889.268556480005,53318.99697864001 2025-07-13,13:58:42.000,194,11055443,4725,0,1752415121,13158.573510729992,33196.87175328001,53318.864223360004 2025-07-13,13:58:43.000,194,11055448,4205,0,1752415122,13158.35794881,28119.524396880006,53318.815313520005 2025-07-13,13:58:44.000,194,11055467,4765,0,1752415123,13158.13565058,34119.51828072,53318.78037792 2025-07-13,13:58:45.000,194,11055485,4645,0,1752415124,13157.899879729994,28580.650284960007,53318.696532480004 2025-07-13,13:58:46.000,194,11055502,4645,0,1752415125,13157.684317810003,27657.397532339994,53318.60569992 2025-07-13,13:58:47.000,194,11055490,4445,0,1752415126,13157.428338029997,29041.931253899995,53318.479931760005 2025-07-13,13:58:48.000,194,11055411,4965,0,1752415127,13157.17909456,28580.227337160002,53318.40307344001 2025-07-13,13:58:49.000,194,11055471,5044,0,1752415128,13156.97700526,30426.281698079998,53318.34717648 2025-07-13,13:58:50.000,194,11055469,4965,0,1752415129,13156.781652269994,27195.341159100004,53318.18647272001 2025-07-13,13:58:51.000,194,11055468,4485,0,1752415130,13156.694080239999,30426.056125920004,53318.10262728 2025-07-13,13:58:52.000,194,11055482,4445,0,1752415131,13156.606508209989,32733.701617500003,53317.997820480006 2025-07-13,13:58:53.000,194,11055464,4365,0,1752415132,13156.485254630003,30887.40053703,53317.879039440006 2025-07-13,13:58:54.000,194,11055484,4405,0,1752415133,13156.465045700003,33195.18701121,53317.80218112001 2025-07-13,13:58:55.000,194,11055519,4885,0,1752415134,13156.478518319993,26271.905129100007,53317.690387200004 2025-07-13,13:58:56.000,194,11055467,4645,0,1752415135,13156.518936179993,27195.094439549997,53317.62750312 2025-07-13,13:58:57.000,194,11055480,4485,0,1752415136,13156.539145109993,31810.66033878,53317.50872208 2025-07-13,13:58:58.000,194,11055489,4325,0,1752415137,13156.613244519998,31810.744928340006,53317.43186376 2025-07-13,13:58:59.000,194,11055429,5005,0,1752415138,13156.707552859989,29964.669420029997,53317.38295392 2025-07-13,13:59:00.000,194,11055433,4805,0,1752415139,13156.795124889999,29503.226321099995,53317.31308272 2025-07-13,13:59:01.000,194,11055427,4765,0,1752415140,13156.923114779995,29503.35320544,53317.2362244 2025-07-13,13:59:02.000,194,11055444,4205,0,1752415141,13157.05784098,28580.452909319996,53317.28513424 2025-07-13,13:59:03.000,194,11055452,4205,0,1752415142,13157.212776109991,35042.362183799996,53317.22225016 2025-07-13,13:59:04.000,194,11055436,4365,0,1752415143,13157.394656479992,31350.16182327,53317.19430168 2025-07-13,13:59:05.000,194,11055446,4445,0,1752415144,13157.529382679997,31350.415591950004,53317.28513424 2025-07-13,13:59:06.000,194,11055530,4365,0,1752415145,13157.637163639993,32273.802278040006,53317.24321152 2025-07-13,13:59:07.000,194,11055435,4885,0,1752415146,13157.792098769998,26735.35723008,53317.2362244 2025-07-13,13:59:08.000,194,11055448,4405,0,1752415147,13157.926824969989,29043.439767720003,53317.21526304 2025-07-13,13:59:09.000,194,11055427,5005,0,1752415148,13158.014396999999,30428.445780990005,53317.28513424 2025-07-13,13:59:10.000,194,11055460,4245,0,1752415149,13158.09523272,32274.908991450007,53317.27814712001 2025-07-13,13:59:11.000,194,11055423,4805,0,1752415150,13158.16933212999,35967.63803673,53317.29212136 2025-07-13,13:59:12.000,194,11055458,4645,0,1752415151,13158.16933212999,33198.39436536,53317.29910848001 2025-07-13,13:59:13.000,194,11055425,4765,0,1752415152,13158.17606844,29044.560579390003,53317.36199256 2025-07-13,13:59:14.000,194,11055434,4525,0,1752415153,13158.10870533999,31814.086215960007,53317.36199256 2025-07-13,13:59:15.000,194,11055488,4205,0,1752415154,13158.081760099994,34122.161704469996,53317.43186376 2025-07-13,13:59:16.000,194,11055480,4405,0,1752415155,13157.953770209999,31352.86164006,53317.4109024 2025-07-13,13:59:17.000,194,11055466,4485,0,1752415156,13157.879670799994,29045.07516588,53317.5506448 2025-07-13,13:59:18.000,194,11055500,4605,0,1752415157,13157.778626149993,29045.195001090004,53317.4807736 2025-07-13,13:59:19.000,194,11055455,4605,0,1752415158,13157.738208289993,29506.814328270004,53317.543657680006 2025-07-13,13:59:20.000,194,11055480,4365,0,1752415159,13157.677581499993,31353.277538730006,53317.43885088 2025-07-13,13:59:21.000,194,11055481,4965,0,1752415160,13157.724735669988,31815.023750249995,53317.522696320004 2025-07-13,13:59:22.000,194,11055413,4925,0,1752415161,13157.744944599988,23506.792247909994,53317.53667056001 2025-07-13,13:59:23.000,194,11055464,4165,0,1752415162,13157.771889839998,28122.724701900006,53317.61352888001 2025-07-13,13:59:24.000,194,11055439,4845,0,1752415163,13157.879670799994,25815.17084901,53317.592567520005 2025-07-13,13:59:25.000,194,11055426,4365,0,1752415164,13157.973979139999,28123.380270990005,53317.67641296 2025-07-13,13:59:26.000,194,11055439,4845,0,1752415165,13158.06828747999,30893.230167539994,53317.76724552 2025-07-13,13:59:27.000,194,11055462,4485,0,1752415166,13158.14912319999,32739.911901030006,53317.75327128001 2025-07-13,13:59:28.000,194,11055457,4685,0,1752415167,13158.25016784999,30432.35099901,53317.809168240005 2025-07-13,13:59:29.000,194,11055430,4365,0,1752415168,13158.263640469995,27663.128475029996,53317.8650652 2025-07-13,13:59:30.000,194,11055468,4565,0,1752415169,13158.223222609995,32279.230108140007,53317.84410384 2025-07-13,13:59:31.000,194,11055439,4765,0,1752415170,13158.203013679995,27663.650110650007,53317.88602656 2025-07-13,13:59:32.000,194,11055469,4765,0,1752415171,13158.15585951,35049.34787163,53317.95589776 2025-07-13,13:59:33.000,194,11055490,4325,0,1752415172,13158.122177959995,27202.552419090003,53317.88602656 2025-07-13,13:59:34.000,194,11055426,4405,0,1752415173,13158.182804749995,29510.71249716,53317.976859120005 2025-07-13,13:59:35.000,194,11055403,5125,0,1752415174,13158.25016784999,32280.42846024,53317.96288488 2025-07-13,13:59:36.000,194,11055435,4765,0,1752415175,13158.35794881,30895.789001729994,53318.01878184001 2025-07-13,13:59:37.000,194,11055451,4965,0,1752415176,13158.4185756,25356.864612930003,53318.05371744 2025-07-13,13:59:38.000,194,11055439,5125,0,1752415177,13158.445520839996,25818.589677059994,53318.10262728 2025-07-13,13:59:39.000,194,11055458,4325,0,1752415178,13158.47920239,28588.2492471,53318.15852424001 2025-07-13,13:59:40.000,194,11055443,4525,0,1752415179,13158.546565489996,25357.23116769,53318.144550000005 2025-07-13,13:59:41.000,194,11055406,4765,0,1752415180,13158.620664900001,26280.519165959995,53318.214421200006 2025-07-13,13:59:42.000,194,11055407,4805,0,1752415181,13158.762127410002,25819.026723119998,53318.25634392001 2025-07-13,13:59:43.000,194,11055443,4805,0,1752415182,13158.910326229998,35050.99736805,53318.22839544 2025-07-13,13:59:44.000,194,11055439,4685,0,1752415183,13159.038316119993,28588.73563707,53318.22140832 2025-07-13,13:59:45.000,194,11055487,5125,0,1752415184,13159.159569699994,27665.546326619995,53318.35416360001 2025-07-13,13:59:46.000,194,11055447,4845,0,1752415185,13159.20672386999,29050.228079909997,53318.34717648 2025-07-13,13:59:47.000,194,11055443,4565,0,1752415186,13159.18651493999,33204.407273250006,53318.361150720004 2025-07-13,13:59:48.000,194,11055443,4685,0,1752415187,13159.078733979994,26280.272446410003,53318.41006056 2025-07-13,13:59:49.000,194,11055480,4285,0,1752415188,13158.950744089998,29511.255280170008,53318.41704768 2025-07-13,13:59:50.000,194,11055480,4325,0,1752415189,13158.762127410002,30895.803099990007,53318.43800904 2025-07-13,13:59:51.000,194,11055452,4485,0,1752415190,13158.546565489996,36896.226980759995,53318.43800904 2025-07-13,13:59:52.000,194,11055504,4365,0,1752415191,13158.283849399995,28125.84041736,53318.43800904 2025-07-13,13:59:53.000,194,11055458,4245,0,1752415192,13157.98745175999,29510.37413892,53318.36813784 2025-07-13,13:59:54.000,194,11055446,4285,0,1752415193,13157.724735669988,24432.723669929997,53318.40307344001 2025-07-13,13:59:55.000,194,11055399,4845,0,1752415194,13157.428338029997,28125.248290439995,53318.3890992 2025-07-13,13:59:56.000,194,11055462,4485,0,1752415195,13157.145413009996,29971.443633960007,53318.361150720004 2025-07-13,13:59:57.000,194,11055438,4445,0,1752415196,13156.95679633,31817.765861820008,53318.27031816 2025-07-13,13:59:58.000,194,11055448,4445,0,1752415197,13156.85575168,25817.25739149,53318.2493568 2025-07-13,13:59:59.000,194,11055451,4885,0,1752415198,13156.80859750999,25817.40542322,53318.15852424001 2025-07-13,14:00:00.000,194,11055458,4285,0,1752415199,13156.822070129994,31356.773907209994,53318.15852424001 2025-07-13,14:00:01.000,194,11055412,4645,0,1752415200,13156.923114779995,28587.579579750003,53318.046730320006 2025-07-13,14:00:02.000,194,11055464,4365,0,1752415201,13157.03763205,32280.654032399994,53318.03974320001 2025-07-13,14:00:03.000,194,11055466,4365,0,1752415202,13157.145413009996,27665.116329690005,53318.01878184001 2025-07-13,14:00:04.000,194,11055452,4445,0,1752415203,13157.23972135,31358.14848756,53317.99083336001 2025-07-13,14:00:05.000,194,11055477,4965,0,1752415204,13157.367711239996,26280.822278549997,53318.025768960004 2025-07-13,14:00:06.000,194,11055454,4325,0,1752415205,13157.374447549992,29973.847387290007,53317.91397504 2025-07-13,14:00:07.000,194,11055494,4445,0,1752415206,13157.475492199992,29974.044762930003,53317.99083336001 2025-07-13,14:00:08.000,194,11055443,4765,0,1752415207,13157.549591609997,35051.80096887,53317.96987200001 2025-07-13,14:00:09.000,194,11055485,4685,0,1752415208,13157.583273160002,33667.05577341,53318.0048076 2025-07-13,14:00:10.000,194,11055467,4725,0,1752415209,13157.536118989992,26743.146518730005,53318.01179472 2025-07-13,14:00:11.000,194,11055479,4805,0,1752415210,13157.475492199992,32282.437462290007,53317.976859120005 2025-07-13,14:00:12.000,194,11055474,4245,0,1752415211,13157.334029689991,26743.259304809995,53317.94891064001 2025-07-13,14:00:13.000,194,11055470,4645,0,1752415212,13157.19256717999,31820.973215970007,53317.96987200001 2025-07-13,14:00:14.000,194,11055460,4125,0,1752415213,13157.09152252999,28589.821203090003,53317.90698792 2025-07-13,14:00:15.000,194,11055476,4325,0,1752415214,13156.95006001999,26743.583564789995,53317.90698792 2025-07-13,14:00:16.000,194,11055443,4765,0,1752415215,13156.87596061,32282.895655739994,53317.90698792 2025-07-13,14:00:17.000,194,11055470,4405,0,1752415216,13156.842279059994,23974.184812559994,53317.88602656 2025-07-13,14:00:18.000,194,11055516,4565,0,1752415217,13156.842279059994,24897.50100735,53317.830129600006 2025-07-13,14:00:19.000,194,11055477,4645,0,1752415218,13156.9365874,29051.983313279998,53317.85109096001 2025-07-13,14:00:20.000,194,11055527,4965,0,1752415219,13157.03089573999,25820.78195649,53317.879039440006 2025-07-13,14:00:21.000,194,11055472,4605,0,1752415220,13157.17909456,31821.579441149996,53317.82314248001 2025-07-13,14:00:22.000,194,11055463,4725,0,1752415221,13157.347502309996,29051.926920240003,53317.85109096001 2025-07-13,14:00:23.000,194,11055480,4405,0,1752415222,13157.563064230002,33667.972160310004,53317.858078080004 2025-07-13,14:00:24.000,194,11055509,4845,0,1752415223,13157.717999359993,23974.241205600003,53317.8650652 2025-07-13,14:00:25.000,194,11055437,4765,0,1752415224,13157.879670799994,33206.43037356,53317.78121976001 2025-07-13,14:00:26.000,194,11055472,4485,0,1752415225,13157.933561279999,31821.727472879997,53317.82314248001 2025-07-13,14:00:27.000,194,11055420,4325,0,1752415226,13157.899879729994,29513.849360010005,53317.81615536 2025-07-13,14:00:28.000,194,11055456,4125,0,1752415227,13157.751680909998,28590.758737380005,53317.83711672 2025-07-13,14:00:29.000,194,11055499,4685,0,1752415228,13157.610218399997,28129.294491060005,53317.82314248001 2025-07-13,14:00:30.000,194,11055490,4285,0,1752415229,13157.300348140001,26744.563393860008,53317.809168240005 2025-07-13,14:00:31.000,194,11055414,4365,0,1752415230,13157.01068680999,28591.1393904,53317.78820688 2025-07-13,14:00:32.000,194,11055434,4445,0,1752415231,13156.727761789989,29052.89970018,53317.73929704 2025-07-13,14:00:33.000,194,11055451,4845,0,1752415232,13156.498727249993,30899.503893240006,53317.73929704 2025-07-13,14:00:34.000,194,11055435,5085,0,1752415233,13156.310110569997,29976.427368870005,53317.71833568 2025-07-13,14:00:35.000,194,11055478,4285,0,1752415234,13156.168648059996,26745.26830686,53317.73929704 2025-07-13,14:00:36.000,194,11055440,4605,0,1752415235,13156.054130789991,30438.363906900006,53317.662438720006 2025-07-13,14:00:37.000,194,11055526,4445,0,1752415236,13155.986767689996,28592.048728170004,53317.690387200004 2025-07-13,14:00:38.000,194,11055422,4285,0,1752415237,13155.926140899996,27668.85941772,53317.63449024001 2025-07-13,14:00:39.000,194,11055448,4565,0,1752415238,13155.885723039995,29515.34377557,53317.56461904001 2025-07-13,14:00:40.000,194,11055451,4765,0,1752415239,13155.885723039995,26284.121271390002,53317.44583800001 2025-07-13,14:00:41.000,194,11055433,4925,0,1752415240,13155.926140899996,30438.638822969995,53317.45981224 2025-07-13,14:00:42.000,194,11055291,4765,0,1752415241,13156.04065817,26284.13536965,53317.4109024 2025-07-13,14:00:43.000,194,11055474,4285,0,1752415242,13156.168648059996,28592.182661640007,53317.375966800006 2025-07-13,14:00:44.000,194,11055470,4445,0,1752415243,13156.289901639997,29053.780841429994,53317.32006984001 2025-07-13,14:00:45.000,194,11055417,4965,0,1752415244,13156.370737359997,26745.796991609997,53317.424876640005 2025-07-13,14:00:46.000,194,11055462,4325,0,1752415245,13156.404418910002,28130.612678370002,53317.3410312 2025-07-13,14:00:47.000,194,11055400,4325,0,1752415246,13156.458309389993,28130.62677663,53317.27116 2025-07-13,14:00:48.000,194,11055419,4765,0,1752415247,13156.478518319993,30900.328641450003,53317.2362244 2025-07-13,14:00:49.000,194,11055424,4445,0,1752415248,13156.471782009998,32285.25006516,53317.257185760005 2025-07-13,14:00:50.000,194,11055439,4805,0,1752415249,13156.424627840002,30438.941935559997,53317.21526304 2025-07-13,14:00:51.000,194,11055448,4565,0,1752415250,13156.323583190002,29054.274280530008,53317.24321152 2025-07-13,14:00:52.000,194,11055425,4885,0,1752415251,13156.296637949992,25361.446547429994,53317.208275920006 2025-07-13,14:00:53.000,194,11055453,5005,0,1752415252,13156.209065919997,29054.577393119995,53317.10346912 2025-07-13,14:00:54.000,194,11055432,4365,0,1752415253,13156.168648059996,32747.63774751,53317.22225016 2025-07-13,14:00:55.000,194,11055425,4965,0,1752415254,13156.134966509992,29054.781817890005,53317.18032744001 2025-07-13,14:00:56.000,194,11055461,4565,0,1752415255,13156.074339719991,25823.573411970006,53317.187314560004 2025-07-13,14:00:57.000,194,11055468,4485,0,1752415256,13156.087812339996,29516.661962879996,53317.138404720004 2025-07-13,14:00:58.000,194,11055424,3565,0,1752415257,13156.0608671,28593.514947210002,53317.17334032 2025-07-13,14:00:59.000,194,11055468,4325,0,1752415258,13156.094548649991,22592.513037779994,53317.18032744001 2025-07-13,14:01:00.000,194,11055448,4245,0,1752415259,13156.128230199996,25362.292443030005,53317.187314560004 2025-07-13,14:01:01.000,194,11055363,4885,0,1752415260,13156.101284960001,27670.346784149995,53317.187314560004 2025-07-13,14:01:02.000,194,11055404,4725,0,1752415261,13156.04065817,28593.486750690005,53317.1663532 2025-07-13,14:01:03.000,194,11055399,4605,0,1752415262,13155.966558759996,30439.759634639995,53317.1663532 2025-07-13,14:01:04.000,194,11055426,4405,0,1752415263,13155.83856887,33670.855254480004,53317.19430168 2025-07-13,14:01:05.000,194,11055340,4165,0,1752415264,13155.67689743,30439.153409460007,53317.089494880005 2025-07-13,14:01:06.000,194,11055423,4645,0,1752415265,13155.582589089994,27207.500908350004,53317.096482 2025-07-13,14:01:07.000,194,11055460,4325,0,1752415266,13155.508489679989,32746.594476269995,53317.11045624001 2025-07-13,14:01:08.000,194,11055464,4805,0,1752415267,13155.474808129999,29976.751628850005,53317.019623680004 2025-07-13,14:01:09.000,194,11055418,4605,0,1752415268,13155.468071819989,29976.758677980004,53316.99866232 2025-07-13,14:01:10.000,194,11055403,4845,0,1752415269,13155.441126579994,31361.637806910003,53316.96372672001 2025-07-13,14:01:11.000,194,11055427,4765,0,1752415270,13155.373763479998,26283.98028879,53316.94276536001 2025-07-13,14:01:12.000,194,11055403,4925,0,1752415271,13155.252509899998,31823.46155886,53316.91481688001 2025-07-13,14:01:13.000,194,11055430,4445,0,1752415272,13155.117783699992,32285.130229949995,53316.872894160006 2025-07-13,14:01:14.000,194,11055419,5165,0,1752415273,13154.969584879997,33208.375933439995,53316.87988128 2025-07-13,14:01:15.000,194,11055423,4685,0,1752415274,13154.787704509996,29977.153429259997,53316.87988128 2025-07-13,14:01:16.000,194,11055435,4965,0,1752415275,13154.63276937999,31362.053705579994,53316.83795856 2025-07-13,14:01:17.000,194,11055410,4365,0,1752415276,13154.47109793999,31362.081902100006,53316.76808736 2025-07-13,14:01:18.000,194,11055454,4365,0,1752415277,13154.423943769994,29977.322608379996,53316.66328056 2025-07-13,14:01:19.000,194,11055377,4965,0,1752415278,13154.363316979994,31362.173540789998,53316.67026768 2025-07-13,14:01:20.000,194,11055433,4965,0,1752415279,13154.41047114999,30438.998328600006,53316.635332080004 2025-07-13,14:01:21.000,194,11055458,4325,0,1752415280,13154.524988419995,30900.589459259994,53316.6423192 2025-07-13,14:01:22.000,194,11055453,5165,0,1752415281,13154.65297830999,29515.710330329995,53316.64930632001 2025-07-13,14:01:23.000,194,11055462,4645,0,1752415282,13154.7809682,29977.26621534,53316.572448 2025-07-13,14:01:24.000,194,11055438,4645,0,1752415283,13154.848331299996,30438.829149480007,53316.5025768 2025-07-13,14:01:25.000,194,11055479,4765,0,1752415284,13154.922430710001,29053.780841429994,53316.50956392001 2025-07-13,14:01:26.000,194,11055418,4605,0,1752415285,13154.908958089996,23514.200883540005,53316.46065408001 2025-07-13,14:01:27.000,194,11055433,4925,0,1752415286,13154.956112259992,30438.215875170004,53316.467641200004 2025-07-13,14:01:28.000,194,11055435,4965,0,1752415287,13154.956112259992,32284.460562599998,53316.43969272001 2025-07-13,14:01:29.000,194,11055479,4685,0,1752415288,13154.989793809997,29053.104124949998,53316.37680864 2025-07-13,14:01:30.000,194,11055413,4925,0,1752415289,13155.010002739997,29976.286386270003,53316.35584728 2025-07-13,14:01:31.000,194,11055448,4645,0,1752415290,13154.983057500001,30437.78587824,53316.35584728 2025-07-13,14:01:32.000,194,11055427,4845,0,1752415291,13154.922430710001,27206.57042319,53316.23007912 2025-07-13,14:01:33.000,194,11055435,4765,0,1752415292,13154.902221780001,26744.9722434,53316.27200184001 2025-07-13,14:01:34.000,194,11055464,4325,0,1752415293,13154.7809682,29514.815090820004,53316.19514352001 2025-07-13,14:01:35.000,194,11055448,4485,0,1752415294,13154.666450929995,31823.003365409997,53316.19514352001 2025-07-13,14:01:36.000,194,11055441,5005,0,1752415295,13154.585615209995,28591.893647310004,53316.12527232001 2025-07-13,14:01:37.000,194,11055466,4405,0,1752415296,13154.53172472999,29053.689202740003,53316.1182852 2025-07-13,14:01:38.000,194,11055487,4925,0,1752415297,13154.51825211,29053.88657838,53316.09732384 2025-07-13,14:01:39.000,194,11055453,4845,0,1752415298,13154.55193365999,32746.911687119995,53316.048414 2025-07-13,14:01:40.000,194,11055488,4645,0,1752415299,13154.63950569,24438.010517429997,53316.013478400004 2025-07-13,14:01:41.000,194,11055440,4445,0,1752415300,13154.727077719996,30439.04767251,53315.97854280001 2025-07-13,14:01:42.000,194,11055392,4645,0,1752415301,13154.828122369996,30900.666999690002,53315.95758144001 2025-07-13,14:01:43.000,194,11055473,4965,0,1752415302,13154.888749159996,30438.970132079994,53315.873736 2025-07-13,14:01:44.000,194,11055458,4485,0,1752415303,13154.929167019996,30900.420280139995,53315.89469736 2025-07-13,14:01:45.000,194,11055441,5044,0,1752415304,13155.003266430002,23514.334817010007,53315.866748880006 2025-07-13,14:01:46.000,194,11055506,4325,0,1752415305,13155.023475360002,29976.65294103,53315.77591632 2025-07-13,14:01:47.000,194,11055428,4645,0,1752415306,13155.010002739997,31361.278301280006,53315.83181328 2025-07-13,14:01:48.000,194,11055461,4805,0,1752415307,13154.956112259992,29052.956093219997,53315.76194208 2025-07-13,14:01:49.000,194,11055450,4485,0,1752415308,13154.855067609991,28591.231029090006,53315.74098072001 2025-07-13,14:01:50.000,194,11055464,4645,0,1752415309,13154.767495579996,29514.406241279998,53315.68508376 2025-07-13,14:01:51.000,194,11055499,4805,0,1752415310,13154.65297830999,27667.999423860005,53315.69207088001 2025-07-13,14:01:52.000,194,11055434,4485,0,1752415311,13154.49804318,31360.982237820004,53315.6641224 2025-07-13,14:01:53.000,194,11055467,4765,0,1752415312,13154.343108049994,29514.68820648,53315.61521256 2025-07-13,14:01:54.000,194,11055455,4805,0,1752415313,13154.127546129988,35515.845196769995,53315.5593156 2025-07-13,14:01:55.000,194,11055472,4485,0,1752415314,13153.932193139997,31361.369939969998,53315.5593156 2025-07-13,14:01:56.000,194,11055470,4365,0,1752415315,13153.682949670001,23514.052851810004,53315.49643152 2025-07-13,14:01:57.000,194,11055486,4645,0,1752415316,13153.43370619999,29976.62474451,53315.42656032 2025-07-13,14:01:58.000,194,11055493,4965,0,1752415317,13153.164253799994,28130.16153405,53315.33572776001 2025-07-13,14:01:59.000,194,11055481,4885,0,1752415318,13152.955428189998,24898.776899880002,53315.37066336 2025-07-13,14:02:00.000,194,11055536,4405,0,1752415319,13152.760075199993,29514.85033647,53315.314766400006 2025-07-13,14:02:01.000,194,11055466,4285,0,1752415320,13152.584931140002,30899.701268880002,53315.16104976 2025-07-13,14:02:02.000,194,11055457,4605,0,1752415321,13152.450204939996,29053.160517990007,53315.1051528 2025-07-13,14:02:03.000,194,11055504,4525,0,1752415322,13152.389578149996,25360.205900550005,53315.007333120004 2025-07-13,14:02:04.000,194,11055490,4485,0,1752415323,13152.34242398,28591.421355600003,53314.93746192 2025-07-13,14:02:05.000,194,11055488,4525,0,1752415324,13152.33568766999,31360.975188690005,53314.85361648001 2025-07-13,14:02:06.000,194,11055511,4845,0,1752415325,13152.40305077,34130.52902178001,53314.825668 2025-07-13,14:02:07.000,194,11055458,4605,0,1752415326,13152.477150179991,28591.082997360005,53314.76278392001 2025-07-13,14:02:08.000,194,11055514,4525,0,1752415327,13152.564722210001,28129.407277139995,53314.671951360004 2025-07-13,14:02:09.000,194,11055472,4365,0,1752415328,13152.611876379997,29052.526096290007,53314.56714456001 2025-07-13,14:02:10.000,194,11055478,4325,0,1752415329,13152.632085309997,29514.251160419997,53314.51823472001 2025-07-13,14:02:11.000,194,11055486,4485,0,1752415330,13152.645557930002,27667.90073604,53314.49727336001 2025-07-13,14:02:12.000,194,11055437,4845,0,1752415331,13152.578194829992,28591.238078220005,53314.504260480004 2025-07-13,14:02:13.000,194,11055484,4365,0,1752415332,13152.504095420001,31822.749596730006,53314.38547944 2025-07-13,14:02:14.000,194,11055485,4965,0,1752415333,13152.33568766999,28130.034649709996,53314.357530960006 2025-07-13,14:02:15.000,194,11055507,4725,0,1752415334,13152.23464301999,32746.36185498,53314.35054384001 2025-07-13,14:02:16.000,194,11055454,4285,0,1752415335,13152.07297157999,29053.675104480004,53314.23176280001 2025-07-13,14:02:17.000,194,11055410,4645,0,1752415336,13151.93150906999,23052.877619820007,53314.168878720004 2025-07-13,14:02:18.000,194,11055465,4765,0,1752415337,13151.776573939998,34131.85425822,53314.11298176001 2025-07-13,14:02:19.000,194,11055469,4845,0,1752415338,13151.641847739993,32747.221848839996,53314.02913632 2025-07-13,14:02:20.000,194,11055438,4365,0,1752415339,13151.486912610002,31824.10302969,53313.96625224001 2025-07-13,14:02:21.000,194,11055447,4845,0,1752415340,13151.331977479997,28592.866427250003,53313.86144544 2025-07-13,14:02:22.000,194,11055454,4325,0,1752415341,13151.170306039996,29054.471656170004,53313.854458320006 2025-07-13,14:02:23.000,194,11055484,4445,0,1752415342,13151.01537090999,30439.280293799995,53313.77061288 2025-07-13,14:02:24.000,194,11055450,4725,0,1752415343,13150.88064471,29054.37296835,53313.72170304 2025-07-13,14:02:25.000,194,11055464,4085,0,1752415344,13150.698764339999,29054.260182269994,53313.62388336 2025-07-13,14:02:26.000,194,11055487,5044,0,1752415345,13150.543829209993,28592.669051610006,53313.519076560005 2025-07-13,14:02:27.000,194,11055427,4605,0,1752415346,13150.415839319998,31362.349769039996,53313.470166720006 2025-07-13,14:02:28.000,194,11055436,4325,0,1752415347,13150.335003599997,26284.62880875,53313.36535992 2025-07-13,14:02:29.000,194,11055474,4405,0,1752415348,13150.281113119992,28592.802985079994,53313.39330840001 2025-07-13,14:02:30.000,194,11055458,4405,0,1752415349,13150.254167879997,32285.926781639995,53313.232604640005 2025-07-13,14:02:31.000,194,11055469,4965,0,1752415350,13150.220486329992,28131.550212660004,53313.19766904 2025-07-13,14:02:32.000,194,11055458,4325,0,1752415351,13150.186804780002,26747.03058936,53313.12081072 2025-07-13,14:02:33.000,194,11055496,4405,0,1752415352,13150.119441679992,27209.00942217,53313.0439524 2025-07-13,14:02:34.000,194,11055492,4485,0,1752415353,13150.052078579996,29055.94492434,53312.9740812 2025-07-13,14:02:35.000,194,11055472,4445,0,1752415354,13149.977979169991,31364.471557170007,53312.95311984 2025-07-13,14:02:36.000,194,11055446,4205,0,1752415355,13149.870198209996,30441.550113660007,53312.91818424001 2025-07-13,14:02:37.000,194,11055462,4605,0,1752415356,13149.79609879999,26748.870412289994,53312.799403200006 2025-07-13,14:02:38.000,194,11055444,4325,0,1752415357,13149.77588986999,30442.25502666,53312.729532000005 2025-07-13,14:02:39.000,194,11055445,4845,0,1752415358,13149.80283511,33212.39393753999,53312.73651912 2025-07-13,14:02:40.000,194,11055498,4285,0,1752415359,13149.80283511,26288.16042288,53312.64568656 2025-07-13,14:02:41.000,194,11055440,4365,0,1752415360,13149.85672558999,29519.939808330004,53312.575815359996 2025-07-13,14:02:42.000,194,11055440,4085,0,1752415361,13149.890407139996,26288.752549800003,53312.59677672 2025-07-13,14:02:43.000,194,11055462,4525,0,1752415362,13149.951033929996,29058.884411549996,53312.464021440006 2025-07-13,14:02:44.000,194,11055439,4845,0,1752415363,13149.951033929996,27212.583331079994,53312.42908584 2025-07-13,14:02:45.000,194,11055436,4325,0,1752415364,13149.94429762,29059.448341950003,53312.38716312001 2025-07-13,14:02:46.000,194,11055475,4685,0,1752415365,13149.96450655,30444.644681730002,53312.35222752 2025-07-13,14:02:47.000,194,11055473,4605,0,1752415366,13150.025133340001,27675.013308210007,53312.38716312001 2025-07-13,14:02:48.000,194,11055469,5005,0,1752415367,13150.126177990001,29983.476498870004,53312.30331768 2025-07-13,14:02:49.000,194,11055400,4405,0,1752415368,13150.247431570002,29522.132087759994,53312.240433599996 2025-07-13,14:02:50.000,194,11055475,5125,0,1752415369,13150.355212529998,35062.13499345,53312.24742072001 2025-07-13,14:02:51.000,194,11055455,5125,0,1752415370,13150.449520869988,29522.569133819998,53312.21248512 2025-07-13,14:02:52.000,194,11055458,4405,0,1752415371,13150.530356589989,32292.574111230002,53312.17056240001 2025-07-13,14:02:53.000,194,11055478,4365,0,1752415372,13150.678555409999,28599.400970760005,53312.11466544 2025-07-13,14:02:54.000,194,11055511,4765,0,1752415373,13150.75265481999,24906.17143725,53312.19851088001 2025-07-13,14:02:55.000,194,11055464,4485,0,1752415374,13150.84022685,28599.3163812,53312.14960104001 2025-07-13,14:02:56.000,194,11055500,4125,0,1752415375,13150.968216739995,32292.390833850004,53312.14960104001 2025-07-13,14:02:57.000,194,11055450,4445,0,1752415376,13151.07599769999,29060.696037960006,53312.177549520005 2025-07-13,14:02:58.000,194,11055407,4725,0,1752415377,13151.150097109996,35062.02220737,53312.107678320004 2025-07-13,14:02:59.000,194,11055502,4325,0,1752415378,13151.170306039996,29983.68797277,53312.17056240001 2025-07-13,14:03:00.000,194,11055476,4445,0,1752415379,13151.136624489991,29521.934712119997,53312.14261392 2025-07-13,14:03:01.000,194,11055468,4565,0,1752415380,13151.09620662999,29521.871269950003,53312.107678320004 2025-07-13,14:03:02.000,194,11055451,5125,0,1752415381,13150.968216739995,32753.375739330004,53312.128639680006 2025-07-13,14:03:03.000,194,11055472,4285,0,1752415382,13150.81328160999,25366.97306535,53312.02383288 2025-07-13,14:03:04.000,194,11055464,4645,0,1752415383,13150.658346479999,25828.62058905,53312.09370408 2025-07-13,14:03:05.000,194,11055508,4365,0,1752415384,13150.402366699993,29983.483548000004,53312.058768480005 2025-07-13,14:03:06.000,194,11055456,4365,0,1752415385,13150.200277399992,26751.972029490003,53311.98889728 2025-07-13,14:03:07.000,194,11055481,4725,0,1752415386,13149.977979169991,29521.843073430005,53311.960948800006 2025-07-13,14:03:08.000,194,11055421,4885,0,1752415387,13149.83651665999,30906.813841049996,53311.86312912001 2025-07-13,14:03:09.000,194,11055432,4325,0,1752415388,13149.71526307999,31830.19347801,53311.87710336 2025-07-13,14:03:10.000,194,11055482,4645,0,1752415389,13149.72199939,24443.931786629997,53311.81421928001 2025-07-13,14:03:11.000,194,11055405,4685,0,1752415390,13149.68158153,26752.246945560008,53311.8212064 2025-07-13,14:03:12.000,194,11055453,4605,0,1752415391,13149.809571419995,29060.632595789997,53311.77928368 2025-07-13,14:03:13.000,194,11055446,4125,0,1752415392,13149.98471548,27214.204630980006,53311.737360959996 2025-07-13,14:03:14.000,194,11055273,4685,0,1752415393,13150.247431570002,28137.697054019998,53311.71639960001 2025-07-13,14:03:15.000,194,11055418,4325,0,1752415394,13150.523620279993,29522.85814815,53311.681464 2025-07-13,14:03:16.000,194,11055391,5044,0,1752415395,13150.867172089995,30446.470406399996,53311.71639960001 2025-07-13,14:03:17.000,194,11055400,4445,0,1752415396,13151.230932829996,29061.71111268,53311.71639960001 2025-07-13,14:03:18.000,194,11055447,4925,0,1752415397,13151.641847739993,30908.421042689995,53311.772296560004 2025-07-13,14:03:19.000,194,11055442,4565,0,1752415398,13151.944981689994,31370.14610682,53311.7513352 2025-07-13,14:03:20.000,194,11055405,4765,0,1752415399,13152.248115639995,30446.836961160006,53311.73037384 2025-07-13,14:03:21.000,194,11055430,4445,0,1752415400,13152.504095420001,27215.205607440002,53311.856142 2025-07-13,14:03:22.000,194,11055412,4285,0,1752415401,13152.672503169997,29985.069602250005,53311.856142 2025-07-13,14:03:23.000,194,11055421,4685,0,1752415402,13152.800493059993,29523.33043986,53311.94697456 2025-07-13,14:03:24.000,194,11055422,4365,0,1752415403,13152.760075199993,32293.053452070002,53311.98889728 2025-07-13,14:03:25.000,194,11055429,5005,0,1752415404,13152.679239479992,27214.627578779997,53312.05178136001 2025-07-13,14:03:26.000,194,11055422,4485,0,1752415405,13152.483886490001,25829.38894422,53312.09370408 2025-07-13,14:03:27.000,194,11055443,4685,0,1752415406,13152.25485194999,34138.79060214,53312.14261392 2025-07-13,14:03:28.000,194,11055299,4725,0,1752415407,13151.93150906999,31368.574150829998,53312.107678320004 2025-07-13,14:03:29.000,194,11055421,4885,0,1752415408,13151.689001909988,25828.60649079,53312.128639680006 2025-07-13,14:03:30.000,194,11055412,4325,0,1752415409,13151.379131649992,30444.954843450003,53312.107678320004 2025-07-13,14:03:31.000,194,11055456,4525,0,1752415410,13151.16356973,33676.47341109,53312.08671696 2025-07-13,14:03:32.000,194,11055397,4885,0,1752415411,13150.96148043,29983.37781105,53312.058768480005 2025-07-13,14:03:33.000,194,11055381,4765,0,1752415412,13150.84022685,27675.40101036,53311.98889728 2025-07-13,14:03:34.000,194,11055440,4365,0,1752415413,13150.69202802999,31368.954803850007,53311.89806472 2025-07-13,14:03:35.000,194,11055395,4565,0,1752415414,13150.611192309989,29522.667821640003,53311.856142 2025-07-13,14:03:36.000,194,11055369,4805,0,1752415415,13150.510147659988,29523.02732727,53311.80723216 2025-07-13,14:03:37.000,194,11055397,4605,0,1752415416,13150.422575629993,35524.952672729996,53311.70941248 2025-07-13,14:03:38.000,194,11055399,4885,0,1752415417,13150.368685150002,29062.176355260002,53311.61857992001 2025-07-13,14:03:39.000,194,11055424,4325,0,1752415418,13150.409103010003,32755.80064005,53311.625567040006 2025-07-13,14:03:40.000,194,11055407,4805,0,1752415419,13150.476466109998,25831.123030200004,53311.53473448 2025-07-13,14:03:41.000,194,11055427,4685,0,1752415420,13150.604455999994,28139.74130172,53311.5417216 2025-07-13,14:03:42.000,194,11055432,4125,0,1752415421,13150.75265481999,29986.676803890005,53311.4718504 2025-07-13,14:03:43.000,194,11055389,4925,0,1752415422,13150.988425669995,29986.860081270002,53311.49979888001 2025-07-13,14:03:44.000,194,11055371,4805,0,1752415423,13151.20398759,31833.640502580005,53311.388004960005 2025-07-13,14:03:45.000,194,11055434,4445,0,1752415424,13151.406076890002,28602.03734538,53311.35306936 2025-07-13,14:03:46.000,194,11055474,4285,0,1752415425,13151.574484639998,30448.768422780005,53311.39499208 2025-07-13,14:03:47.000,194,11055454,4405,0,1752415426,13151.783310249994,28602.114885810006,53311.457876160006 2025-07-13,14:03:48.000,194,11055458,4125,0,1752415427,13152.0190811,29987.078604299997,53311.38101784001 2025-07-13,14:03:49.000,194,11055476,4245,0,1752415428,13152.13359836999,32756.94259911,53311.42294056 2025-07-13,14:03:50.000,194,11055330,4485,0,1752415429,13152.308742429996,27216.784612560004,53311.44390192 2025-07-13,14:03:51.000,194,11055466,4605,0,1752415430,13152.38284184,34603.25777784,53311.388004960005 2025-07-13,14:03:52.000,194,11055476,4405,0,1752415431,13152.463677560001,32756.413914360004,53311.42294056 2025-07-13,14:03:53.000,194,11055411,4805,0,1752415432,13152.510831729996,24907.856179320006,53311.40896632001 2025-07-13,14:03:54.000,194,11055473,4765,0,1752415433,13152.531040659997,27677.621486310003,53311.39499208 2025-07-13,14:03:55.000,194,11055459,4805,0,1752415434,13152.483886490001,31832.26592223,53311.41595344 2025-07-13,14:03:56.000,194,11055434,4645,0,1752415435,13152.436732319991,29062.014225270002,53311.401979199996 2025-07-13,14:03:57.000,194,11055502,4325,0,1752415436,13152.27506087999,27215.106919619997,53311.37403072 2025-07-13,14:03:58.000,194,11055465,4565,0,1752415437,13152.11338943999,27214.74036486,53311.33210800001 2025-07-13,14:03:59.000,194,11055400,4445,0,1752415438,13151.91130013999,33216.115878180004,53311.34608224 2025-07-13,14:04:00.000,194,11055456,4645,0,1752415439,13151.702474529993,29984.414033160007,53311.32512088 2025-07-13,14:04:01.000,194,11055497,4725,0,1752415440,13151.520594159992,27676.028382930002,53311.290185280006 2025-07-13,14:04:02.000,194,11055442,4325,0,1752415441,13151.392604269997,29060.942757509998,53311.220314080005 2025-07-13,14:04:03.000,194,11055479,4885,0,1752415442,13151.271350689996,27214.345613579993,53311.14345576001 2025-07-13,14:04:04.000,194,11055451,4885,0,1752415443,13151.217460209991,25367.903550510004,53311.03864896 2025-07-13,14:04:05.000,194,11055440,4405,0,1752415444,13151.257878069991,26291.410071809994,53310.96877776 2025-07-13,14:04:06.000,194,11055466,4285,0,1752415445,13151.311768549996,31369.899387269994,53310.9128808 2025-07-13,14:04:07.000,194,11055458,4165,0,1752415446,13151.480176299992,27676.87427853,53310.87095808 2025-07-13,14:04:08.000,194,11055475,5125,0,1752415447,13151.715947149998,32293.72311942,53310.87794520001 2025-07-13,14:04:09.000,194,11055488,4565,0,1752415448,13151.89109120999,27215.741341319997,53310.766151280004 2025-07-13,14:04:10.000,194,11055451,4765,0,1752415449,13152.13359836999,31370.93560938,53310.79409976 2025-07-13,14:04:11.000,194,11055475,4925,0,1752415450,13152.355896599991,27677.847058469997,53310.72422856 2025-07-13,14:04:12.000,194,11055458,4365,0,1752415451,13152.605140070002,27677.9950902,53310.80108688 2025-07-13,14:04:13.000,194,11055450,4205,0,1752415452,13152.800493059993,28601.466365850007,53310.87095808 2025-07-13,14:04:14.000,194,11055475,4765,0,1752415453,13152.962164499993,30909.873163469994,53310.766151280004 2025-07-13,14:04:15.000,194,11055441,4965,0,1752415454,13153.103627009994,24446.673898199995,53310.80108688 2025-07-13,14:04:16.000,194,11055451,4765,0,1752415455,13153.177726419999,32756.688830429994,53310.8430096 2025-07-13,14:04:17.000,194,11055504,4285,0,1752415456,13153.224880589994,34141.61025414,53310.80807400001 2025-07-13,14:04:18.000,194,11055408,4445,0,1752415457,13153.285507379995,32756.674732169995,53310.78012552001 2025-07-13,14:04:19.000,194,11055478,4125,0,1752415458,13153.33266154999,32756.547847830007,53310.80807400001 2025-07-13,14:04:20.000,194,11055467,5125,0,1752415459,13153.29898,29986.380740430002,53310.81506112 2025-07-13,14:04:21.000,194,11055489,5044,0,1752415460,13153.224880589994,29062.867169999998,53310.836022480005 2025-07-13,14:04:22.000,194,11055504,4485,0,1752415461,13153.157517489999,26292.763504770002,53310.86397096 2025-07-13,14:04:23.000,194,11055456,4445,0,1752415462,13153.13057224999,30909.245790900008,53310.82903536001 2025-07-13,14:04:24.000,194,11055416,3605,0,1752415463,13153.137308559999,31832.470346999995,53310.717241440005 2025-07-13,14:04:25.000,194,11055432,4165,0,1752415464,13153.13057224999,30447.464333730008,53310.74518992 2025-07-13,14:04:26.000,194,11055431,4685,0,1752415465,13153.144044869994,35064.200388540004,53310.75217704 2025-07-13,14:04:27.000,194,11055480,4645,0,1752415466,13153.15078117999,30909.422019150006,53310.787112640006 2025-07-13,14:04:28.000,194,11055424,4685,0,1752415467,13153.21140796999,31371.499539779994,53310.80108688 2025-07-13,14:04:29.000,194,11055525,5005,0,1752415468,13153.245089519995,33680.20944999,53310.717241440005 2025-07-13,14:04:30.000,194,11055472,4365,0,1752415469,13153.31245261999,32757.478332989995,53310.75916416001 2025-07-13,14:04:31.000,194,11055467,4165,0,1752415470,13153.35960679,33219.76027839001,53310.731215679996 2025-07-13,14:04:32.000,194,11055447,4605,0,1752415471,13153.43370619999,29065.320267240008,53310.73820280001 2025-07-13,14:04:33.000,194,11055449,4805,0,1752415472,13153.528014539996,26757.519694799994,53310.74518992 2025-07-13,14:04:34.000,194,11055463,4685,0,1752415473,13153.703158600001,32298.128825670006,53310.73820280001 2025-07-13,14:04:35.000,194,11055454,4605,0,1752415474,13153.858093729992,27681.67473606,53310.75916416001 2025-07-13,14:04:36.000,194,11055473,4285,0,1752415475,13154.053446719998,20295.06058818,53310.82903536001 2025-07-13,14:04:37.000,194,11055435,4845,0,1752415476,13154.316162809999,35069.155926930005,53310.82903536001 2025-07-13,14:04:38.000,194,11055448,3525,0,1752415477,13154.51151579999,29990.828741460005,53310.87095808 2025-07-13,14:04:39.000,194,11055462,4285,0,1752415478,13154.727077719996,29067.568939710007,53310.80108688 2025-07-13,14:04:40.000,194,11055438,4285,0,1752415479,13154.935903329992,29067.611234490003,53310.85698384001 2025-07-13,14:04:41.000,194,11055331,5044,0,1752415480,13155.158201559992,29529.385642530004,53310.87794520001 2025-07-13,14:04:42.000,194,11055431,4725,0,1752415481,13155.387236099989,31376.07442515,53310.89191944 2025-07-13,14:04:43.000,194,11055439,4925,0,1752415482,13155.60953432999,28605.773384279993,53310.94781640001 2025-07-13,14:04:44.000,194,11055479,4925,0,1752415483,13155.87225041999,28143.879141030004,53311.052623200005 2025-07-13,14:04:45.000,194,11055434,4565,0,1752415484,13156.134966509992,31837.087527149997,53311.03864896 2025-07-13,14:04:46.000,194,11055400,4365,0,1752415485,13156.417891529993,29528.29302738,53311.10852016 2025-07-13,14:04:47.000,194,11055402,4205,0,1752415486,13156.673871309999,29066.20140849,53311.21332696001 2025-07-13,14:04:48.000,194,11055411,4925,0,1752415487,13156.85575168,32297.487354840006,53311.220314080005 2025-07-13,14:04:49.000,194,11055380,4365,0,1752415488,13157.03089573999,32297.205389640003,53311.401979199996 2025-07-13,14:04:50.000,194,11055437,4805,0,1752415489,13157.11173145999,22601.754447209998,53311.45088904001 2025-07-13,14:04:51.000,194,11055443,4845,0,1752415490,13157.1386767,29064.93961422,53311.506786000005 2025-07-13,14:04:52.000,194,11055408,4325,0,1752415491,13157.145413009996,28603.038321839995,53311.56268296 2025-07-13,14:04:53.000,194,11055424,4365,0,1752415492,13157.11846777,29064.495519029995,53311.66050264 2025-07-13,14:04:54.000,194,11055434,4485,0,1752415493,13157.01742312,33681.06944385001,53311.63954128 2025-07-13,14:04:55.000,194,11055407,4685,0,1752415494,13156.923114779995,24447.639629009995,53311.604605680004 2025-07-13,14:04:56.000,194,11055460,4645,0,1752415495,13156.87596061,26294.293165979994,53311.66748976001 2025-07-13,14:04:57.000,194,11055440,4205,0,1752415496,13156.80859750999,29064.403880340004,53311.73037384 2025-07-13,14:04:58.000,194,11055425,5044,0,1752415497,13156.761443339994,32296.26785535,53311.772296560004 2025-07-13,14:04:59.000,194,11055467,4765,0,1752415498,13156.741234409994,25833.160228769993,53311.8212064 2025-07-13,14:05:00.000,194,11055425,4765,0,1752415499,13156.781652269994,29526.925496159995,53311.86312912001 2025-07-13,14:05:01.000,194,11055450,4245,0,1752415500,13156.83554275,28603.989954389996,53311.891077600005 2025-07-13,14:05:02.000,194,11055449,4725,0,1752415501,13156.923114779995,29989.46121024,53311.891077600005 2025-07-13,14:05:03.000,194,11055423,5125,0,1752415502,13156.963532639995,29066.589110639994,53311.87710336 2025-07-13,14:05:04.000,194,11055484,4285,0,1752415503,13157.05110466999,32760.6292941,53311.87011624 2025-07-13,14:05:05.000,194,11055450,4325,0,1752415504,13157.206039799996,29529.301052969997,53311.88409048001 2025-07-13,14:05:06.000,194,11055471,4805,0,1752415505,13157.286875519996,29068.13287011,53311.87011624 2025-07-13,14:05:07.000,194,11055425,5085,0,1752415506,13157.401392790001,24913.333353330003,53311.94697456 2025-07-13,14:05:08.000,194,11055421,4765,0,1752415507,13157.549591609997,29992.252665720007,53312.05178136001 2025-07-13,14:05:09.000,194,11055422,4325,0,1752415508,13157.590009469997,29530.739075489997,53312.04479424 2025-07-13,14:05:10.000,194,11055474,4165,0,1752415509,13157.596745779992,29069.126797439996,53312.1356268 2025-07-13,14:05:11.000,194,11055404,4445,0,1752415510,13157.684317810003,25375.467267,53312.16357528 2025-07-13,14:05:12.000,194,11055444,4125,0,1752415511,13157.643899950002,29068.739095290002,53312.21248512 2025-07-13,14:05:13.000,194,11055426,4445,0,1752415512,13157.583273160002,30453.47724162,53312.24742072001 2025-07-13,14:05:14.000,194,11055487,4685,0,1752415513,13157.502437440002,29068.041231420008,53312.33825328001 2025-07-13,14:05:15.000,194,11055443,4885,0,1752415514,13157.374447549992,32299.447012980003,53312.28235632 2025-07-13,14:05:16.000,194,11055478,4285,0,1752415515,13157.212776109991,26758.788538199995,53312.35222752 2025-07-13,14:05:17.000,194,11055421,4845,0,1752415516,13156.99721419,31375.207382160006,53312.394150240005 2025-07-13,14:05:18.000,194,11055406,4445,0,1752415517,13156.721025479994,29528.116799130003,53312.464021440006 2025-07-13,14:05:19.000,194,11055358,4405,0,1752415518,13156.491990939998,31374.537714809994,53312.48498280001 2025-07-13,14:05:20.000,194,11055415,4805,0,1752415519,13156.209065919997,32297.600140919996,53312.55485400001 2025-07-13,14:05:21.000,194,11055387,4885,0,1752415520,13155.926140899996,29065.588134179998,53312.4500472 2025-07-13,14:05:22.000,194,11055436,4325,0,1752415521,13155.61627064,29988.65760942,53312.4500472 2025-07-13,14:05:23.000,194,11055416,4245,0,1752415522,13155.400708719993,31373.49444357,53312.48498280001 2025-07-13,14:05:24.000,194,11055418,4325,0,1752415523,13155.104311080002,25371.47041029,53312.42209872 2025-07-13,14:05:25.000,194,11055428,4285,0,1752415524,13154.848331299996,30449.698907939994,53312.35222752 2025-07-13,14:05:26.000,194,11055432,4045,0,1752415525,13154.65297830999,30911.346431640006,53312.31729192001 2025-07-13,14:05:27.000,194,11055405,4725,0,1752415526,13154.45762532,25371.28713291,53312.23344648 2025-07-13,14:05:28.000,194,11055440,4565,0,1752415527,13154.322899119994,33219.87306447,53312.177549520005 2025-07-13,14:05:29.000,194,11055443,4845,0,1752415528,13154.221854469994,24448.252903319997,53312.177549520005 2025-07-13,14:05:30.000,194,11055389,4925,0,1752415529,13154.161227679993,28141.877188109996,53312.03780712 2025-07-13,14:05:31.000,194,11055441,4845,0,1752415530,13154.127546129988,33682.2325503,53312.01684576 2025-07-13,14:05:32.000,194,11055443,4765,0,1752415531,13154.161227679993,28604.032249170006,53311.98191016001 2025-07-13,14:05:33.000,194,11055413,4885,0,1752415532,13154.221854469994,28604.25782133,53312.02383288 2025-07-13,14:05:34.000,194,11055461,4925,0,1752415533,13154.295953879999,32297.87505699,53311.960948800006 2025-07-13,14:05:35.000,194,11055319,4845,0,1752415534,13154.39026221999,33221.52256089001,53311.905051839996 2025-07-13,14:05:36.000,194,11055287,5005,0,1752415535,13154.55866997,28143.216522810006,53311.86312912001 2025-07-13,14:05:37.000,194,11055438,4245,0,1752415536,13154.747286649996,29528.405813460005,53311.87011624 2025-07-13,14:05:38.000,194,11055411,4725,0,1752415537,13154.969584879997,32760.326181509998,53311.86312912001 2025-07-13,14:05:39.000,194,11055423,4765,0,1752415538,13155.117783699992,29990.208418020004,53311.91902608 2025-07-13,14:05:40.000,194,11055410,4365,0,1752415539,13155.292927759998,27681.681785189998,53311.9260132 2025-07-13,14:05:41.000,194,11055468,4485,0,1752415540,13155.387236099989,29528.229585210007,53311.89806472 2025-07-13,14:05:42.000,194,11055456,4285,0,1752415541,13155.515225989999,30912.86904372,53311.960948800006 2025-07-13,14:05:43.000,194,11055469,4645,0,1752415542,13155.623006949994,33682.542712020004,53312.02383288 2025-07-13,14:05:44.000,194,11055449,4565,0,1752415543,13155.71057897999,27680.349499620002,53311.9958844 2025-07-13,14:05:45.000,194,11055403,5285,0,1752415544,13155.845305179995,25371.61139289,53312.03780712 2025-07-13,14:05:46.000,194,11055439,4765,0,1752415545,13155.89919566,25371.3082803,53312.08671696 2025-07-13,14:05:47.000,194,11055429,4525,0,1752415546,13156.006976619996,26756.00413185,53312.0657556 2025-07-13,14:05:48.000,194,11055391,5125,0,1752415547,13156.033921859991,27217.334444699998,53312.177549520005 2025-07-13,14:05:49.000,194,11055488,4445,0,1752415548,13155.97329506999,32295.358517579996,53312.15658816 2025-07-13,14:05:50.000,194,11055281,4925,0,1752415549,13155.905931969995,27678.368694089993,53312.19152376 2025-07-13,14:05:51.000,194,11055425,4965,0,1752415550,13155.804887319995,30909.703984349995,53312.21248512 2025-07-13,14:05:52.000,194,11055445,4805,0,1752415551,13155.744260529995,29062.719138269997,53312.21947224001 2025-07-13,14:05:53.000,194,11055467,4885,0,1752415552,13155.71057897999,29524.077647640006,53312.19851088001 2025-07-13,14:05:54.000,194,11055476,4605,0,1752415553,13155.643215879994,25830.552050669998,53312.14960104001 2025-07-13,14:05:55.000,194,11055435,4885,0,1752415554,13155.60953432999,24445.34866176,53312.23344648 2025-07-13,14:05:56.000,194,11055440,4045,0,1752415555,13155.562380159994,25830.263036339995,53312.23344648 2025-07-13,14:05:57.000,194,11055440,4245,0,1752415556,13155.481544439994,28600.077687240002,53312.226459360005 2025-07-13,14:05:58.000,194,11055464,4245,0,1752415557,13155.508489679989,27215.191509180004,53312.19152376 2025-07-13,14:05:59.000,194,11055488,4645,0,1752415558,13155.495017059999,24906.918645030004,53312.25440784 2025-07-13,14:06:00.000,194,11055493,4805,0,1752415559,13155.393972409998,32293.624431599994,53312.240433599996 2025-07-13,14:06:01.000,194,11055466,4725,0,1752415560,13155.340081929993,26292.227770890007,53312.23344648 2025-07-13,14:06:02.000,194,11055465,4845,0,1752415561,13155.360290859993,32293.927544189995,53312.23344648 2025-07-13,14:06:03.000,194,11055448,4445,0,1752415562,13155.319872999993,28139.170322189995,53312.296330560006 2025-07-13,14:06:04.000,194,11055418,4245,0,1752415563,13155.292927759998,29524.359612839995,53312.240433599996 2025-07-13,14:06:05.000,194,11055457,4805,0,1752415564,13155.333345619998,28601.240793689998,53312.296330560006 2025-07-13,14:06:06.000,194,11055466,4485,0,1752415565,13155.454599199998,28601.304235860007,53312.31729192001 2025-07-13,14:06:07.000,194,11055434,4445,0,1752415566,13155.623006949994,29524.761413250002,53312.345240400005 2025-07-13,14:06:08.000,194,11055446,4405,0,1752415567,13155.865514109995,33218.06848719,53312.42209872 2025-07-13,14:06:09.000,194,11055473,4965,0,1752415568,13156.02044924,26754.805779750008,53312.49196992 2025-07-13,14:06:10.000,194,11055452,4565,0,1752415569,13156.202329610001,31371.44314674,53312.53389264001 2025-07-13,14:06:11.000,194,11055458,4205,0,1752415570,13156.330319499997,27678.086728890004,53312.54786688 2025-07-13,14:06:12.000,194,11055459,4925,0,1752415571,13156.518936179993,28139.684908680007,53312.58280248001 2025-07-13,14:06:13.000,194,11055486,4485,0,1752415572,13156.640189759994,28139.501631299994,53312.65267368001 2025-07-13,14:06:14.000,194,11055401,4685,0,1752415573,13156.85575168,29524.176335459997,53312.62472520001 2025-07-13,14:06:15.000,194,11055426,4245,0,1752415574,13157.084786219995,31370.540858099994,53312.71555776 2025-07-13,14:06:16.000,194,11055444,4405,0,1752415575,13157.320557070001,32293.504596390005,53312.67363504001 2025-07-13,14:06:17.000,194,11055402,4405,0,1752415576,13157.630427329997,26753.2902168,53312.778441840004 2025-07-13,14:06:18.000,194,11055429,4765,0,1752415577,13157.933561279999,32292.736241220002,53312.848313040005 2025-07-13,14:06:19.000,194,11055474,4245,0,1752415578,13158.14912319999,30907.42711536,53312.9740812 2025-07-13,14:06:20.000,194,11055420,4365,0,1752415579,13158.37142142999,30445.420086030004,53313.03696528001 2025-07-13,14:06:21.000,194,11055422,4405,0,1752415580,13158.499411320001,30445.032383879996,53313.05093952 2025-07-13,14:06:22.000,194,11055434,4325,0,1752415581,13158.546565489996,27674.822981699996,53313.078888 2025-07-13,14:06:23.000,194,11055483,4965,0,1752415582,13158.573510729992,27674.548065630006,53313.12081072 2025-07-13,14:06:24.000,194,11055431,4965,0,1752415583,13158.499411320001,29982.461424149995,53313.15574632001 2025-07-13,14:06:25.000,194,11055485,4445,0,1752415584,13158.364685119996,32752.015257239997,53313.21164328 2025-07-13,14:06:26.000,194,11055433,4765,0,1752415585,13158.18954105999,28135.321497209996,53313.26754024 2025-07-13,14:06:27.000,194,11055471,4925,0,1752415586,13158.02786961999,26750.209746990004,53313.30946296 2025-07-13,14:06:28.000,194,11055374,4365,0,1752415587,13157.920088659994,29058.235891589997,53313.34439856001 2025-07-13,14:06:29.000,194,11055478,4485,0,1752415588,13157.819044009993,27673.31446788,53313.30946296 2025-07-13,14:06:30.000,194,11055465,5044,0,1752415589,13157.711263049998,34598.055519899994,53313.330424320004 2025-07-13,14:06:31.000,194,11055461,4965,0,1752415590,13157.616954709993,30443.39698572,53313.34439856001 2025-07-13,14:06:32.000,194,11055464,4405,0,1752415591,13157.515910059992,29982.024378090005,53313.351385680005 2025-07-13,14:06:33.000,194,11055477,4685,0,1752415592,13157.374447549992,29059.095885450006,53313.37234704001 2025-07-13,14:06:34.000,194,11055475,4645,0,1752415593,13157.286875519996,29982.87732282,53313.330424320004 2025-07-13,14:06:35.000,194,11055421,4605,0,1752415594,13157.17235824999,29059.9770267,53313.31645008 2025-07-13,14:06:36.000,194,11055480,4285,0,1752415595,13157.05784098,23982.234919020004,53313.27452736001 2025-07-13,14:06:37.000,194,11055462,4245,0,1752415596,13156.9365874,32292.27804777,53313.26754024 2025-07-13,14:06:38.000,194,11055445,5125,0,1752415597,13156.80859750999,31369.321358610003,53313.23959176 2025-07-13,14:06:39.000,194,11055484,4405,0,1752415598,13156.76817964999,35062.83285732,53313.281514480004 2025-07-13,14:06:40.000,194,11055470,4325,0,1752415599,13156.680607619994,27676.599362459994,53313.19068192 2025-07-13,14:06:41.000,194,11055516,4445,0,1752415600,13156.559354039993,28600.014245070008,53313.26754024 2025-07-13,14:06:42.000,194,11055491,4845,0,1752415601,13156.377473669992,33216.71505422999,53313.232604640005 2025-07-13,14:06:43.000,194,11055446,4325,0,1752415602,13156.215802229992,28138.430163540004,53313.21164328 2025-07-13,14:06:44.000,194,11055488,4325,0,1752415603,13156.047394479996,29061.675867030004,53313.19068192 2025-07-13,14:06:45.000,194,11055440,4325,0,1752415604,13155.825096249995,26753.205627240008,53313.162733440004 2025-07-13,14:06:46.000,194,11055479,4965,0,1752415605,13155.575852779999,28137.936724440005,53313.113823600004 2025-07-13,14:06:47.000,194,11055413,4565,0,1752415606,13155.333345619998,31830.778555800003,53313.14177208 2025-07-13,14:06:48.000,194,11055459,4965,0,1752415607,13155.050420599997,31368.72923169,53313.1487592 2025-07-13,14:06:49.000,194,11055441,4605,0,1752415608,13154.794440819991,31829.904463679995,53313.12779784001 2025-07-13,14:06:50.000,194,11055486,4485,0,1752415609,13154.49804318,28136.23083498,53312.98106832 2025-07-13,14:06:51.000,194,11055471,4605,0,1752415610,13154.161227679993,28597.307379150006,53312.91818424001 2025-07-13,14:06:52.000,194,11055477,4805,0,1752415611,13153.858093729992,27211.998253290003,53312.897222880005 2025-07-13,14:06:53.000,194,11055465,4845,0,1752415612,13153.54148716,22133.54418348,53312.8343388 2025-07-13,14:06:54.000,194,11055444,4365,0,1752415613,13153.19793535,27672.83512704,53312.75049336001 2025-07-13,14:06:55.000,194,11055448,4405,0,1752415614,13152.888065089988,27672.53201445,53312.68760928 2025-07-13,14:06:56.000,194,11055474,4285,0,1752415615,13152.618612689992,33211.87230192,53312.5897896 2025-07-13,14:06:57.000,194,11055415,4885,0,1752415616,13152.34242398,32749.985107800007,53312.4500472 2025-07-13,14:06:58.000,194,11055453,4845,0,1752415617,13152.046026339995,30441.77568582,53312.38716312001 2025-07-13,14:06:59.000,194,11055444,4205,0,1752415618,13151.783310249994,29518.36785234,53312.296330560006 2025-07-13,14:07:00.000,194,11055398,4325,0,1752415619,13151.493648919997,27210.172528619994,53312.226459360005 2025-07-13,14:07:01.000,194,11055489,4885,0,1752415620,13151.177042349991,27671.784806669995,53312.07972984001 2025-07-13,14:07:02.000,194,11055392,4405,0,1752415621,13150.927798879995,26286.969119910005,53311.96793592 2025-07-13,14:07:03.000,194,11055436,4445,0,1752415622,13150.69202802999,27210.334658609994,53311.83518064001 2025-07-13,14:07:04.000,194,11055441,4685,0,1752415623,13150.476466109998,27672.080870129997,53311.737360959996 2025-07-13,14:07:05.000,194,11055408,4325,0,1752415624,13150.355212529998,28133.82003252,53311.66748976001 2025-07-13,14:07:06.000,194,11055428,4365,0,1752415625,13150.254167879997,33673.58326779,53311.57665720001 2025-07-13,14:07:07.000,194,11055471,4725,0,1752415626,13150.220486329992,24902.738510940006,53311.47883752001 2025-07-13,14:07:08.000,194,11055437,4925,0,1752415627,13150.220486329992,28134.433306830004,53311.30415952 2025-07-13,14:07:09.000,194,11055436,4205,0,1752415628,13150.173332159997,29981.157335099997,53311.25524968 2025-07-13,14:07:10.000,194,11055402,4565,0,1752415629,13150.105969060001,27211.53301071,53311.15743 2025-07-13,14:07:11.000,194,11055421,4885,0,1752415630,13150.058814889991,29519.81292399,53311.04563608001 2025-07-13,14:07:12.000,194,11055430,4365,0,1752415631,13149.98471548,29058.242940719996,53310.96877776 2025-07-13,14:07:13.000,194,11055460,4285,0,1752415632,13149.94429762,30904.769593350007,53310.92685504001 2025-07-13,14:07:14.000,194,11055421,5044,0,1752415633,13149.910616069996,29981.523889860007,53310.787112640006 2025-07-13,14:07:15.000,194,11055480,4525,0,1752415634,13149.82304404,28596.461483549996,53310.73820280001 2025-07-13,14:07:16.000,194,11055453,4605,0,1752415635,13149.80283511,31827.867265110006,53310.633396 2025-07-13,14:07:17.000,194,11055414,4485,0,1752415636,13149.769153559995,27673.067748329995,53310.60544752 2025-07-13,14:07:18.000,194,11055461,5005,0,1752415637,13149.748944629995,30442.720269240002,53310.549550560005 2025-07-13,14:07:19.000,194,11055470,4365,0,1752415638,13149.72199939,30442.522893600006,53310.458718 2025-07-13,14:07:20.000,194,11055476,4445,0,1752415639,13149.708526769995,29980.762583820004,53310.395833919996 2025-07-13,14:07:21.000,194,11055468,4245,0,1752415640,13149.728735699995,33211.956891480004,53310.34692408 2025-07-13,14:07:22.000,194,11055427,4685,0,1752415641,13149.77588986999,30441.881422770006,53310.32596272001 2025-07-13,14:07:23.000,194,11055457,5044,0,1752415642,13149.80283511,28133.418232109994,53310.284040000006 2025-07-13,14:07:24.000,194,11055434,4405,0,1752415643,13149.82304404,27671.509890600006,53310.31198848 2025-07-13,14:07:25.000,194,11055427,4685,0,1752415644,13149.80283511,30441.028478039996,53310.27006576 2025-07-13,14:07:26.000,194,11055404,4485,0,1752415645,13149.75568093999,27209.446468230002,53310.19320744 2025-07-13,14:07:27.000,194,11055492,4365,0,1752415646,13149.71526307999,29055.768696090003,53310.165258960005 2025-07-13,14:07:28.000,194,11055431,4645,0,1752415647,13149.67484521999,27670.741535430003,53310.15128472 2025-07-13,14:07:29.000,194,11055459,4885,0,1752415648,13149.64116367,28593.937895010007,53310.165258960005 2025-07-13,14:07:30.000,194,11055369,4605,0,1752415649,13149.65463628999,29055.529025669995,53310.08141352 2025-07-13,14:07:31.000,194,11055472,4485,0,1752415650,13149.68158153,30902.217808290006,53310.06045216001 2025-07-13,14:07:32.000,194,11055448,4525,0,1752415651,13149.72199939,31364.105002409997,53309.96263248 2025-07-13,14:07:33.000,194,11055491,4605,0,1752415652,13149.69505414999,29517.874413240002,53309.94167112001 2025-07-13,14:07:34.000,194,11055454,4485,0,1752415653,13149.607482119995,32288.020373249994,53309.91372264 2025-07-13,14:07:35.000,194,11055453,4845,0,1752415654,13149.452546989989,31365.113028000007,53309.80192872001 2025-07-13,14:07:36.000,194,11055451,4765,0,1752415655,13149.250457689988,32288.732335380002,53309.829877200005 2025-07-13,14:07:37.000,194,11055467,4965,0,1752415656,13149.007950530002,34597.15323126,53309.66917344 2025-07-13,14:07:38.000,194,11055432,4965,0,1752415657,13148.819333849991,28596.052634010004,53309.6901348 2025-07-13,14:07:39.000,194,11055443,4605,0,1752415658,13148.68460765,29519.460467490004,53309.64122496 2025-07-13,14:07:40.000,194,11055436,4365,0,1752415659,13148.570090379995,31827.832019459995,53309.66917344 2025-07-13,14:07:41.000,194,11055463,4725,0,1752415660,13148.47578203999,28596.56017137,53309.53641816001 2025-07-13,14:07:42.000,194,11055398,4285,0,1752415661,13148.43536417999,32751.451326840004,53309.53641816001 2025-07-13,14:07:43.000,194,11055457,4925,0,1752415662,13148.388210009995,27211.970056770006,53309.43859848001 2025-07-13,14:07:44.000,194,11055440,4285,0,1752415663,13148.327583219994,29981.92569027,53309.43859848001 2025-07-13,14:07:45.000,194,11055450,4325,0,1752415664,13148.287165359994,24904.007354340007,53309.33379168 2025-07-13,14:07:46.000,194,11055411,4685,0,1752415665,13148.266956429994,26289.083858910002,53309.3058432 2025-07-13,14:07:47.000,194,11055456,4605,0,1752415666,13148.327583219994,29059.032443279997,53309.27090760001 2025-07-13,14:07:49.000,194,11055421,4885,0,1752415668,13148.570090379995,33675.72620331,53309.18007504001 2025-07-13,14:07:50.000,194,11055441,4685,0,1752415669,13148.799124919991,28597.772621729993,53309.12417808 2025-07-13,14:07:51.000,194,11055425,4645,0,1752415670,13149.075313629997,27212.963984100003,53309.1661008 2025-07-13,14:07:52.000,194,11055428,4405,0,1752415671,13149.358238649998,28597.948849980006,53309.18706216 2025-07-13,14:07:53.000,194,11055499,4925,0,1752415672,13149.72199939,24443.26916841,53309.208023520005 2025-07-13,14:07:54.000,194,11055423,4805,0,1752415673,13149.98471548,29059.9770267,53309.20103640001 2025-07-13,14:07:55.000,194,11055446,4445,0,1752415674,13150.308058360002,29983.610432340007,53309.24994624001 2025-07-13,14:07:56.000,194,11055423,4485,0,1752415675,13150.557301829998,31830.567081899993,53309.277894720006 2025-07-13,14:07:57.000,194,11055430,4365,0,1752415676,13150.77960006,34139.15715689999,53309.33379168 2025-07-13,14:07:58.000,194,11055442,4325,0,1752415677,13150.907589949995,25829.656811160006,53309.375714400005 2025-07-13,14:07:59.000,194,11055387,5125,0,1752415678,13151.008634599995,29523.104867700007,53309.47353408 2025-07-13,14:08:00.000,194,11055445,4645,0,1752415679,13150.93453518999,23983.285239389996,53309.55737952001 2025-07-13,14:08:01.000,194,11055403,4405,0,1752415680,13150.86043578,27214.874298330004,53309.592315120004 2025-07-13,14:08:02.000,194,11055414,4605,0,1752415681,13150.71223695999,28599.689985089994,53309.68314768001 2025-07-13,14:08:03.000,194,11055459,4725,0,1752415682,13150.483202419993,28599.422118150003,53309.75301888001 2025-07-13,14:08:04.000,194,11055404,4485,0,1752415683,13150.254167879997,27675.8803512,53309.83686432 2025-07-13,14:08:05.000,194,11055429,4725,0,1752415684,13150.092496439996,30445.568117760005,53309.85782568 2025-07-13,14:08:06.000,194,11055440,4245,0,1752415685,13149.88367083,28598.80884384,53309.85782568 2025-07-13,14:08:07.000,194,11055445,4725,0,1752415686,13149.70179046,23982.143280329998,53309.89276128001 2025-07-13,14:08:08.000,194,11055421,4645,0,1752415687,13149.526646399994,30906.842037569993,53309.87179992001 2025-07-13,14:08:09.000,194,11055390,4485,0,1752415688,13149.425601749994,33676.558000649995,53309.85083856001 2025-07-13,14:08:10.000,194,11055466,4645,0,1752415689,13149.284139239993,29983.300270620006,53309.780967360006 2025-07-13,14:08:11.000,194,11055397,4845,0,1752415690,13149.149413040002,28598.202618659998,53309.85782568 2025-07-13,14:08:12.000,194,11055419,4765,0,1752415691,13148.974268979997,33676.276035450006,53309.75301888001 2025-07-13,14:08:13.000,194,11055429,4845,0,1752415692,13148.718289199991,29983.011256290003,53309.72507040001 2025-07-13,14:08:14.000,194,11055435,4685,0,1752415693,13148.46230942,29521.40602737,53309.72507040001 2025-07-13,14:08:15.000,194,11055425,4925,0,1752415694,13148.240011189999,32291.566085640006,53309.711096160005 2025-07-13,14:08:16.000,194,11055396,4405,0,1752415695,13148.037921889998,28136.87230581,53309.57135376 2025-07-13,14:08:17.000,194,11055438,4285,0,1752415696,13147.869514140002,28598.745401670007,53309.50148256 2025-07-13,14:08:18.000,194,11055387,4805,0,1752415697,13147.788678420002,33677.27701191,53309.52943104 2025-07-13,14:08:19.000,194,11055446,4485,0,1752415698,13147.701106389992,29984.399934899993,53309.613276480006 2025-07-13,14:08:20.000,194,11055409,4765,0,1752415699,13147.694370079997,27676.261004219996,53309.5503924 2025-07-13,14:08:21.000,194,11055422,4285,0,1752415700,13147.768469490002,29523.069622049996,53309.52943104 2025-07-13,14:08:22.000,194,11055396,4645,0,1752415701,13147.849305210002,25830.03041505,53309.57135376 2025-07-13,14:08:23.000,194,11055383,4965,0,1752415702,13147.950349860002,30447.08368071,53309.57834088 2025-07-13,14:08:24.000,194,11055449,4885,0,1752415703,13148.105284989993,34602.65860179,53309.56436664001 2025-07-13,14:08:25.000,194,11055416,4045,0,1752415704,13148.266956429994,32295.055404989995,53309.52244392 2025-07-13,14:08:26.000,194,11055462,4525,0,1752415705,13148.47578203999,28602.284064930005,53309.59930224 2025-07-13,14:08:27.000,194,11055422,4485,0,1752415706,13148.812597539996,30449.416942740005,53309.63423784001 2025-07-13,14:08:28.000,194,11055419,4765,0,1752415707,13149.156149349998,29988.044335109997,53309.65519920001 2025-07-13,14:08:29.000,194,11055499,4965,0,1752415708,13149.51317377999,33220.00699794,53309.73205752001 2025-07-13,14:08:30.000,194,11055421,4765,0,1752415709,13149.87693451999,31373.409854009995,53309.780967360006 2025-07-13,14:08:31.000,194,11055408,4365,0,1752415710,13150.166595850002,31373.19838011,53309.89974840001 2025-07-13,14:08:32.000,194,11055388,4605,0,1752415711,13150.469729799988,26294.631524220007,53309.99058096001 2025-07-13,14:08:33.000,194,11055479,4645,0,1752415712,13150.725709579994,30449.402844480006,53310.03250368 2025-07-13,14:08:34.000,194,11055414,4485,0,1752415713,13150.96148043,29987.3605695,53310.165258960005 2025-07-13,14:08:35.000,194,11055368,4325,0,1752415714,13151.224196520001,27217.01018472,53310.22814304001 2025-07-13,14:08:36.000,194,11055444,4325,0,1752415715,13151.534066779997,27216.615433440005,53310.395833919996 2025-07-13,14:08:37.000,194,11055433,4765,0,1752415716,13151.796782869998,27216.213633029998,53310.52160208001 2025-07-13,14:08:38.000,194,11055415,4805,0,1752415717,13152.01234478999,29062.557008279997,53310.59147328001 2025-07-13,14:08:39.000,194,11055445,4885,0,1752415718,13152.17401622999,29985.520746569993,53310.7032672 2025-07-13,14:08:40.000,194,11055440,4004,0,1752415719,13152.2211704,28600.197522450006,53310.731215679996 2025-07-13,14:08:41.000,194,11055420,4405,0,1752415720,13152.27506087999,32754.729172289997,53310.8430096 2025-07-13,14:08:42.000,194,11055453,4805,0,1752415721,13152.26158826,29061.203575320003,53310.94781640001 2025-07-13,14:08:43.000,194,11055430,4004,0,1752415722,13152.23464301999,30445.94877078,53310.94781640001 2025-07-13,14:08:44.000,194,11055383,4725,0,1752415723,13152.187488849995,32754.144094500007,53311.03166184 2025-07-13,14:08:45.000,194,11055399,4805,0,1752415724,13152.12012575,26291.099910089994,53311.101533040004 2025-07-13,14:08:46.000,194,11055398,4685,0,1752415725,13152.05949896,24906.263075940005,53311.15044288 2025-07-13,14:08:47.000,194,11055414,4565,0,1752415726,13151.958454309999,26753.106939420002,53311.21332696001 2025-07-13,14:08:48.000,194,11055437,4725,0,1752415727,13151.924772759994,30446.710076820003,53311.14345576001 2025-07-13,14:08:49.000,194,11055460,4605,0,1752415728,13151.918036449999,32293.814758110006,53311.234288319996 2025-07-13,14:08:50.000,194,11055436,4165,0,1752415729,13151.97192692999,26292.685964339995,53311.234288319996 2025-07-13,14:08:51.000,194,11055429,4885,0,1752415730,13152.07970789,27216.488549100002,53311.2273012 2025-07-13,14:08:52.000,194,11055378,4325,0,1752415731,13152.187488849995,30448.803668430002,53311.2273012 2025-07-13,14:08:53.000,194,11055342,4325,0,1752415732,13152.328951359996,28602.798651420002,53311.27621104 2025-07-13,14:08:54.000,194,11055374,4245,0,1752415733,13152.510831729996,30450.135953999998,53311.31114664001 2025-07-13,14:08:55.000,194,11055409,4965,0,1752415734,13152.685975790002,22602.269033699995,53311.35306936 2025-07-13,14:08:56.000,194,11055289,4685,0,1752415735,13152.854383539998,29528.039258699995,53311.35306936 2025-07-13,14:08:57.000,194,11055412,4605,0,1752415736,13153.157517489999,29066.98386192,53311.401979199996 2025-07-13,14:08:58.000,194,11055380,4365,0,1752415737,13153.46065144,29067.540743189995,53311.51377312 2025-07-13,14:08:59.000,194,11055426,3685,0,1752415738,13153.810939559997,29067.79451187,53311.51377312 2025-07-13,14:09:00.000,194,11055486,4445,0,1752415739,13154.154491369998,33684.65040189,53311.65351552 2025-07-13,14:09:01.000,194,11055279,4605,0,1752415740,13154.57214258999,29529.44203557,53311.77928368 2025-07-13,14:09:02.000,194,11055455,4845,0,1752415741,13154.949375949996,24450.663705779996,53311.83518064001 2025-07-13,14:09:03.000,194,11055266,4165,0,1752415742,13155.319872999993,22141.974942960005,53311.95396168001 2025-07-13,14:09:04.000,194,11055459,4085,0,1752415743,13155.643215879994,32298.83373867,53312.107678320004 2025-07-13,14:09:05.000,194,11055440,4325,0,1752415744,13155.89245934999,30451.898236499997,53312.16357528 2025-07-13,14:09:06.000,194,11055312,4245,0,1752415745,13156.121493890001,33221.83977174001,53312.3103048 2025-07-13,14:09:07.000,194,11055432,4445,0,1752415746,13156.249483779997,27219.822787590005,53312.38716312001 2025-07-13,14:09:08.000,194,11055428,4405,0,1752415747,13156.276429019992,29066.553864989997,53312.50594416001 2025-07-13,14:09:09.000,194,11055427,4205,0,1752415748,13156.256220089992,30451.70086086,53312.62472520001 2025-07-13,14:09:10.000,194,11055400,4525,0,1752415749,13156.209065919997,30451.827745200004,53312.743506239996 2025-07-13,14:09:11.000,194,11055466,4405,0,1752415750,13156.114757579991,29528.680729529995,53312.82036456001 2025-07-13,14:09:12.000,194,11055411,4645,0,1752415751,13156.027185549996,26297.190358410007,53312.911197119996 2025-07-13,14:09:13.000,194,11055416,4325,0,1752415752,13155.946349829996,28605.935514269993,53312.98805544001 2025-07-13,14:09:14.000,194,11055431,4965,0,1752415753,13155.95308613999,34608.24151275,53313.12779784001 2025-07-13,14:09:15.000,194,11055430,4165,0,1752415754,13155.98003138,24912.980896830006,53313.078888 2025-07-13,14:09:16.000,194,11055442,4365,0,1752415755,13156.101284960001,32762.025021840003,53313.12081072 2025-07-13,14:09:17.000,194,11055419,5005,0,1752415756,13156.283165330002,27221.867035289994,53313.21164328 2025-07-13,14:09:18.000,194,11055416,4405,0,1752415757,13156.458309389993,30453.977729849998,53313.25356600001 2025-07-13,14:09:19.000,194,11055434,4405,0,1752415758,13156.667134999989,33224.40565506001,53313.330424320004 2025-07-13,14:09:20.000,194,11055465,4805,0,1752415759,13156.84901536999,27222.480309599996,53313.42125688001 2025-07-13,14:09:21.000,194,11055416,4485,0,1752415760,13157.03763205,29531.04218808,53313.47715384 2025-07-13,14:09:22.000,194,11055381,4965,0,1752415761,13157.226248729996,27222.59309568,53313.50510232 2025-07-13,14:09:23.000,194,11055444,4285,0,1752415762,13157.334029689991,30454.457070689998,53313.602922 2025-07-13,14:09:24.000,194,11055386,4165,0,1752415763,13157.468755889997,28607.500421129997,53313.665806080004 2025-07-13,14:09:25.000,194,11055438,4045,0,1752415764,13157.529382679997,28607.352389399995,53313.7426644 2025-07-13,14:09:26.000,194,11055397,4725,0,1752415765,13157.590009469997,28607.091571590005,53313.76362576 2025-07-13,14:09:27.000,194,11055436,4645,0,1752415766,13157.590009469997,27683.465215079996,53313.84747120001 2025-07-13,14:09:28.000,194,11055408,4565,0,1752415767,13157.522646370002,26298.290022689995,53313.91035528 2025-07-13,14:09:29.000,194,11055398,4485,0,1752415768,13157.435074339992,28606.49239554,53313.95926512 2025-07-13,14:09:30.000,194,11055348,4565,0,1752415769,13157.300348140001,33223.17205731,53314.02913632 2025-07-13,14:09:31.000,194,11055343,4885,0,1752415770,13157.11173145999,23065.819822499994,53313.95926512 2025-07-13,14:09:32.000,194,11055337,4845,0,1752415771,13156.84901536999,34607.74807365,53314.03612344 2025-07-13,14:09:33.000,194,11055361,4725,0,1752415772,13156.559354039993,32760.79847322,53314.07804616 2025-07-13,14:09:34.000,194,11055365,4685,0,1752415773,13156.276429019992,30452.137906920005,53314.04311056001 2025-07-13,14:09:35.000,194,11055416,4405,0,1752415774,13156.027185549996,29066.913370619994,53314.04311056001 2025-07-13,14:09:36.000,194,11055394,4365,0,1752415775,13155.79815101,29990.011042380007,53314.06407192001 2025-07-13,14:09:37.000,194,11055368,4485,0,1752415776,13155.54890753999,28143.13898238,53314.06407192001 2025-07-13,14:09:38.000,194,11055440,4525,0,1752415777,13155.259246209993,31374.81263088,53313.93830376 2025-07-13,14:09:39.000,194,11055445,4805,0,1752415778,13154.976321189992,27681.244739129994,53313.88939392 2025-07-13,14:09:40.000,194,11055441,4765,0,1752415779,13154.747286649996,31836.39671241,53313.91035528 2025-07-13,14:09:41.000,194,11055430,4365,0,1752415780,13154.565406279995,27681.413918250008,53313.8125356 2025-07-13,14:09:42.000,194,11055442,4365,0,1752415781,13154.39026221999,30451.750204769996,53313.74965152 2025-07-13,14:09:43.000,194,11055411,4565,0,1752415782,13154.302690189994,24911.75434821,53313.70772880001 2025-07-13,14:09:44.000,194,11055438,4405,0,1752415783,13154.235327089998,31375.496396489994,53313.686767440005 2025-07-13,14:09:45.000,194,11055418,4565,0,1752415784,13154.336371739999,30914.067395820006,53313.57497352 2025-07-13,14:09:46.000,194,11055444,4565,0,1752415785,13154.403734839994,34146.26972907,53313.5330508 2025-07-13,14:09:47.000,194,11055435,4685,0,1752415786,13154.63950569,31838.123749260005,53313.45619248 2025-07-13,14:09:48.000,194,11055386,4125,0,1752415787,13154.908958089996,29529.928425539998,53313.41426976 2025-07-13,14:09:49.000,194,11055393,5005,0,1752415788,13155.205355730002,27683.43701856,53313.3583728 2025-07-13,14:09:50.000,194,11055408,4325,0,1752415789,13155.555643849999,24451.73517354,53313.351385680005 2025-07-13,14:09:51.000,194,11055449,4685,0,1752415790,13155.85204148999,33223.947461610005,53313.302475840006 2025-07-13,14:09:52.000,194,11055302,4525,0,1752415791,13156.141702820001,24913.481385060004,53313.34439856001 2025-07-13,14:09:53.000,194,11055386,4365,0,1752415792,13156.397682599993,28145.338310940002,53313.26055312 2025-07-13,14:09:54.000,194,11055428,4405,0,1752415793,13156.599771899993,32300.560775520004,53313.281514480004 2025-07-13,14:09:55.000,194,11055405,4885,0,1752415794,13156.82880643999,28606.922392470005,53313.32343720001 2025-07-13,14:09:56.000,194,11055393,4725,0,1752415795,13156.9365874,30453.63232248,53313.33741144 2025-07-13,14:09:57.000,194,11055390,4325,0,1752415796,13157.01742312,28606.83075378,53313.34439856001 2025-07-13,14:09:58.000,194,11055401,4525,0,1752415797,13157.05110466999,32300.13782772,53313.32343720001 2025-07-13,14:09:59.000,194,11055431,5044,0,1752415798,13156.99721419,23066.158180740007,53313.34439856001 2025-07-13,14:10:00.000,194,11055453,4965,0,1752415799,13156.91637847,34146.502350359995,53313.400295520005 2025-07-13,14:10:01.000,194,11055401,4845,0,1752415800,13156.815333819999,31376.109670799997,53313.400295520005 2025-07-13,14:10:02.000,194,11055445,4725,0,1752415801,13156.700816549994,24450.550919700006,53313.39330840001 2025-07-13,14:10:03.000,194,11055414,4445,0,1752415802,13156.579562969993,32760.685687139994,53313.44221824001 2025-07-13,14:10:04.000,194,11055396,4125,0,1752415803,13156.471782009998,24450.050431469994,53313.37234704001 2025-07-13,14:10:05.000,194,11055412,4565,0,1752415804,13156.316846879992,28604.997979980006,53313.38632128 2025-07-13,14:10:06.000,194,11055360,4285,0,1752415805,13156.175384369992,28143.195375420008,53313.38632128 2025-07-13,14:10:07.000,194,11055400,4245,0,1752415806,13156.04065817,34606.86693240001,53313.37933416 2025-07-13,14:10:08.000,194,11055397,4965,0,1752415807,13155.993503999991,29066.765338890007,53313.330424320004 2025-07-13,14:10:09.000,194,11055481,4845,0,1752415808,13156.04065817,28605.21650301,53313.24657888 2025-07-13,14:10:10.000,194,11055394,4445,0,1752415809,13156.094548649991,29528.652533009998,53313.24657888 2025-07-13,14:10:11.000,194,11055429,4765,0,1752415810,13156.155175439992,30913.757234100005,53313.23959176 2025-07-13,14:10:12.000,194,11055407,4965,0,1752415811,13156.316846879992,27681.998996039998,53313.113823600004 2025-07-13,14:10:13.000,194,11055392,4245,0,1752415812,13156.411155219997,29067.054353219995,53313.09286224 2025-07-13,14:10:14.000,194,11055434,4365,0,1752415813,13156.579562969993,31375.58803518,53313.03696528001 2025-07-13,14:10:15.000,194,11055419,4485,0,1752415814,13156.774915959999,30452.166103440002,53313.09286224 2025-07-13,14:10:16.000,194,11055429,4845,0,1752415815,13156.97700526,33222.185179110005,53313.134784960006 2025-07-13,14:10:17.000,194,11055435,4765,0,1752415816,13157.232985039991,28605.272896049995,53313.064913760005 2025-07-13,14:10:18.000,194,11055468,4245,0,1752415817,13157.428338029997,29990.25776193,53313.05093952 2025-07-13,14:10:19.000,194,11055411,4325,0,1752415818,13157.590009469997,23988.254876039995,53313.07190088 2025-07-13,14:10:20.000,194,11055428,4445,0,1752415819,13157.670845189998,25373.091710189998,53313.09984936 2025-07-13,14:10:21.000,194,11055461,4805,0,1752415820,13157.691054119998,33221.43797133,53313.10683648001 2025-07-13,14:10:22.000,194,11055417,4725,0,1752415821,13157.610218399997,29527.736146109994,53313.12779784001 2025-07-13,14:10:23.000,194,11055430,4405,0,1752415822,13157.468755889997,26295.738237629994,53313.14177208 2025-07-13,14:10:24.000,194,11055401,4765,0,1752415823,13157.280139210001,32759.01504333,53313.078888 2025-07-13,14:10:25.000,194,11055428,4485,0,1752415824,13157.03763205,32297.177193120006,53313.02299104 2025-07-13,14:10:26.000,194,11055409,4765,0,1752415825,13156.781652269994,32297.008014000006,53313.09286224 2025-07-13,14:10:27.000,194,11055415,4725,0,1752415826,13156.545881419988,27218.391814200004,53313.09984936 2025-07-13,14:10:28.000,194,11055433,4645,0,1752415827,13156.323583190002,24448.168313760005,53313.02299104 2025-07-13,14:10:29.000,194,11055423,4165,0,1752415828,13156.148439129996,29064.60125598,53313.02299104 2025-07-13,14:10:30.000,194,11055432,4525,0,1752415829,13155.95982245,32296.246707960003,53312.98805544001 2025-07-13,14:10:31.000,194,11055424,4245,0,1752415830,13155.93287720999,29064.403880340004,53312.911197119996 2025-07-13,14:10:32.000,194,11055469,4965,0,1752415831,13155.926140899996,25370.955823800003,53312.88324864 2025-07-13,14:10:33.000,194,11055478,4165,0,1752415832,13155.986767689996,24909.287152710007,53312.92517136 2025-07-13,14:10:34.000,194,11055426,4325,0,1752415833,13156.087812339996,31834.408857749993,53312.82735168 2025-07-13,14:10:35.000,194,11055453,4765,0,1752415834,13156.148439129996,30449.494483169998,53312.79241608001 2025-07-13,14:10:36.000,194,11055456,4325,0,1752415835,13156.323583190002,30911.282989469997,53312.81337744 2025-07-13,14:10:37.000,194,11055471,4765,0,1752415836,13156.417891529993,25832.899410960003,53312.73651912 2025-07-13,14:10:38.000,194,11055437,5044,0,1752415837,13156.579562969993,24909.70305138,53312.72254488001 2025-07-13,14:10:39.000,194,11055424,3685,0,1752415838,13156.687343929989,30911.374628160003,53312.67363504001 2025-07-13,14:10:40.000,194,11055486,4525,0,1752415839,13156.801861199994,29987.966794680004,53312.6945964 2025-07-13,14:10:41.000,194,11055462,4565,0,1752415840,13156.902905849995,33219.584050139994,53312.63869944 2025-07-13,14:10:42.000,194,11055436,4405,0,1752415841,13157.05110466999,29526.107797079996,53312.610750960004 2025-07-13,14:10:43.000,194,11055471,4605,0,1752415842,13157.07804991,27679.285080989997,53312.610750960004 2025-07-13,14:10:44.000,194,11055405,4845,0,1752415843,13157.11173145999,27217.64460642,53312.59677672 2025-07-13,14:10:45.000,194,11055436,4485,0,1752415844,13157.084786219995,29987.593190789994,53312.60376384001 2025-07-13,14:10:46.000,194,11055429,4685,0,1752415845,13157.03763205,27217.581164250005,53312.631712320006 2025-07-13,14:10:47.000,194,11055462,4205,0,1752415846,13156.91637847,26294.123986859995,53312.54786688 2025-07-13,14:10:48.000,194,11055462,4445,0,1752415847,13156.754707029999,27217.30624818,53312.561841120005 2025-07-13,14:10:49.000,194,11055449,4845,0,1752415848,13156.485254630003,23985.428174910005,53312.5199184 2025-07-13,14:10:50.000,194,11055431,4845,0,1752415849,13156.296637949992,26755.348562760002,53312.47799568 2025-07-13,14:10:51.000,194,11055429,4885,0,1752415850,13155.91940459,33218.47733672999,53312.4500472 2025-07-13,14:10:52.000,194,11055371,4605,0,1752415851,13155.643215879994,28601.755380179995,53312.42908584 2025-07-13,14:10:53.000,194,11055380,4365,0,1752415852,13155.346818239988,30448.35252411,53312.31729192001 2025-07-13,14:10:54.000,194,11055421,4885,0,1752415853,13155.036947979992,29063.346510839998,53312.226459360005 2025-07-13,14:10:55.000,194,11055406,4245,0,1752415854,13154.807913439996,29063.395854749993,53312.16357528 2025-07-13,14:10:56.000,194,11055445,4685,0,1752415855,13154.55866997,30448.444162800006,53312.10069120001 2025-07-13,14:10:57.000,194,11055411,4805,0,1752415856,13154.41720746,33218.58307368,53312.03082000001 2025-07-13,14:10:58.000,194,11055419,4805,0,1752415857,13154.363316979994,31372.049371920002,53311.88409048001 2025-07-13,14:10:59.000,194,11055384,4325,0,1752415858,13154.295953879999,27217.249855140006,53311.84915488 2025-07-13,14:11:00.000,194,11055344,4405,0,1752415859,13154.269008639989,28602.50258796,53311.77928368 2025-07-13,14:11:01.000,194,11055454,4485,0,1752415860,13154.275744949999,33219.49241145,53311.63954128 2025-07-13,14:11:02.000,194,11055433,4965,0,1752415861,13154.316162809999,29064.706992930005,53311.681464 2025-07-13,14:11:03.000,194,11055405,4605,0,1752415862,13154.363316979994,29064.967810739996,53311.59063144 2025-07-13,14:11:04.000,194,11055403,4845,0,1752415863,13154.363316979994,27680.159173110005,53311.49979888001 2025-07-13,14:11:05.000,194,11055436,4405,0,1752415864,13154.37005328999,27218.680828530007,53311.40896632001 2025-07-13,14:11:06.000,194,11055417,4805,0,1752415865,13154.363316979994,24448.732244159997,53311.41595344 2025-07-13,14:11:07.000,194,11055446,4645,0,1752415866,13154.383525909994,29065.58108505,53311.32512088 2025-07-13,14:11:08.000,194,11055451,4725,0,1752415867,13154.39699853,29988.925476360004,53311.31114664001 2025-07-13,14:11:09.000,194,11055422,4565,0,1752415868,13154.363316979994,29988.847935929996,53311.24826256 2025-07-13,14:11:10.000,194,11055413,4845,0,1752415869,13154.336371739999,31835.430981600002,53311.16441712001 2025-07-13,14:11:11.000,194,11055420,4405,0,1752415870,13154.336371739999,30450.291034859998,53311.19935272 2025-07-13,14:11:12.000,194,11055407,4885,0,1752415871,13154.309426499989,31835.170163789997,53311.122494400006 2025-07-13,14:11:13.000,194,11055435,4845,0,1752415872,13154.235327089998,31373.416903139994,53311.122494400006 2025-07-13,14:11:14.000,194,11055460,4365,0,1752415873,13154.134282439998,23524.80982419,53311.0875588 2025-07-13,14:11:15.000,194,11055396,4445,0,1752415874,13153.999556239993,33681.53468642999,53311.01070048 2025-07-13,14:11:16.000,194,11055448,4485,0,1752415875,13153.837884799992,28603.087665750005,53310.96877776 2025-07-13,14:11:17.000,194,11055412,4325,0,1752415876,13153.662740740001,33219.84486795,53310.90589368001 2025-07-13,14:11:18.000,194,11055354,4125,0,1752415877,13153.588641329996,33681.49239165,53310.87095808 2025-07-13,14:11:19.000,194,11055425,4765,0,1752415878,13153.47412405999,29064.805680749996,53310.80108688 2025-07-13,14:11:20.000,194,11055411,4605,0,1752415879,13153.487596679995,30449.868087060007,53310.668331600005 2025-07-13,14:11:21.000,194,11055420,4245,0,1752415880,13153.49433298999,25833.167277900007,53310.65435736 2025-07-13,14:11:22.000,194,11055384,4125,0,1752415881,13153.629059189996,27679.863109650003,53310.55653768 2025-07-13,14:11:23.000,194,11055427,4925,0,1752415882,13153.837884799992,30450.016118789994,53310.53557632 2025-07-13,14:11:24.000,194,11055385,4685,0,1752415883,13154.046710410003,29526.69287487,53310.43775664 2025-07-13,14:11:25.000,194,11055396,4125,0,1752415884,13154.316162809999,29988.410889870007,53310.37487256001 2025-07-13,14:11:26.000,194,11055450,4285,0,1752415885,13154.65297830999,31373.473296180004,53310.40980816 2025-07-13,14:11:27.000,194,11055464,4245,0,1752415886,13154.942639640001,28603.46831877,53310.395833919996 2025-07-13,14:11:28.000,194,11055487,4605,0,1752415887,13155.225564660002,31835.212458570008,53310.42378240001 2025-07-13,14:11:29.000,194,11055286,4565,0,1752415888,13155.447862889989,32297.000964870007,53310.34692408 2025-07-13,14:11:30.000,194,11055460,4325,0,1752415889,13155.61627064,29065.369611150003,53310.35391120001 2025-07-13,14:11:31.000,194,11055416,4445,0,1752415890,13155.71057897999,26757.110845260002,53310.44474376001 2025-07-13,14:11:32.000,194,11055408,4245,0,1752415891,13155.75773315,29065.679772870004,53310.43775664 2025-07-13,14:11:33.000,194,11055440,4485,0,1752415892,13155.71057897999,29527.538770469997,53310.42378240001 2025-07-13,14:11:34.000,194,11055442,4125,0,1752415893,13155.602798019994,29066.081573279997,53310.36788544 2025-07-13,14:11:35.000,194,11055418,4125,0,1752415894,13155.447862889989,26757.900347820003,53310.47269224001 2025-07-13,14:11:36.000,194,11055453,4725,0,1752415895,13155.313136689998,27681.435065640006,53310.43775664 2025-07-13,14:11:37.000,194,11055463,4805,0,1752415896,13155.178410489993,32760.178149779997,53310.44474376001 2025-07-13,14:11:38.000,194,11055418,4285,0,1752415897,13155.090838459997,30913.595104110005,53310.46570512 2025-07-13,14:11:39.000,194,11055467,4925,0,1752415898,13155.057156909992,28143.695863650006,53310.42378240001 2025-07-13,14:11:40.000,194,11055435,5085,0,1752415899,13155.111047389997,31837.341295830003,53310.451730880006 2025-07-13,14:11:41.000,194,11055415,4685,0,1752415900,13155.205355730002,28605.815679060004,53310.395833919996 2025-07-13,14:11:42.000,194,11055447,4725,0,1752415901,13155.387236099989,29067.688774919996,53310.37487256001 2025-07-13,14:11:43.000,194,11055413,4845,0,1752415902,13155.67016111999,30452.934458610005,53310.37487256001 2025-07-13,14:11:44.000,194,11055432,4365,0,1752415903,13155.97329506999,29529.808590329994,53310.36788544 2025-07-13,14:11:45.000,194,11055454,4365,0,1752415904,13156.296637949992,29529.92137641,53310.41679528 2025-07-13,14:11:46.000,194,11055463,4645,0,1752415905,13156.593035589998,34146.974642069996,53310.43775664 2025-07-13,14:11:47.000,194,11055371,4885,0,1752415906,13156.86922429999,29530.24563639,53310.44474376001 2025-07-13,14:11:48.000,194,11055462,4245,0,1752415907,13157.13194038999,29991.977749650003,53310.48666648 2025-07-13,14:11:49.000,194,11055419,4725,0,1752415908,13157.327293379996,30453.709862910007,53310.49365360001 2025-07-13,14:11:50.000,194,11055438,4245,0,1752415909,13157.502437440002,26760.19131507,53310.52160208001 2025-07-13,14:11:51.000,194,11055442,4285,0,1752415910,13157.603482090002,30453.815599859998,53310.55653768 2025-07-13,14:11:52.000,194,11055450,4365,0,1752415911,13157.610218399997,29068.78139007,53310.58448616 2025-07-13,14:11:53.000,194,11055378,4165,0,1752415912,13157.596745779992,32300.786347679998,53310.60544752 2025-07-13,14:11:54.000,194,11055455,4965,0,1752415913,13157.475492199992,29069.014011360006,53310.64737024 2025-07-13,14:11:55.000,194,11055409,4845,0,1752415914,13157.387920169997,31839.30095397,53310.68929296001 2025-07-13,14:11:56.000,194,11055460,4405,0,1752415915,13157.280139210001,29530.894156349998,53310.731215679996 2025-07-13,14:11:57.000,194,11055455,4765,0,1752415916,13157.15214931999,35994.69259767,53310.73820280001 2025-07-13,14:11:58.000,194,11055448,4445,0,1752415917,13157.05110466999,29992.619220480003,53310.75217704 2025-07-13,14:11:59.000,194,11055456,4205,0,1752415918,13156.822070129994,32301.07536201,53310.75916416001 2025-07-13,14:12:00.000,194,11055449,4805,0,1752415919,13156.633453449998,29992.534630919996,53310.766151280004 2025-07-13,14:12:01.000,194,11055422,4405,0,1752415920,13156.417891529993,28145.733062219995,53310.79409976 2025-07-13,14:12:02.000,194,11055465,4965,0,1752415921,13156.222538540002,30454.231498530004,53310.84999672 2025-07-13,14:12:03.000,194,11055440,4365,0,1752415922,13156.047394479996,28607.45812635,53310.86397096 2025-07-13,14:12:04.000,194,11055398,4365,0,1752415923,13155.946349829996,25837.333313730007,53310.86397096 2025-07-13,14:12:05.000,194,11055457,4605,0,1752415924,13155.905931969995,26760.684754169997,53310.87095808 2025-07-13,14:12:06.000,194,11055435,4765,0,1752415925,13155.926140899996,27222.28293396,53310.86397096 2025-07-13,14:12:07.000,194,11055398,4565,0,1752415926,13155.966558759996,30915.667548330006,53310.884932320005 2025-07-13,14:12:08.000,194,11055454,4445,0,1752415927,13156.054130789991,31377.159991170003,53310.82204824 2025-07-13,14:12:09.000,194,11055395,4525,0,1752415928,13156.209065919997,27683.331281609993,53310.78012552001 2025-07-13,14:12:10.000,194,11055426,4245,0,1752415929,13156.289901639997,33685.06630056001,53310.87095808 2025-07-13,14:12:11.000,194,11055422,4445,0,1752415930,13156.411155219997,33223.157959050004,53310.89191944 2025-07-13,14:12:12.000,194,11055424,4205,0,1752415931,13156.566090349988,30914.46919623,53310.933842160004 2025-07-13,14:12:13.000,194,11055444,4525,0,1752415932,13156.700816549994,27682.478336879998,53310.97576488001 2025-07-13,14:12:14.000,194,11055413,4845,0,1752415933,13156.86922429999,30914.102641470003,53310.933842160004 2025-07-13,14:12:15.000,194,11055359,4565,0,1752415934,13156.963532639995,30913.968708,53310.98973912 2025-07-13,14:12:16.000,194,11055440,4645,0,1752415935,13157.07804991,29067.1671393,53310.982752 2025-07-13,14:12:17.000,194,11055464,4405,0,1752415936,13157.23972135,28605.378633,53311.0176876 2025-07-13,14:12:18.000,194,11055367,4725,0,1752415937,13157.401392790001,31375.41885606,53311.03166184 2025-07-13,14:12:19.000,194,11055431,4885,0,1752415938,13157.610218399997,29067.00500931,53311.01070048 2025-07-13,14:12:20.000,194,11055400,4285,0,1752415939,13157.751680909998,38762.36431305,53311.03166184 2025-07-13,14:12:21.000,194,11055404,4405,0,1752415940,13157.845989249989,26296.901344080004,53311.08057168 2025-07-13,14:12:22.000,194,11055428,4205,0,1752415941,13157.906616039989,29528.814662999997,53311.10852016 2025-07-13,14:12:23.000,194,11055438,4325,0,1752415942,13157.933561279999,27682.111782120002,53311.14345576001 2025-07-13,14:12:24.000,194,11055449,4885,0,1752415943,13158.021133309994,31375.60213344,53311.15044288 2025-07-13,14:12:25.000,194,11055476,4365,0,1752415944,13158.11544165,30913.933462350004,53311.19236560001 2025-07-13,14:12:26.000,194,11055270,4405,0,1752415945,13158.22995891999,30913.785430620002,53311.19236560001 2025-07-13,14:12:27.000,194,11055400,4565,0,1752415946,13158.33773988,30451.933482149994,53311.19236560001 2025-07-13,14:12:28.000,194,11055458,4485,0,1752415947,13158.499411320001,28605.05437302,53311.269223920004 2025-07-13,14:12:29.000,194,11055453,4845,0,1752415948,13158.661082760002,26758.048379550004,53311.31114664001 2025-07-13,14:12:30.000,194,11055472,4445,0,1752415949,13158.842963130002,29066.152064580005,53311.290185280006 2025-07-13,14:12:31.000,194,11055457,4965,0,1752415950,13158.997898259993,29527.397787869995,53311.35306936 2025-07-13,14:12:32.000,194,11055396,4325,0,1752415951,13159.24714172999,29065.270923329997,53311.45088904001 2025-07-13,14:12:33.000,194,11055438,4365,0,1752415952,13159.41554948,29064.784533359998,53311.42992768001 2025-07-13,14:12:34.000,194,11055392,4245,0,1752415953,13159.61763878,26755.961837070005,53311.52076024 2025-07-13,14:12:35.000,194,11055401,4685,0,1752415954,13159.759101290001,24908.850106650003,53311.49281176 2025-07-13,14:12:36.000,194,11055414,3405,0,1752415955,13159.812991769992,32295.118847160003,53311.4718504 2025-07-13,14:12:37.000,194,11055441,4805,0,1752415956,13159.893827489992,32756.568995220005,53311.57665720001 2025-07-13,14:12:38.000,194,11055413,4645,0,1752415957,13159.914036419992,26754.805779750008,53311.604605680004 2025-07-13,14:12:39.000,194,11055415,4805,0,1752415958,13159.994872139992,29063.078643900008,53311.54870872001 2025-07-13,14:12:40.000,194,11055430,4125,0,1752415959,13159.961190590002,28601.346530640003,53311.63255416 2025-07-13,14:12:41.000,194,11055429,4685,0,1752415960,13160.035289999993,29062.965857820003,53311.66050264 2025-07-13,14:12:42.000,194,11055414,4525,0,1752415961,13160.089180479998,26754.594305849998,53311.674476880005 2025-07-13,14:12:43.000,194,11055440,4125,0,1752415962,13160.143070959988,29524.542890220007,53311.70242536 2025-07-13,14:12:44.000,194,11055387,4965,0,1752415963,13160.217170369993,27677.938697160003,53311.66050264 2025-07-13,14:12:45.000,194,11055394,4245,0,1752415964,13160.311478709998,30447.929576309994,53311.64652840001 2025-07-13,14:12:46.000,194,11055380,4525,0,1752415965,13160.419259669994,31832.91444219,53311.71639960001 2025-07-13,14:12:47.000,194,11055434,4365,0,1752415966,13160.46641383999,31832.935589579996,53311.723386720005 2025-07-13,14:12:48.000,194,11055413,4965,0,1752415967,13160.540513249995,23984.68096713,53311.681464 2025-07-13,14:12:59.000,194,11055417,4725,0,1752415978,13158.25690416,31369.8359451,53311.4718504 2025-07-13,14:13:00.000,194,11055402,4405,0,1752415979,13158.11544165,28138.112952690004,53311.49281176 2025-07-13,14:13:01.000,194,11055404,4445,0,1752415980,13158.000924379994,27214.691020950006,53311.37403072 2025-07-13,14:13:02.000,194,11055437,4845,0,1752415981,13157.947033899989,29522.87929554,53311.35306936 2025-07-13,14:13:03.000,194,11055389,4965,0,1752415982,13157.994188069999,29522.85814815,53311.290185280006 2025-07-13,14:13:04.000,194,11055390,4485,0,1752415983,13158.10870533999,30907.645638390008,53311.21332696001 2025-07-13,14:13:05.000,194,11055455,4965,0,1752415984,13158.25016784999,28599.28818468,53311.101533040004 2025-07-13,14:13:06.000,194,11055408,4325,0,1752415985,13158.324267259995,29984.040429269997,53311.052623200005 2025-07-13,14:13:07.000,194,11055419,4845,0,1752415986,13158.37142142999,32292.151163429997,53310.96179064 2025-07-13,14:13:08.000,194,11055396,4205,0,1752415987,13158.37815774,28137.062632319998,53310.933842160004 2025-07-13,14:13:29.000,194,11055278,4405,0,1752416008,13156.108021269996,28599.224742510007,53309.66917344 2025-07-13,14:13:30.000,194,11055381,4725,0,1752416009,13156.215802229992,31368.86316516,53309.613276480006 2025-07-13,14:13:31.000,194,11055426,4325,0,1752416010,13156.444836770002,29983.67387451,53309.5503924 2025-07-13,14:13:32.000,194,11055400,4565,0,1752416011,13156.613244519998,30906.799742789997,53309.50148256 2025-07-13,14:13:33.000,194,11055428,4445,0,1752416012,13156.97700526,29983.314368880005,53309.76699312 2025-07-13,14:13:34.000,194,11055447,4765,0,1752416013,13157.17235824999,30444.870253889996,53309.69712192 2025-07-13,14:13:35.000,194,11055448,4525,0,1752416014,13157.408129099997,28598.146225620003,53309.68314768001 2025-07-13,14:13:36.000,194,11055408,4325,0,1752416015,13157.590009469997,26751.478590390005,53309.74603176 2025-07-13,14:13:37.000,194,11055413,4845,0,1752416016,13157.711263049998,27212.914640190007,53309.70410904001 2025-07-13,14:13:38.000,194,11055419,4725,0,1752416017,13157.738208289993,30444.214684799997,53309.59930224 2025-07-13,14:13:39.000,194,11055468,4485,0,1752416018,13157.549591609997,31367.150226569996,53309.29186896 2025-07-13,14:13:40.000,194,11055465,4965,0,1752416019,13157.495701129992,31828.353655080005,53309.235972 2025-07-13,14:13:41.000,194,11055423,4885,0,1752416020,13157.468755889997,34597.65371949,53309.24994624001 2025-07-13,14:13:42.000,194,11055427,5044,0,1752416021,13157.320557070001,27672.581358359996,53309.20103640001 2025-07-13,14:13:43.000,194,11055419,4605,0,1752416022,13157.21951242,31826.774649960003,53309.20103640001 2025-07-13,14:13:44.000,194,11055380,4405,0,1752416023,13157.11846777,31826.31645651,53309.235972 2025-07-13,14:13:45.000,194,11055392,4565,0,1752416024,13156.99721419,24901.462618410005,53309.10321672001 2025-07-13,14:13:46.000,194,11055432,4645,0,1752416025,13156.83554275,29055.719352180007,53309.20103640001 2025-07-13,14:13:47.000,194,11055427,4685,0,1752416026,13156.653662379998,31363.400089410003,53309.04731976 2025-07-13,14:13:48.000,194,11055423,4725,0,1752416027,13156.431364149998,31824.631714439995,53309.06129400001 2025-07-13,14:13:49.000,194,11055411,4725,0,1752416028,13156.141702820001,29516.274260730002,53308.88661600001 2025-07-13,14:13:50.000,194,11055371,4885,0,1752416029,13155.87898673,25361.665070460003,53308.86565464001 2025-07-13,14:13:51.000,194,11055438,4485,0,1752416030,13155.64995218999,28593.04970463,53308.78879632 2025-07-13,14:13:52.000,194,11055446,4485,0,1752416031,13155.373763479998,27208.389098729996,53308.69796376001 2025-07-13,14:13:53.000,194,11055460,4525,0,1752416032,13155.178410489993,33671.320497060005,53308.56520848 2025-07-13,14:13:54.000,194,11055429,4725,0,1752416033,13155.030211669997,30901.935843090003,53308.44642744 2025-07-13,14:13:55.000,194,11055408,4445,0,1752416034,13154.82138606,30440.788807620003,53308.31367216001 2025-07-13,14:13:56.000,194,11055399,4805,0,1752416035,13154.75402295999,31826.15432652,53308.31367216001 2025-07-13,14:13:57.000,194,11055368,4405,0,1752416036,13154.67992355,31826.556126929994,53308.17392976001 2025-07-13,14:13:58.000,194,11055423,4765,0,1752416037,13154.71360509999,28595.587391430003,53308.16694264 2025-07-13,14:13:59.000,194,11055408,4405,0,1752416038,13154.76075927,33212.577214920006,53308.04816160001 2025-07-13,14:14:00.000,194,11055456,4125,0,1752416039,13154.855067609991,29519.99620137,53308.013226 2025-07-13,14:14:01.000,194,11055373,4685,0,1752416040,13154.929167019996,30905.47450635,53307.985277520005 2025-07-13,14:14:02.000,194,11055423,4685,0,1752416041,13155.010002739997,25366.218808439997,53307.92938056001 2025-07-13,14:14:03.000,194,11055449,4605,0,1752416042,13155.124520010002,31368.024318690004,53307.84553512 2025-07-13,14:14:04.000,194,11055436,4445,0,1752416043,13155.205355730002,28598.562124289994,53307.81059952001 2025-07-13,14:14:05.000,194,11055453,4885,0,1752416044,13155.326609309988,26290.500734040004,53307.84553512 2025-07-13,14:14:06.000,194,11055442,4325,0,1752416045,13155.353554549998,26290.69810968,53307.768676800006 2025-07-13,14:14:07.000,194,11055440,4285,0,1752416046,13155.447862889989,28599.034415999995,53307.76168968001 2025-07-13,14:14:08.000,194,11055404,4645,0,1752416047,13155.441126579994,27214.021353599994,53307.747715440004 2025-07-13,14:14:09.000,194,11055431,5005,0,1752416048,13155.393972409998,32292.094770390002,53307.72675408 2025-07-13,14:14:10.000,194,11055371,4925,0,1752416049,13155.393972409998,26290.521881430002,53307.698805600005 2025-07-13,14:14:11.000,194,11055430,4125,0,1752416050,13155.292927759998,26290.40204622,53307.71277984001 2025-07-13,14:14:12.000,194,11055454,4405,0,1752416051,13155.164937870002,25366.874377529995,53307.63592152 2025-07-13,14:14:13.000,194,11055408,4365,0,1752416052,13155.050420599997,32752.903447620003,53307.63592152 2025-07-13,14:14:14.000,194,11055435,4605,0,1752416053,13154.942639640001,29982.73634022,53307.580024560004 2025-07-13,14:14:15.000,194,11055475,4765,0,1752416054,13154.848331299996,29982.39093285,53307.53810184 2025-07-13,14:14:16.000,194,11055438,4365,0,1752416055,13154.747286649996,29520.46849308,53307.50316624001 2025-07-13,14:14:17.000,194,11055416,4045,0,1752416056,13154.545197349995,29981.855198970006,53307.52412760001 2025-07-13,14:14:18.000,194,11055409,4885,0,1752416057,13154.37005328999,29520.010299629997,53307.39835944 2025-07-13,14:14:19.000,194,11055413,5005,0,1752416058,13154.147755059988,33212.866229249994,53307.37041096 2025-07-13,14:14:20.000,194,11055405,4645,0,1752416059,13153.979347309993,30442.861251840004,53307.33547536001 2025-07-13,14:14:21.000,194,11055477,4805,0,1752416060,13153.804203250002,28134.602485950003,53307.244642800004 2025-07-13,14:14:22.000,194,11055430,4485,0,1752416061,13153.649268119996,27672.884470949997,53307.18175872 2025-07-13,14:14:23.000,194,11055394,4405,0,1752416062,13153.5010693,25364.703245490004,53307.06996480001 2025-07-13,14:14:24.000,194,11055442,4445,0,1752416063,13153.35960679,33674.23883688,53306.98611936 2025-07-13,14:14:25.000,194,11055402,4485,0,1752416064,13153.19793535,26749.737455280003,53306.979132240005 2025-07-13,14:14:26.000,194,11055448,4405,0,1752416065,13153.11036331999,29519.791776600003,53306.84637696 2025-07-13,14:14:27.000,194,11055458,4485,0,1752416066,13153.056472839999,25365.22488111,53306.78349288001 2025-07-13,14:14:28.000,194,11055467,4845,0,1752416067,13152.982373429993,30443.516820930003,53306.6507376 2025-07-13,14:14:29.000,194,11055431,4965,0,1752416068,13152.955428189998,29058.792772860004,53306.56689216001 2025-07-13,14:14:30.000,194,11055417,4925,0,1752416069,13153.043000219994,31367.206619610006,53306.5808664 2025-07-13,14:14:31.000,194,11055439,4685,0,1752416070,13153.076681769999,33214.08572874,53306.44811112001 2025-07-13,14:14:32.000,194,11055433,4765,0,1752416071,13153.083418079994,30906.066633270006,53306.43413688 2025-07-13,14:14:33.000,194,11055415,4605,0,1752416072,13153.056472839999,26751.464492130006,53306.357278560004 2025-07-13,14:14:34.000,194,11055438,4405,0,1752416073,13153.083418079994,34137.97290306,53306.266446 2025-07-13,14:14:35.000,194,11055439,4445,0,1752416074,13153.069945459989,31368.08776086,53306.1965748 2025-07-13,14:14:36.000,194,11055423,4765,0,1752416075,13153.083418079994,32753.037381090006,53306.10574224 2025-07-13,14:14:37.000,194,11055467,4925,0,1752416076,13153.17099010999,32752.93869327,53306.140677840005 2025-07-13,14:14:38.000,194,11055402,4405,0,1752416077,13153.265298449995,27674.703146490006,53306.08478088001 2025-07-13,14:14:39.000,194,11055432,4405,0,1752416078,13153.33939786,25827.894528660006,53306.091768000006 2025-07-13,14:14:40.000,194,11055434,4205,0,1752416079,13153.346134169995,34137.29618658,53305.97997408 2025-07-13,14:14:41.000,194,11055447,4845,0,1752416080,13153.31918893,30443.967965250005,53305.99394832001 2025-07-13,14:14:42.000,194,11055468,4365,0,1752416081,13153.31245261999,26289.062711520004,53305.93805136 2025-07-13,14:14:43.000,194,11055454,4365,0,1752416082,13153.25182582999,28597.180494810003,53305.903115760004 2025-07-13,14:14:44.000,194,11055435,4965,0,1752416083,13153.184462729994,30905.263032450006,53305.88914152 2025-07-13,14:14:45.000,194,11055437,4725,0,1752416084,13153.103627009994,29520.221773530007,53305.805296080005 2025-07-13,14:14:46.000,194,11055430,4205,0,1752416085,13153.036263909999,27673.469548740002,53305.83324456 2025-07-13,14:14:47.000,194,11055460,4325,0,1752416086,13152.935219259998,28596.72935049,53305.756386240006 2025-07-13,14:14:48.000,194,11055481,4885,0,1752416087,13152.834174609998,29058.264088109994,53305.72145064 2025-07-13,14:14:49.000,194,11055442,4365,0,1752416088,13152.685975790002,26750.061715260003,53305.707476400006 2025-07-13,14:14:50.000,194,11055447,4885,0,1752416089,13152.618612689992,28134.983138969998,53305.6725408 2025-07-13,14:14:51.000,194,11055438,4365,0,1752416090,13152.531040659997,30443.21370834,53305.6026696 2025-07-13,14:14:52.000,194,11055413,5044,0,1752416091,13152.477150179991,28596.59541702,53305.53279840001 2025-07-13,14:14:53.000,194,11055429,4805,0,1752416092,13152.429996009996,35982.86415753,53305.47690144 2025-07-13,14:14:54.000,194,11055380,4205,0,1752416093,13152.456941249991,31366.48055922,53305.44196584001 2025-07-13,14:14:55.000,194,11055398,4485,0,1752416094,13152.436732319991,31828.26201639,53305.40703024 2025-07-13,14:14:56.000,194,11055370,4645,0,1752416095,13152.450204939996,29981.834051579994,53305.3581204 2025-07-13,14:14:57.000,194,11055385,4965,0,1752416096,13152.456941249991,35060.06254923,53305.36510752001 2025-07-13,14:14:58.000,194,11055407,4885,0,1752416097,13152.551249589997,28135.659855449994,53305.38606888 2025-07-13,14:14:59.000,194,11055417,4805,0,1752416098,13152.692712099997,27674.209707390008,53305.27427496001 2025-07-13,14:15:00.000,194,11055384,4205,0,1752416099,13152.753338889997,27212.759559330007,53305.29523632001 2025-07-13,14:15:01.000,194,11055441,4925,0,1752416100,13152.813965679998,30906.172370219996,53305.24632648001 2025-07-13,14:15:02.000,194,11055413,4965,0,1752416101,13152.901537709993,25366.641756240002,53305.17645528001 2025-07-13,14:15:03.000,194,11055463,4965,0,1752416102,13152.962164499993,30444.961892580002,53305.19042952 2025-07-13,14:15:04.000,194,11055430,4165,0,1752416103,13153.029527599989,31368.369726060002,53305.1485068 2025-07-13,14:15:05.000,194,11055424,4365,0,1752416104,13153.049736529989,29983.617481470006,53305.21139088 2025-07-13,14:15:06.000,194,11055474,4405,0,1752416105,13153.123835939994,21673.947956610005,53305.232352240004 2025-07-13,14:15:07.000,194,11055390,4325,0,1752416106,13153.13057224999,29522.08274385,53305.204403760006 2025-07-13,14:15:08.000,194,11055378,4405,0,1752416107,13153.13057224999,29060.484564059996,53305.23933936 2025-07-13,14:15:09.000,194,11055442,4485,0,1752416108,13153.11036331999,32292.12296691,53305.218378 2025-07-13,14:15:10.000,194,11055420,4045,0,1752416109,13153.103627009994,29060.625546659998,53305.232352240004 2025-07-13,14:15:11.000,194,11055456,4445,0,1752416110,13153.043000219994,25829.142224669995,53305.1485068 2025-07-13,14:15:12.000,194,11055410,4605,0,1752416111,13152.995846049998,29060.76652926,53305.19741664001 2025-07-13,14:15:13.000,194,11055394,4045,0,1752416112,13152.901537709993,30445.751395140003,53305.09959696 2025-07-13,14:15:14.000,194,11055449,4765,0,1752416113,13152.854383539998,26752.521861629997,53305.16248104 2025-07-13,14:15:15.000,194,11055435,4845,0,1752416114,13152.820701989993,28599.196545989995,53305.14151968 2025-07-13,14:15:16.000,194,11055435,4845,0,1752416115,13152.793756749998,33215.81276559,53305.16946816 2025-07-13,14:15:17.000,194,11055442,4365,0,1752416116,13152.766811510002,29061.020297940006,53305.12754544001 2025-07-13,14:15:18.000,194,11055374,4205,0,1752416117,13152.726393650002,28599.400970760005,53305.064661360004 2025-07-13,14:15:19.000,194,11055401,4885,0,1752416118,13152.807229370002,32754.306224490007,53305.0437 2025-07-13,14:15:20.000,194,11055417,4925,0,1752416119,13152.908274019988,29522.808804240005,53304.966841680005 2025-07-13,14:15:21.000,194,11055383,4605,0,1752416120,13153.096890699999,27214.691020950006,53305.00177728 2025-07-13,14:15:22.000,194,11055425,4965,0,1752416121,13153.31245261999,28138.127050950003,53304.98780304001 2025-07-13,14:15:23.000,194,11055401,4765,0,1752416122,13153.595377639991,32293.173287280006,53304.98780304001 2025-07-13,14:15:24.000,194,11055381,4765,0,1752416123,13153.864830040002,31831.680844439994,53304.95286744 2025-07-13,14:15:25.000,194,11055421,4605,0,1752416124,13154.093864579998,26753.586280260002,53305.02972576001 2025-07-13,14:15:26.000,194,11055433,4885,0,1752416125,13154.32963542999,26292.058591769994,53305.07863560001 2025-07-13,14:15:27.000,194,11055421,4405,0,1752416126,13154.585615209995,29523.873222869996,53305.15549392001 2025-07-13,14:15:28.000,194,11055411,4925,0,1752416127,13154.73381402999,35987.389698989995,53305.134532560005 2025-07-13,14:15:29.000,194,11055394,4365,0,1752416128,13154.929167019996,31832.71706655,53305.1485068 2025-07-13,14:15:30.000,194,11055423,4845,0,1752416129,13155.111047389997,32756.29407915,53305.183442400004 2025-07-13,14:15:31.000,194,11055426,4565,0,1752416130,13155.265982520003,32294.865078479997,53305.23933936 2025-07-13,14:15:32.000,194,11055461,4645,0,1752416131,13155.400708719993,30910.105784760002,53305.3581204 2025-07-13,14:15:33.000,194,11055380,4445,0,1752416132,13155.488280749989,23523.625570350006,53305.4279916 2025-07-13,14:15:34.000,194,11055418,4325,0,1752416133,13155.60953432999,28602.079640159995,53305.50484992 2025-07-13,14:15:35.000,194,11055367,4765,0,1752416134,13155.764469459995,29063.94568689,53305.54677264 2025-07-13,14:15:36.000,194,11055408,4245,0,1752416135,13155.926140899996,31372.458221459994,53305.62363096 2025-07-13,14:15:37.000,194,11055431,5044,0,1752416136,13156.114757579991,33680.82977343,53305.805296080005 2025-07-13,14:15:38.000,194,11055423,4965,0,1752416137,13156.343792120002,29525.882224920002,53305.854205920004 2025-07-13,14:15:39.000,194,11055422,4285,0,1752416138,13156.579562969993,28602.410949269994,53305.972986960005 2025-07-13,14:15:40.000,194,11055441,4805,0,1752416139,13156.80859750999,30910.648567769997,53306.02888392 2025-07-13,14:15:41.000,194,11055438,4245,0,1752416140,13157.01068680999,32295.47835279,53306.1267036 2025-07-13,14:15:42.000,194,11055447,4885,0,1752416141,13157.19930349,29986.972867350007,53306.1965748 2025-07-13,14:15:43.000,194,11055393,4885,0,1752416142,13157.394656479992,28601.783576700007,53306.34330432 2025-07-13,14:15:44.000,194,11055416,4405,0,1752416143,13157.583273160002,26755.03840104,53306.38522704 2025-07-13,14:15:45.000,194,11055481,4925,0,1752416144,13157.771889839998,26293.228747350004,53306.524969440004 2025-07-13,14:15:46.000,194,11055445,4725,0,1752416145,13157.947033899989,33218.033241540004,53306.62278912 2025-07-13,14:15:47.000,194,11055412,4125,0,1752416146,13158.17606844,32294.561965889996,53306.74855728 2025-07-13,14:15:48.000,194,11055426,4325,0,1752416147,13158.33773988,28139.494582169995,53306.73458304001 2025-07-13,14:15:49.000,194,11055395,4885,0,1752416148,13158.533092869991,24907.75044237,53306.93720952 2025-07-13,14:15:50.000,194,11055283,4525,0,1752416149,13158.714973239992,25369.313376510006,53306.98611936 2025-07-13,14:15:51.000,194,11055432,4565,0,1752416150,13158.964216709988,30447.55597242,53307.0350292 2025-07-13,14:15:52.000,194,11055462,4445,0,1752416151,13159.18651493999,29062.578155669995,53307.23066856 2025-07-13,14:15:53.000,194,11055432,4325,0,1752416152,13159.43575841,26292.580227390004,53307.25861704001 2025-07-13,14:15:54.000,194,11055425,4965,0,1752416153,13159.745628669996,30447.584168939997,53307.37041096 2025-07-13,14:15:55.000,194,11055433,4765,0,1752416154,13160.062235240002,35987.594123760005,53307.47521776001 2025-07-13,14:15:56.000,194,11055404,4285,0,1752416155,13160.419259669994,30447.816790230005,53307.55207608001 2025-07-13,14:15:57.000,194,11055447,4645,0,1752416156,13160.73586624,28601.254891949997,53307.77566392 2025-07-13,14:15:58.000,194,11055417,4685,0,1752416157,13161.018791260001,34141.46222241,53307.817586640005 2025-07-13,14:15:59.000,194,11055431,4765,0,1752416158,13161.362343069988,30910.000047809997,53308.013226 2025-07-13,14:16:00.000,194,11055426,4445,0,1752416159,13161.537487129994,29986.782540839995,53308.083097200004 2025-07-13,14:16:01.000,194,11055482,4325,0,1752416160,13161.74631273999,32295.280977150003,53308.250788080004 2025-07-13,14:16:02.000,194,11055463,4925,0,1752416161,13161.86756631999,29987.149095600005,53308.34162064001 2025-07-13,14:16:03.000,194,11055475,4645,0,1752416162,13161.95513835,29525.642554499995,53308.49533728 2025-07-13,14:16:04.000,194,11055254,4245,0,1752416163,13161.97534728,30449.113830150003,53308.67700240001 2025-07-13,14:16:05.000,194,11055445,4845,0,1752416164,13161.98881989999,34604.37154038,53308.711938 2025-07-13,14:16:06.000,194,11055476,3845,0,1752416165,13162.01576514,28602.876191849995,53308.8516804 2025-07-13,14:16:07.000,194,11055467,4485,0,1752416166,13161.98881989999,31834.81770729,53308.97046144 2025-07-13,14:16:08.000,194,11055451,4765,0,1752416167,13162.083128239996,31373.33936271,53309.14513944 2025-07-13,14:16:09.000,194,11055402,4525,0,1752416168,13162.157227650001,29526.826808340003,53309.22199776001 2025-07-13,14:16:10.000,194,11055489,4885,0,1752416169,13162.258272300001,31373.65657356,53309.375714400005 2025-07-13,14:16:11.000,194,11055365,4885,0,1752416170,13162.392998499992,26756.98396092,53309.45257272 2025-07-13,14:16:12.000,194,11055418,4365,0,1752416171,13162.547933629998,28142.053416359995,53309.5503924 2025-07-13,14:16:13.000,194,11055441,5085,0,1752416172,13162.729813999998,29065.510593750005,53309.6901348 2025-07-13,14:16:14.000,194,11055444,4245,0,1752416173,13162.98579377999,29065.524692010003,53309.91372264 2025-07-13,14:16:15.000,194,11055429,4845,0,1752416174,13163.201355699995,29065.588134179998,53309.97660672 2025-07-13,14:16:16.000,194,11055467,4685,0,1752416175,13163.349554519991,29527.277952660006,53310.0744264 2025-07-13,14:16:17.000,194,11055419,4925,0,1752416176,13163.551643819992,35990.82967443,53310.12333624 2025-07-13,14:16:18.000,194,11055414,4445,0,1752416177,13163.780678360003,29988.897279840006,53310.263078640004 2025-07-13,14:16:19.000,194,11055400,4525,0,1752416178,13164.016449209994,27680.38474527,53310.36788544 2025-07-13,14:16:20.000,194,11055398,4485,0,1752416179,13164.157911719994,30450.199396170006,53310.49365360001 2025-07-13,14:16:21.000,194,11055429,4725,0,1752416180,13164.34652839999,31834.838854679998,53310.59147328001 2025-07-13,14:16:22.000,194,11055420,4365,0,1752416181,13164.380209949995,29987.741222519995,53310.717241440005 2025-07-13,14:16:23.000,194,11055424,4245,0,1752416182,13164.38694625999,28140.580148189998,53310.80108688 2025-07-13,14:16:24.000,194,11055444,4205,0,1752416183,13164.400418879995,28140.206544300003,53310.94082928 2025-07-13,14:16:25.000,194,11055370,4325,0,1752416184,13164.38694625999,28601.54390628,53311.066597439996 2025-07-13,14:16:26.000,194,11055443,5005,0,1752416185,13164.33305578,27216.248878679995,53311.101533040004 2025-07-13,14:16:27.000,194,11055437,4845,0,1752416186,13164.18485695999,26754.284144129997,53311.18537848 2025-07-13,14:16:28.000,194,11055436,4405,0,1752416187,13164.06360337999,31370.569054620006,53311.24826256 2025-07-13,14:16:29.000,194,11055447,4805,0,1752416188,13163.807623599998,30908.625467460006,53311.31114664001 2025-07-13,14:16:30.000,194,11055394,4565,0,1752416189,13163.605534299997,33678.34847967001,53311.41595344 2025-07-13,14:16:31.000,194,11055412,4405,0,1752416190,13163.356290830001,29984.935668780003,53311.39499208 2025-07-13,14:16:32.000,194,11055351,4885,0,1752416191,13163.140728909995,31831.46937054,53311.38101784001 2025-07-13,14:16:33.000,194,11055432,4205,0,1752416192,13162.918430679994,29523.126015090005,53311.457876160006 2025-07-13,14:16:34.000,194,11055421,4765,0,1752416193,13162.723077689989,25368.199613970006,53311.42992768001 2025-07-13,14:16:35.000,194,11055421,4925,0,1752416194,13162.574878869993,32754.792614460006,53311.48582464 2025-07-13,14:16:36.000,194,11055413,4725,0,1752416195,13162.467097909997,33678.29208663,53311.506786000005 2025-07-13,14:16:37.000,194,11055413,4685,0,1752416196,13162.386262189997,30908.70300789,53311.457876160006 2025-07-13,14:16:38.000,194,11055312,4485,0,1752416197,13162.359316950002,24907.383887610005,53311.42294056 2025-07-13,14:16:39.000,194,11055434,4445,0,1752416198,13162.325635399997,26754.368733690004,53311.42992768001 2025-07-13,14:16:40.000,194,11055445,4805,0,1752416199,13162.298690160002,30909.570050880007,53311.49979888001 2025-07-13,14:16:41.000,194,11055441,5005,0,1752416200,13162.265008609997,31833.140014350007,53311.436914800004 2025-07-13,14:16:42.000,194,11055454,4325,0,1752416201,13162.278481230001,33680.03322174,53311.42992768001 2025-07-13,14:16:43.000,194,11055487,4845,0,1752416202,13162.298690160002,28140.25588821,53311.47883752001 2025-07-13,14:16:44.000,194,11055411,4765,0,1752416203,13162.332371709992,30448.733177129994,53311.42992768001 2025-07-13,14:16:45.000,194,11055439,4965,0,1752416204,13162.298690160002,24908.89240143,53311.436914800004 2025-07-13,14:16:46.000,194,11055446,4405,0,1752416205,13162.318899090002,26294.05349556,53311.41595344 2025-07-13,14:16:47.000,194,11055438,4205,0,1752416206,13162.318899090002,30910.91643471,53311.41595344 2025-07-13,14:16:48.000,194,11055476,4205,0,1752416207,13162.305426469997,28602.692914469997,53311.41595344 2025-07-13,14:16:49.000,194,11055447,5125,0,1752416208,13162.305426469997,34142.84385189001,53311.436914800004 2025-07-13,14:16:50.000,194,11055397,4685,0,1752416209,13162.325635399997,29064.46027338,53311.49979888001 2025-07-13,14:16:51.000,194,11055453,5044,0,1752416210,13162.406471119997,30911.142006869995,53311.53473448 2025-07-13,14:16:52.000,194,11055476,4365,0,1752416211,13162.500779460002,36912.933418860004,53311.48582464 2025-07-13,14:16:53.000,194,11055425,4685,0,1752416212,13162.702868759989,33219.49241145,53311.51377312 2025-07-13,14:16:54.000,194,11055477,4645,0,1752416213,13162.891485439999,28141.115882070008,53311.53473448 2025-07-13,14:16:55.000,194,11055494,4365,0,1752416214,13163.100311049995,29526.0655023,53311.6115928 2025-07-13,14:16:56.000,194,11055434,4445,0,1752416215,13163.29566404,27679.179344040007,53311.57665720001 2025-07-13,14:16:57.000,194,11055451,5005,0,1752416216,13163.443862859996,32295.79556364,53311.61857992001 2025-07-13,14:16:58.000,194,11055473,4925,0,1752416217,13163.625743229997,32757.27390822,53311.681464 2025-07-13,14:17:00.000,194,11055447,4805,0,1752416219,13163.753733119993,29525.26190148,53311.78627080001 2025-07-13,14:17:01.000,194,11055452,4245,0,1752416220,13163.713315259993,29986.831884750005,53311.83518064001 2025-07-13,14:17:02.000,194,11055470,4445,0,1752416221,13163.639215850002,30448.430064540007,53311.856142 2025-07-13,14:17:03.000,194,11055387,4805,0,1752416222,13163.497753340002,29063.33946171,53311.856142 2025-07-13,14:17:04.000,194,11055433,4885,0,1752416223,13163.309136659991,32295.062454119994,53311.87011624 2025-07-13,14:17:05.000,194,11055442,4125,0,1752416224,13163.08683842999,29063.374707359995,53311.91203896001 2025-07-13,14:17:06.000,194,11055389,4525,0,1752416225,13162.82412233999,29986.747295189998,53311.83518064001 2025-07-13,14:17:07.000,194,11055391,4725,0,1752416226,13162.608560419998,25370.20156689,53311.91902608 2025-07-13,14:17:08.000,194,11055409,4845,0,1752416227,13162.352580639992,34141.871071949994,53311.91203896001 2025-07-13,14:17:09.000,194,11055393,4685,0,1752416228,13162.04944668999,29525.290097999998,53311.91203896001 2025-07-13,14:17:10.000,194,11055344,4325,0,1752416229,13161.84735738999,33218.73110541,53311.80723216 2025-07-13,14:17:11.000,194,11055401,4805,0,1752416230,13161.678949639994,26293.73628471,53311.80024504 2025-07-13,14:17:12.000,194,11055429,4805,0,1752416231,13161.564432369989,29063.81880255,53311.75832232 2025-07-13,14:17:13.000,194,11055398,4525,0,1752416232,13161.470124029998,29063.79060603,53311.75832232 2025-07-13,14:17:14.000,194,11055407,4765,0,1752416233,13161.382551999988,28602.121934940005,53311.70941248 2025-07-13,14:17:15.000,194,11055385,4685,0,1752416234,13161.375815689993,30448.719078869995,53311.69543824001 2025-07-13,14:17:16.000,194,11055363,4605,0,1752416235,13161.396024619993,29525.26190148,53311.63954128 2025-07-13,14:17:17.000,194,11055394,4125,0,1752416236,13161.456651409993,26293.454319509998,53311.6115928 2025-07-13,14:17:18.000,194,11055416,4605,0,1752416237,13161.544223439989,30909.837917819998,53311.59063144 2025-07-13,14:17:19.000,194,11055403,4805,0,1752416238,13161.60485022999,33679.50453699,53311.569670079996 2025-07-13,14:17:20.000,194,11055406,4445,0,1752416239,13161.72610380999,32294.18131287,53311.54870872001 2025-07-13,14:17:21.000,194,11055466,4245,0,1752416240,13161.83388477,29062.35258351,53311.48582464 2025-07-13,14:17:22.000,194,11055381,4605,0,1752416241,13161.86756631999,30447.175319400005,53311.506786000005 2025-07-13,14:17:23.000,194,11055370,4205,0,1752416242,13161.93492942,33216.99701943,53311.42992768001 2025-07-13,14:17:24.000,194,11055375,4765,0,1752416243,13161.99555621,26753.684968079993,53311.49979888001 2025-07-13,14:17:25.000,194,11055463,4805,0,1752416244,13162.01576514,22598.730370439996,53311.506786000005 2025-07-13,14:17:26.000,194,11055389,4965,0,1752416245,13162.069655619991,26753.62857504,53311.457876160006 2025-07-13,14:17:27.000,194,11055440,4325,0,1752416246,13162.03597407,31370.244794640006,53311.3670436 2025-07-13,14:17:28.000,194,11055434,4605,0,1752416247,13162.04944668999,28138.78966917,53311.45088904001 2025-07-13,14:17:29.000,194,11055438,4325,0,1752416248,13162.069655619991,29523.922566780006,53311.388004960005 2025-07-13,14:17:30.000,194,11055378,4325,0,1752416249,13162.04944668999,30447.436137209996,53311.31114664001 2025-07-13,14:17:31.000,194,11055419,4765,0,1752416250,13162.01576514,30447.654660240005,53311.3670436 2025-07-13,14:17:32.000,194,11055432,4365,0,1752416251,13162.062919309996,26754.594305849998,53311.32512088 2025-07-13,14:17:33.000,194,11055443,4925,0,1752416252,13161.91472049,31371.499539779994,53311.2971724 2025-07-13,14:17:34.000,194,11055391,4605,0,1752416253,13161.739576429994,30448.52170323,53311.27621104 2025-07-13,14:17:35.000,194,11055441,4725,0,1752416254,13161.564432369989,30910.430044740002,53311.339095120005 2025-07-13,14:17:36.000,194,11055429,4885,0,1752416255,13161.348870449998,30910.75430472,53311.290185280006 2025-07-13,14:17:37.000,194,11055437,4765,0,1752416256,13161.126572219997,25832.582200110002,53311.220314080005 2025-07-13,14:17:38.000,194,11055460,4285,0,1752416257,13160.964900779996,29526.157140990006,53311.20633984 2025-07-13,14:17:39.000,194,11055446,4445,0,1752416258,13160.7762841,30449.564974470006,53311.19236560001 2025-07-13,14:17:40.000,194,11055429,4165,0,1752416259,13160.601140039995,26756.279047920005,53311.09454592001 2025-07-13,14:17:41.000,194,11055461,4765,0,1752416260,13160.50683169999,25832.976951389996,53311.09454592001 2025-07-13,14:17:42.000,194,11055443,4565,0,1752416261,13160.439468599994,29526.36861489,53311.02467472001 2025-07-13,14:17:43.000,194,11055418,4325,0,1752416262,13160.298006089994,31373.03625012,53310.94082928 2025-07-13,14:17:44.000,194,11055465,4805,0,1752416263,13160.264324539989,31834.578036870007,53310.90589368001 2025-07-13,14:17:45.000,194,11055490,4445,0,1752416264,13160.143070959988,27679.355572290006,53310.884932320005 2025-07-13,14:17:46.000,194,11055493,4845,0,1752416265,13159.994872139992,35065.948572780006,53310.80108688 2025-07-13,14:17:47.000,194,11055457,4765,0,1752416266,13159.812991769992,30449.085633630006,53310.787112640006 2025-07-13,14:17:48.000,194,11055437,4685,0,1752416267,13159.65805664,28140.685885140003,53310.717241440005 2025-07-13,14:17:49.000,194,11055439,4605,0,1752416268,13159.40881316999,28140.72817992,53310.71025432001 2025-07-13,14:17:50.000,194,11055441,4845,0,1752416269,13159.18651493999,31372.38068103,53310.57051192001 2025-07-13,14:17:51.000,194,11055412,4485,0,1752416270,13158.970953019998,30449.1490758,53310.458718 2025-07-13,14:17:52.000,194,11055409,4845,0,1752416271,13158.795808959992,26755.85610012,53310.41679528 2025-07-13,14:17:53.000,194,11055414,4485,0,1752416272,13158.627401209997,29064.312241649997,53310.31198848 2025-07-13,14:17:54.000,194,11055464,4125,0,1752416273,13158.519620250001,29064.45322425,53310.22115592 2025-07-13,14:17:55.000,194,11055442,4405,0,1752416274,13158.425311909996,27679.475407499995,53310.08840064001 2025-07-13,14:17:56.000,194,11055422,4285,0,1752416275,13158.41183928999,24909.406987919996,53310.01154232 2025-07-13,14:17:57.000,194,11055470,4325,0,1752416276,13158.452257149991,26756.053475759996,53309.99058096001 2025-07-13,14:17:58.000,194,11055297,4885,0,1752416277,13158.432048219991,29064.319290779997,53309.90673552 2025-07-13,14:17:59.000,194,11055425,4925,0,1752416278,13158.41183928999,31372.599204059996,53309.83686432 2025-07-13,14:18:00.000,194,11055458,4285,0,1752416279,13158.492675009991,32295.725072340007,53309.78795448 2025-07-13,14:18:01.000,194,11055484,4205,0,1752416280,13158.499411320001,29063.839949939997,53309.75301888001 2025-07-13,14:18:02.000,194,11055437,5125,0,1752416281,13158.607192279997,29986.944670829995,53309.74603176 2025-07-13,14:18:03.000,194,11055409,4805,0,1752416282,13158.694764309992,25370.01828951,53309.62725072 2025-07-13,14:18:04.000,194,11055420,4405,0,1752416283,13158.762127410002,30909.548903489995,53309.64821208 2025-07-13,14:18:05.000,194,11055424,4445,0,1752416284,13158.842963130002,25369.292229119994,53309.60628936001 2025-07-13,14:18:06.000,194,11055427,4725,0,1752416285,13158.869908369998,33678.856017030004,53309.57834088 2025-07-13,14:18:07.000,194,11055388,4525,0,1752416286,13158.869908369998,28600.324406789994,53309.55737952001 2025-07-13,14:18:08.000,194,11055450,4365,0,1752416287,13158.762127410002,32293.455252479995,53309.52244392 2025-07-13,14:18:09.000,194,11055377,4765,0,1752416288,13158.661082760002,28600.014245070008,53309.46654696001 2025-07-13,14:18:10.000,194,11055508,4325,0,1752416289,13158.485938699996,29523.252899429994,53309.45955984 2025-07-13,14:18:11.000,194,11055410,4525,0,1752416290,13158.324267259995,23983.341632430005,53309.424624240004 2025-07-13,14:18:12.000,194,11055417,4605,0,1752416291,13158.142386889995,33678.221595330004,53309.38270152 2025-07-13,14:18:13.000,194,11055433,4845,0,1752416292,13157.96724282999,30908.470386600005,53309.29186896 2025-07-13,14:18:14.000,194,11055428,4245,0,1752416293,13157.886407109989,32755.314250080002,53309.22199776001 2025-07-13,14:18:15.000,194,11055441,4645,0,1752416294,13157.778626149993,32293.990986360004,53309.14513944 2025-07-13,14:18:16.000,194,11055410,4485,0,1752416295,13157.717999359993,31832.710017420002,53309.110203840006 2025-07-13,14:18:17.000,194,11055370,4485,0,1752416296,13157.677581499993,29063.071594769994,53308.991422800005 2025-07-13,14:18:18.000,194,11055447,4925,0,1752416297,13157.643899950002,26755.108892339995,53308.94950008 2025-07-13,14:18:19.000,194,11055430,4245,0,1752416298,13157.691054119998,29525.614357979997,53308.93552584001 2025-07-13,14:18:20.000,194,11055455,4845,0,1752416299,13157.744944599988,27679.43311272,53308.8516804 2025-07-13,14:18:21.000,194,11055463,4845,0,1752416300,13157.825780319989,27218.11689813,53308.774822080006 2025-07-13,14:18:22.000,194,11055422,4205,0,1752416301,13157.913352349999,28141.905384629994,53308.711938 2025-07-13,14:18:23.000,194,11055444,4325,0,1752416302,13158.04807854999,29989.017115049995,53308.63507968 2025-07-13,14:18:24.000,194,11055389,4805,0,1752416303,13158.25690416,27680.934577410007,53308.59315696 2025-07-13,14:18:25.000,194,11055433,4725,0,1752416304,13158.519620250001,25834.492514340003,53308.60014408001 2025-07-13,14:18:26.000,194,11055434,4485,0,1752416305,13158.816017889993,29066.426980649994,53308.62809256001 2025-07-13,14:18:27.000,194,11055393,4885,0,1752416306,13159.152833389999,25373.07761193,53308.69097664 2025-07-13,14:18:28.000,194,11055428,4325,0,1752416307,13159.4963852,26296.499543669997,53308.69097664 2025-07-13,14:18:29.000,194,11055421,4925,0,1752416308,13159.893827489992,32760.051265439994,53308.67001528 2025-07-13,14:18:30.000,194,11055461,4925,0,1752416309,13160.223906679988,28604.89224303,53308.67700240001 2025-07-13,14:18:31.000,194,11055409,5165,0,1752416310,13160.520304319994,27219.808689330006,53308.774822080006 2025-07-13,14:18:32.000,194,11055406,4125,0,1752416311,13160.762811479995,29528.13794652,53308.83071904 2025-07-13,14:18:33.000,194,11055409,4605,0,1752416312,13160.985109709996,29528.081553480006,53308.872641760005 2025-07-13,14:18:34.000,194,11055388,4245,0,1752416313,13161.187199009997,29066.34944022,53308.9564872 2025-07-13,14:18:35.000,194,11055426,4405,0,1752416314,13161.355606759993,29989.700880660006,53308.97046144 2025-07-13,14:18:36.000,194,11055442,4205,0,1752416315,13161.490332959998,27681.315230430002,53309.00539704 2025-07-13,14:18:37.000,194,11055389,4645,0,1752416316,13161.456651409993,28143.160129769996,53309.08225536001 2025-07-13,14:18:38.000,194,11055417,4765,0,1752416317,13161.389288309998,31836.805561949994,53309.13116520001 2025-07-13,14:18:39.000,194,11055442,4125,0,1752416318,13161.268034729997,25835.17627995,53309.0962296 2025-07-13,14:18:40.000,194,11055438,3765,0,1752416319,13161.065945429997,30913.96165887,53309.13815232 2025-07-13,14:18:41.000,194,11055404,4285,0,1752416320,13160.931219229991,29529.11072646,53309.14513944 2025-07-13,14:18:42.000,194,11055464,4325,0,1752416321,13160.79649303,28144.309137959994,53309.208023520005 2025-07-13,14:18:43.000,194,11055437,4765,0,1752416322,13160.80996564999,25836.029224679995,53309.1661008 2025-07-13,14:18:44.000,194,11055412,4125,0,1752416323,13160.81670196,29067.991887509997,53309.20103640001 2025-07-13,14:18:45.000,194,11055381,4485,0,1752416324,13160.931219229991,28144.682741850003,53309.22199776001 2025-07-13,14:18:46.000,194,11055404,4165,0,1752416325,13161.079418050002,27683.11275858,53309.19404928 2025-07-13,14:18:47.000,194,11055429,5005,0,1752416326,13161.335397829993,30453.202325549995,53309.26392048 2025-07-13,14:18:48.000,194,11055373,4885,0,1752416327,13161.557696059994,27221.401792710007,53309.29186896 2025-07-13,14:18:49.000,194,11055383,5085,0,1752416328,13161.91472049,30453.223472939993,53309.31283032 2025-07-13,14:18:50.000,194,11055442,4525,0,1752416329,13162.285217539997,29068.062378810006,53309.36872728001 2025-07-13,14:18:51.000,194,11055401,4685,0,1752416330,13162.581615179988,25836.254796840003,53309.45257272 2025-07-13,14:18:52.000,194,11055407,4845,0,1752416331,13162.9319033,25836.226600320006,53309.4805212 2025-07-13,14:18:53.000,194,11055450,4405,0,1752416332,13163.14746521999,24912.71302989,53309.48750832001 2025-07-13,14:18:54.000,194,11055420,4125,0,1752416333,13163.356290830001,30914.518540139994,53309.56436664001 2025-07-13,14:18:55.000,194,11055295,4765,0,1752416334,13163.477544410001,28144.273892309997,53309.65519920001 2025-07-13,14:18:56.000,194,11055449,4805,0,1752416335,13163.464071789997,32299.341276029998,53309.69712192 2025-07-13,14:18:57.000,194,11055468,4325,0,1752416336,13163.369763449991,31375.855902120005,53309.711096160005 2025-07-13,14:18:58.000,194,11055417,4605,0,1752416337,13163.23503725,25835.535785579996,53309.83686432 2025-07-13,14:18:59.000,194,11055401,4765,0,1752416338,13162.99253009,32760.79142409,53309.780967360006 2025-07-13,14:19:00.000,194,11055442,4405,0,1752416339,13162.675923519993,29528.892203430005,53309.88577416 2025-07-13,14:19:01.000,194,11055450,4485,0,1752416340,13162.399734810002,28605.52666473,53309.94167112001 2025-07-13,14:19:02.000,194,11055440,4245,0,1752416341,13162.083128239996,31375.531642140006,53309.92070976001 2025-07-13,14:19:03.000,194,11055448,4325,0,1752416342,13161.779994289995,28143.724060170003,53309.85782568 2025-07-13,14:19:04.000,194,11055501,4925,0,1752416343,13161.544223439989,29990.41989192,53309.91372264 2025-07-13,14:19:05.000,194,11055437,5005,0,1752416344,13161.409497239998,29067.040254959997,53309.878787040005 2025-07-13,14:19:06.000,194,11055417,4645,0,1752416345,13161.362343069988,30913.8277254,53309.82289008001 2025-07-13,14:19:07.000,194,11055474,4325,0,1752416346,13161.389288309998,33684.04417671,53309.83686432 2025-07-13,14:19:08.000,194,11055447,4925,0,1752416347,13161.402760929988,29067.251728860007,53309.81590296 2025-07-13,14:19:09.000,194,11055448,4125,0,1752416348,13161.476860339993,28143.92848494,53309.878787040005 2025-07-13,14:19:10.000,194,11055447,4965,0,1752416349,13161.638531779994,26297.225604060004,53309.80891584 2025-07-13,14:19:11.000,194,11055471,4885,0,1752416350,13161.800203219995,28605.71699124,53309.81590296 2025-07-13,14:19:12.000,194,11055446,4325,0,1752416351,13162.00902882999,30914.12378886,53309.80192872001 2025-07-13,14:19:13.000,194,11055468,4445,0,1752416352,13162.271744919992,29067.286974510003,53309.82289008001 2025-07-13,14:19:14.000,194,11055421,4805,0,1752416353,13162.554669939993,23065.312285139997,53309.7949416 2025-07-13,14:19:15.000,194,11055444,4365,0,1752416354,13162.830858649999,31375.566887790003,53309.77398024001 2025-07-13,14:19:16.000,194,11055428,4205,0,1752416355,13163.05315688,31375.468199969997,53309.84385144 2025-07-13,14:19:17.000,194,11055453,4885,0,1752416356,13163.21482832,30452.03216997,53309.87179992001 2025-07-13,14:19:18.000,194,11055454,4285,0,1752416357,13163.25524618,25373.514657990003,53309.8648128 2025-07-13,14:19:19.000,194,11055421,4765,0,1752416358,13163.26871879999,24911.902379940002,53309.89276128001 2025-07-13,14:19:20.000,194,11055449,4885,0,1752416359,13163.282191419996,23526.91751406,53309.95564536 2025-07-13,14:19:21.000,194,11055449,4605,0,1752416360,13163.221564629996,29528.997940379995,53309.91372264 2025-07-13,14:19:22.000,194,11055457,4725,0,1752416361,13163.11378367,25374.01514622,53309.96961960001 2025-07-13,14:19:23.000,194,11055432,4165,0,1752416362,13163.04642056999,28606.111742520006,53309.927696880004 2025-07-13,14:19:24.000,194,11055455,4805,0,1752416363,13162.891485439999,27221.32425228,53309.96263248 2025-07-13,14:19:25.000,194,11055395,4845,0,1752416364,13162.729813999998,32300.229466410005,53309.89974840001 2025-07-13,14:19:26.000,194,11055430,4004,0,1752416365,13162.648978279998,24451.678780500006,53309.96263248 2025-07-13,14:19:27.000,194,11055423,4845,0,1752416366,13162.601824109988,26298.684773970002,53309.95564536 2025-07-13,14:19:28.000,194,11055388,4325,0,1752416367,13162.595087799993,26760.529673309997,53309.91372264 2025-07-13,14:19:29.000,194,11055438,4125,0,1752416368,13162.696132449993,35071.186076369995,53309.91372264 2025-07-13,14:19:30.000,194,11055395,4605,0,1752416369,13162.837594959994,30915.991808310006,53309.89974840001 2025-07-13,14:19:31.000,194,11055439,4725,0,1752416370,13163.05315688,26299.009033950002,53309.85782568 2025-07-13,14:19:32.000,194,11055465,4925,0,1752416371,13163.349554519991,23990.461253729998,53309.91372264 2025-07-13,14:19:33.000,194,11055450,4645,0,1752416372,13163.679633710002,31377.420808979994,53309.91372264 2025-07-13,14:19:34.000,194,11055449,4805,0,1752416373,13164.090548619999,29530.337275080004,53310.01154232 2025-07-13,14:19:35.000,194,11055474,4325,0,1752416374,13164.47451829,27683.281937699998,53310.01852944001 2025-07-13,14:19:36.000,194,11055420,4125,0,1752416375,13164.737234380002,29068.090575330003,53310.03250368 2025-07-13,14:19:37.000,194,11055414,4445,0,1752416376,13164.898905820002,26297.60625708,53310.08840064001 2025-07-13,14:19:38.000,194,11055416,4285,0,1752416377,13164.973005229993,26759.03525775,53310.20019456 2025-07-13,14:19:39.000,194,11055435,4485,0,1752416378,13164.952796299993,31375.559838660003,53310.214168800005 2025-07-13,14:19:40.000,194,11055467,4125,0,1752416379,13164.804597479997,34145.2899,53310.27705288001 2025-07-13,14:19:41.000,194,11055432,4325,0,1752416380,13164.53514508,27681.413918250008,53310.3189756 2025-07-13,14:19:42.000,194,11055405,4845,0,1752416381,13164.26569267999,28604.307165239996,53310.31198848 2025-07-13,14:19:43.000,194,11055451,4845,0,1752416382,13163.962558729989,27680.652612210004,53310.30500136001 2025-07-13,14:19:44.000,194,11055439,4885,0,1752416383,13163.558380130002,23987.000130900007,53310.332949840005 2025-07-13,14:19:45.000,194,11055453,4485,0,1752416384,13163.20809200999,34143.70384575,53310.30500136001 2025-07-13,14:19:46.000,194,11055424,4285,0,1752416385,13162.878012819994,28141.785549420005,53310.2491044 2025-07-13,14:19:47.000,194,11055430,4245,0,1752416386,13162.622033039988,29526.742218779997,53310.19320744 2025-07-13,14:19:48.000,194,11055421,4925,0,1752416387,13162.433416359992,27680.109829199995,53310.19320744 2025-07-13,14:19:49.000,194,11055426,4445,0,1752416388,13162.305426469997,33681.92238858,53310.15128472 2025-07-13,14:19:50.000,194,11055401,4925,0,1752416389,13162.339108020002,27680.22966441,53310.13731048001 2025-07-13,14:19:51.000,194,11055436,4405,0,1752416390,13162.426680049997,27218.624435489997,53310.05346504 2025-07-13,14:19:52.000,194,11055424,4365,0,1752416391,13162.608560419998,27218.687877660006,53310.03250368 2025-07-13,14:19:53.000,194,11055462,4725,0,1752416392,13162.94537591999,28603.743234840003,53309.99058096001 2025-07-13,14:19:54.000,194,11055425,3965,0,1752416393,13163.25524618,33682.218452040004,53309.94167112001 2025-07-13,14:19:55.000,194,11055425,3645,0,1752416394,13163.578589060002,33220.528633559996,53309.97660672 2025-07-13,14:19:56.000,194,11055425,4885,0,1752416395,13163.962558729989,28603.665694409996,53310.05346504 2025-07-13,14:19:57.000,194,11055457,4685,0,1752416396,13164.26569267999,28603.482417029998,53309.997568080005 2025-07-13,14:19:58.000,194,11055485,4845,0,1752416397,13164.548617699991,27218.27197899,53310.08840064001 2025-07-13,14:19:59.000,194,11055443,4725,0,1752416398,13164.777652240002,30911.473315979994,53310.13032336 2025-07-13,14:20:00.000,194,11055321,4085,0,1752416399,13164.939323680002,25371.181395959997,53310.15827184001 2025-07-13,14:20:01.000,194,11055322,4125,0,1752416400,13164.966268919998,31372.754284919996,53310.22814304001 2025-07-13,14:20:02.000,194,11055453,4965,0,1752416401,13164.946059989998,31372.56395841,53310.33993696 2025-07-13,14:20:03.000,194,11055467,4965,0,1752416402,13164.871960579992,28140.763425569996,53310.35391120001 2025-07-13,14:20:04.000,194,11055486,4365,0,1752416403,13164.683343899997,28602.368654489997,53310.41679528 2025-07-13,14:20:05.000,194,11055481,4965,0,1752416404,13164.44757304999,29525.60025972,53310.430769520004 2025-07-13,14:20:06.000,194,11055474,4205,0,1752416405,13164.178120649995,30910.634469509998,53310.43775664 2025-07-13,14:20:07.000,194,11055404,4525,0,1752416406,13163.935613489994,28140.622442969994,53310.451730880006 2025-07-13,14:20:08.000,194,11055446,4004,0,1752416407,13163.672897399993,29525.60025972,53310.44474376001 2025-07-13,14:20:09.000,194,11055451,4765,0,1752416408,13163.437126550001,32295.675728429997,53310.40282104001 2025-07-13,14:20:10.000,194,11055463,4165,0,1752416409,13163.25524618,32757.393743430002,53310.381859680005 2025-07-13,14:20:11.000,194,11055396,4125,0,1752416410,13163.080102119995,33680.78747865,53310.35391120001 2025-07-13,14:20:12.000,194,11055418,4325,0,1752416411,13163.00600270999,26294.22267468,53310.284040000006 2025-07-13,14:20:13.000,194,11055388,4485,0,1752416412,13162.999266399995,33681.01305081,53310.32596272001 2025-07-13,14:20:14.000,194,11055353,4605,0,1752416413,13163.039684259995,25370.99811858,53310.20019456 2025-07-13,14:20:15.000,194,11055353,4885,0,1752416414,13163.1339926,27217.736245110005,53310.15827184001 2025-07-13,14:20:16.000,194,11055410,4205,0,1752416415,13163.261982489996,30911.043319050004,53310.20718168001 2025-07-13,14:20:17.000,194,11055373,4485,0,1752416416,13163.369763449991,29525.931568829998,53310.18622032001 2025-07-13,14:20:18.000,194,11055454,4445,0,1752416417,13163.450599169992,33680.886166469994,53310.165258960005 2025-07-13,14:20:19.000,194,11055421,4485,0,1752416418,13163.524698579997,30910.803648629997,53310.15128472 2025-07-13,14:20:20.000,194,11055399,4725,0,1752416419,13163.612270609992,28602.410949269994,53310.17224608 2025-07-13,14:20:21.000,194,11055436,4365,0,1752416420,13163.632479539992,28602.3475071,53310.1442976 2025-07-13,14:20:22.000,194,11055412,4405,0,1752416421,13163.679633710002,28602.262917540007,53310.1442976 2025-07-13,14:20:23.000,194,11055399,5005,0,1752416422,13163.733524189993,32757.224564310003,53310.08840064001 2025-07-13,14:20:24.000,194,11055385,4645,0,1752416423,13163.740260500002,26755.489545360004,53310.1442976 2025-07-13,14:20:25.000,194,11055393,4605,0,1752416424,13163.740260500002,33680.435022150006,53310.18622032001 2025-07-13,14:20:26.000,194,11055386,4205,0,1752416425,13163.726787879998,27217.130019930002,53310.08840064001 2025-07-13,14:20:27.000,194,11055382,4445,0,1752416426,13163.693106329993,29063.769458640003,53310.165258960005 2025-07-13,14:20:28.000,194,11055414,4645,0,1752416427,13163.713315259993,32295.379664969994,53310.13731048001 2025-07-13,14:20:29.000,194,11055451,4725,0,1752416428,13163.814359909993,29987.04335865,53310.19320744 2025-07-13,14:20:30.000,194,11055417,5085,0,1752416429,13163.989503969999,31833.661649970003,53310.17224608 2025-07-13,14:20:31.000,194,11055402,4285,0,1752416430,13164.16464802999,25831.96187667,53310.20019456 2025-07-13,14:20:32.000,194,11055374,4325,0,1752416431,13164.34652839999,30910.387749960006,53310.15827184001 2025-07-13,14:20:33.000,194,11055410,4445,0,1752416432,13164.55535401,25832.011220579996,53310.22814304001 2025-07-13,14:20:34.000,194,11055396,4405,0,1752416433,13164.717025450002,29525.374687560005,53310.1792332 2025-07-13,14:20:35.000,194,11055397,5044,0,1752416434,13164.858487960002,25832.250891000003,53310.1792332 2025-07-13,14:20:36.000,194,11055416,4485,0,1752416435,13164.966268919998,29525.790586229996,53310.22115592 2025-07-13,14:20:37.000,194,11055398,4445,0,1752416436,13164.939323680002,33219.39372363,53310.20718168001 2025-07-13,14:20:38.000,194,11055443,4605,0,1752416437,13164.919114750002,29064.60125598,53310.24211728 2025-07-13,14:20:39.000,194,11055411,4725,0,1752416438,13164.764179619997,30449.94562749,53310.27705288001 2025-07-13,14:20:40.000,194,11055409,4885,0,1752416439,13164.568826629991,30450.241690950003,53310.22115592 2025-07-13,14:20:41.000,194,11055466,4245,0,1752416440,13164.420627809995,28142.074563750008,53310.263078640004 2025-07-13,14:20:42.000,194,11055395,4805,0,1752416441,13164.23201113,29989.003016789997,53310.2491044 2025-07-13,14:20:43.000,194,11055385,4845,0,1752416442,13164.036658139994,27219.110825459997,53310.214168800005 2025-07-13,14:20:44.000,194,11055407,4925,0,1752416443,13163.895195629993,27680.878184369998,53310.20718168001 2025-07-13,14:20:45.000,194,11055394,4205,0,1752416444,13163.787414669998,28142.673739799997,53310.17224608 2025-07-13,14:20:46.000,194,11055414,4245,0,1752416445,13163.780678360003,33682.89516852,53310.2491044 2025-07-13,14:20:47.000,194,11055373,4645,0,1752416446,13163.787414669998,32297.804565690007,53310.24211728 2025-07-13,14:20:48.000,194,11055371,5005,0,1752416447,13163.881723009988,30912.67871721,53310.24211728 2025-07-13,14:20:49.000,194,11055417,4805,0,1752416448,13163.996240279994,23064.029343479997,53310.24211728 2025-07-13,14:20:50.000,194,11055378,4285,0,1752416449,13164.090548619999,28142.349479819997,53310.22115592 2025-07-13,14:20:51.000,194,11055422,4405,0,1752416450,13164.198329579995,23987.105867849998,53310.20718168001 2025-07-13,14:20:52.000,194,11055447,4525,0,1752416451,13164.279165299995,28603.79257875,53310.15827184001 2025-07-13,14:20:53.000,194,11055410,4325,0,1752416452,13164.339792089995,30911.966755079993,53310.27006576 2025-07-13,14:20:54.000,194,11055381,4725,0,1752416453,13164.380209949995,27680.166222240005,53310.29102712 2025-07-13,14:20:55.000,194,11055394,4205,0,1752416454,13164.29263792,33681.887142930005,53310.214168800005 2025-07-13,14:20:56.000,194,11055392,4485,0,1752416455,13164.20506588999,21678.247925910007,53310.2491044 2025-07-13,14:20:57.000,194,11055390,4485,0,1752416456,13164.050130759999,26756.624455290003,53310.263078640004 2025-07-13,14:20:58.000,194,11055390,4285,0,1752416457,13163.834568839993,29526.615334439994,53310.22115592 2025-07-13,14:20:59.000,194,11055411,4805,0,1752416458,13163.551643819992,30450.072511830003,53310.23513016001 2025-07-13,14:21:00.000,194,11055409,4765,0,1752416459,13163.18788307999,28603.567006590005,53310.13731048001 2025-07-13,14:21:01.000,194,11055425,4645,0,1752416460,13162.86454019999,27680.405892659997,53310.10936200001 2025-07-13,14:21:02.000,194,11055383,4645,0,1752416461,13162.527724699998,29065.644527220007,53310.0744264 2025-07-13,14:21:03.000,194,11055415,4765,0,1752416462,13162.244799679997,31835.903273310003,53310.01154232 2025-07-13,14:21:04.000,194,11055379,4765,0,1752416463,13162.03597407,29066.018131110002,53309.96263248 2025-07-13,14:21:05.000,194,11055396,4525,0,1752416464,13161.901247869995,29527.84188306,53309.8648128 2025-07-13,14:21:06.000,194,11055403,4805,0,1752416465,13161.86756631999,29989.581045450002,53309.85083856001 2025-07-13,14:21:07.000,194,11055467,4525,0,1752416466,13161.88777524999,30913.00297719,53309.84385144 2025-07-13,14:21:08.000,194,11055417,4885,0,1752416467,13161.98881989999,29527.919423490006,53309.7949416 2025-07-13,14:21:09.000,194,11055428,4205,0,1752416468,13162.083128239996,29527.8277848,53309.75301888001 2025-07-13,14:21:10.000,194,11055410,4165,0,1752416469,13162.217854440001,34144.52154483,53309.66917344 2025-07-13,14:21:11.000,194,11055426,4325,0,1752416470,13162.345844329997,30451.017095250005,53309.66917344 2025-07-13,14:21:12.000,194,11055438,4605,0,1752416471,13162.487306839997,28142.49046242,53309.59930224 2025-07-13,14:21:13.000,194,11055462,4285,0,1752416472,13162.581615179988,29989.080557220004,53309.62725072 2025-07-13,14:21:14.000,194,11055428,4445,0,1752416473,13162.689396139998,36452.44195248,53309.60628936001 2025-07-13,14:21:15.000,194,11055487,4685,0,1752416474,13162.736550309994,27680.504580480003,53309.62725072 2025-07-13,14:21:16.000,194,11055484,4485,0,1752416475,13162.763495549989,34143.95761442999,53309.662186320005 2025-07-13,14:21:17.000,194,11055436,4525,0,1752416476,13162.803913409989,31373.853949199998,53309.72507040001 2025-07-13,14:21:18.000,194,11055436,4405,0,1752416477,13162.810649719999,27218.75836896,53309.6202636 2025-07-13,14:21:19.000,194,11055470,4165,0,1752416478,13162.817386029994,31835.550816810006,53309.64122496 2025-07-13,14:21:20.000,194,11055391,4845,0,1752416479,13162.810649719999,27218.90640069,53309.58532800001 2025-07-13,14:21:21.000,194,11055487,4765,0,1752416480,13162.770231859999,29989.13695026,53309.592315120004 2025-07-13,14:21:22.000,194,11055429,4765,0,1752416481,13162.675923519993,32759.430942000006,53309.55737952001 2025-07-13,14:21:23.000,194,11055466,4245,0,1752416482,13162.595087799993,29989.538750670006,53309.53641816001 2025-07-13,14:21:24.000,194,11055473,4485,0,1752416483,13162.547933629998,27219.632461080007,53309.43161136 2025-07-13,14:21:25.000,194,11055507,4605,0,1752416484,13162.399734810002,23988.092746049995,53309.445585600006 2025-07-13,14:21:26.000,194,11055461,4645,0,1752416485,13162.204381819996,30913.51051455,53309.31981744001 2025-07-13,14:21:27.000,194,11055437,4725,0,1752416486,13162.089864549991,28605.286994309994,53309.38968864001 2025-07-13,14:21:28.000,194,11055427,4765,0,1752416487,13161.96861096999,30452.243643869995,53309.3058432 2025-07-13,14:21:29.000,194,11055447,4445,0,1752416488,13161.87430263,34607.529550620005,53309.22898488001 2025-07-13,14:21:30.000,194,11055415,4925,0,1752416489,13161.820412149995,29067.526644929996,53309.20103640001 2025-07-13,14:21:31.000,194,11055413,4805,0,1752416490,13161.800203219995,26297.528716650006,53309.208023520005 2025-07-13,14:21:32.000,194,11055409,4725,0,1752416491,13161.800203219995,35069.797397760005,53309.10321672001 2025-07-13,14:21:33.000,194,11055322,4445,0,1752416492,13161.8540937,34146.60103818,53309.08225536001 2025-07-13,14:21:34.000,194,11055449,4765,0,1752416493,13161.98881989999,27221.387694449993,53309.040332640005 2025-07-13,14:21:35.000,194,11055466,4365,0,1752416494,13162.163963959996,27683.317183349995,53309.07526824 2025-07-13,14:21:36.000,194,11055465,4725,0,1752416495,13162.399734810002,27683.458165949996,53309.13116520001 2025-07-13,14:21:37.000,194,11055421,4965,0,1752416496,13162.608560419998,29992.069388339994,53309.06129400001 2025-07-13,14:21:38.000,194,11055432,4285,0,1752416497,13162.84433126999,31377.329170290002,53309.089242480004 2025-07-13,14:21:39.000,194,11055426,4285,0,1752416498,13162.999266399995,23528.609305260004,53309.07526824 2025-07-13,14:21:40.000,194,11055480,3804,0,1752416499,13163.25524618,30454.090515930002,53309.089242480004 2025-07-13,14:21:41.000,194,11055461,4725,0,1752416500,13163.457335480001,28607.274848970002,53309.17308792 2025-07-13,14:21:42.000,194,11055444,4645,0,1752416501,13163.632479539992,29992.203321809997,53309.20103640001 2025-07-13,14:21:43.000,194,11055453,4845,0,1752416502,13163.814359909993,28145.169131820003,53309.26392048 2025-07-13,14:21:44.000,194,11055444,4845,0,1752416503,13163.949086109998,30915.019028370007,53309.235972 2025-07-13,14:21:45.000,194,11055423,5044,0,1752416504,13164.090548619999,29529.632362079996,53309.3407788 2025-07-13,14:21:46.000,194,11055408,4125,0,1752416505,13164.08381230999,29529.27990558,53309.35475304 2025-07-13,14:21:47.000,194,11055386,4165,0,1752416506,13164.009712899999,30452.33528256,53309.33379168 2025-07-13,14:21:48.000,194,11055388,4325,0,1752416507,13163.942349799989,26758.59116256,53309.39667576001 2025-07-13,14:21:49.000,194,11055350,4405,0,1752416508,13163.834568839993,31837.017035850004,53309.40366288 2025-07-13,14:21:50.000,194,11055370,4445,0,1752416509,13163.558380130002,36915.40766349,53309.47353408 2025-07-13,14:21:51.000,194,11055396,4325,0,1752416510,13163.29566404,31375.073448690004,53309.375714400005 2025-07-13,14:21:52.000,194,11055418,4605,0,1752416511,13163.059893189995,37838.64631785,53309.41065 2025-07-13,14:21:53.000,194,11055384,4205,0,1752416512,13162.729813999998,32298.551773469997,53309.326804560005 2025-07-13,14:21:54.000,194,11055400,4245,0,1752416513,13162.453625289992,29528.652533009998,53309.31283032 2025-07-13,14:21:55.000,194,11055395,4725,0,1752416514,13162.224590749996,26758.753292549998,53309.26392048 2025-07-13,14:21:56.000,194,11055484,4565,0,1752416515,13161.96861096999,30914.14493625,53309.28488184 2025-07-13,14:21:57.000,194,11055503,4605,0,1752416516,13161.89451156,32299.390619939993,53309.19404928 2025-07-13,14:21:58.000,194,11055450,4285,0,1752416517,13161.80693952999,29067.63238188,53309.13815232 2025-07-13,14:21:59.000,194,11055389,4685,0,1752416518,13161.83388477,23989.192410329997,53309.14513944 2025-07-13,14:22:00.000,194,11055422,4325,0,1752416519,13161.941665729995,29529.378593400004,53309.10321672001 2025-07-13,14:22:01.000,194,11055462,4285,0,1752416520,13162.04944668999,31376.22245688,53309.089242480004 2025-07-13,14:22:02.000,194,11055408,4405,0,1752416521,13162.197645510001,27682.661614259996,53309.07526824 2025-07-13,14:22:03.000,194,11055417,4645,0,1752416522,13162.339108020002,26759.23263339,53308.98443568001 2025-07-13,14:22:04.000,194,11055423,4805,0,1752416523,13162.440152670002,30452.68773906,53309.01238416001 2025-07-13,14:22:05.000,194,11055385,4685,0,1752416524,13162.453625289992,29067.449104500003,53309.0263584 2025-07-13,14:22:06.000,194,11055426,4325,0,1752416525,13162.514252079993,25835.563982100008,53308.97744856 2025-07-13,14:22:07.000,194,11055428,4125,0,1752416526,13162.460361600002,29067.18123756,53309.0263584 2025-07-13,14:22:08.000,194,11055462,4285,0,1752416527,13162.413207429992,31375.355413890007,53309.03334552001 2025-07-13,14:22:09.000,194,11055409,4645,0,1752416528,13162.291953849992,29990.159074109994,53309.01937128 2025-07-13,14:22:10.000,194,11055367,4845,0,1752416529,13162.09660086,34145.13481914,53308.97046144 2025-07-13,14:22:11.000,194,11055337,4725,0,1752416530,13161.96861096999,31836.643431959994,53309.00539704 2025-07-13,14:22:12.000,194,11055420,4245,0,1752416531,13161.79346691,29066.589110639994,53308.93552584001 2025-07-13,14:22:13.000,194,11055352,4365,0,1752416532,13161.64526808999,30913.270844130006,53308.90757736 2025-07-13,14:22:14.000,194,11055385,4685,0,1752416533,13161.550959749999,31375.143939989997,53308.85866752 2025-07-13,14:22:15.000,194,11055418,4325,0,1752416534,13161.396024619993,27220.097703659994,53308.84469328001 2025-07-13,14:22:16.000,194,11055359,4685,0,1752416535,13161.180462700002,26296.929540600002,53308.753860720004 2025-07-13,14:22:17.000,194,11055356,4325,0,1752416536,13160.964900779996,28605.590106899996,53308.753860720004 2025-07-13,14:22:18.000,194,11055377,4845,0,1752416537,13160.72912992999,31837.602113639994,53308.73988648 2025-07-13,14:22:19.000,194,11055411,4765,0,1752416538,13160.5741948,27220.9999923,53308.66302816 2025-07-13,14:22:20.000,194,11055351,4805,0,1752416539,13160.432732289999,25836.261845970002,53308.5721956 2025-07-13,14:22:21.000,194,11055407,4885,0,1752416540,13160.358632879994,28144.999952700004,53308.50931152001 2025-07-13,14:22:22.000,194,11055362,4405,0,1752416541,13160.311478709998,25375.114810500003,53308.4673888 2025-07-13,14:22:23.000,194,11055391,4765,0,1752416542,13160.264324539989,30454.020024629994,53308.39053048001 2025-07-13,14:22:24.000,194,11055377,4885,0,1752416543,13160.291269779998,29992.534630919996,53308.3276464 2025-07-13,14:22:25.000,194,11055373,4565,0,1752416544,13160.318215019994,25837.41085416,53308.29271080001 2025-07-13,14:22:26.000,194,11055344,4325,0,1752416545,13160.372105499999,30454.513463730007,53308.28572368 2025-07-13,14:22:27.000,194,11055358,4565,0,1752416546,13160.392314429999,24914.193347189997,53308.29271080001 2025-07-13,14:22:28.000,194,11055404,4365,0,1752416547,13160.46641383999,21220.639553700006,53308.27873656 2025-07-13,14:22:29.000,194,11055500,4405,0,1752416548,13160.56745848999,28146.099616980006,53308.201878240005 2025-07-13,14:22:30.000,194,11055426,4765,0,1752416549,13160.661766829995,31839.709803510006,53308.22982672 2025-07-13,14:22:31.000,194,11055410,4365,0,1752416550,13160.75607517,29069.465155679994,53308.17392976001 2025-07-13,14:22:32.000,194,11055447,4645,0,1752416551,13160.964900779996,28607.761238940002,53308.22283960001 2025-07-13,14:22:33.000,194,11055408,4445,0,1752416552,13161.146781149997,27684.38865111,53308.271749440006 2025-07-13,14:22:34.000,194,11055451,4805,0,1752416553,13161.396024619993,27222.712930890004,53308.29271080001 2025-07-13,14:22:35.000,194,11055403,4845,0,1752416554,13161.62505915999,31377.886051559995,53308.28572368 2025-07-13,14:22:36.000,194,11055434,4325,0,1752416555,13161.901247869995,31377.84375678,53308.34162064001 2025-07-13,14:22:37.000,194,11055446,4405,0,1752416556,13162.09660086,29992.760203080004,53308.35559488 2025-07-13,14:22:38.000,194,11055469,4805,0,1752416557,13162.312162779992,27222.663586979994,53308.37655624 2025-07-13,14:22:39.000,194,11055417,4805,0,1752416558,13162.507515769998,29069.55679437,53308.418478960004 2025-07-13,14:22:40.000,194,11055462,4405,0,1752416559,13162.601824109988,29531.394644579996,53308.46040168001 2025-07-13,14:22:41.000,194,11055416,4285,0,1752416560,13162.689396139998,26761.361470649994,53308.48136304001 2025-07-13,14:22:42.000,194,11055420,4205,0,1752416561,13162.736550309994,33225.37138587001,53308.48136304001 2025-07-13,14:22:43.000,194,11055429,4645,0,1752416562,13162.770231859999,30917.056226939996,53308.53027288001 2025-07-13,14:22:44.000,194,11055431,4885,0,1752416563,13162.790440789999,25838.573960609996,53308.607131200006 2025-07-13,14:22:45.000,194,11055435,4925,0,1752416564,13162.830858649999,28609.023033210004,53308.59315696 2025-07-13,14:22:46.000,194,11055436,4645,0,1752416565,13162.776968169994,29070.867932549998,53308.60014408001 2025-07-13,14:22:47.000,194,11055435,4805,0,1752416566,13162.790440789999,29994.360355590004,53308.607131200006 2025-07-13,14:22:48.000,194,11055496,4565,0,1752416567,13162.810649719999,27685.82667363,53308.67001528 2025-07-13,14:22:49.000,194,11055427,4725,0,1752416568,13162.857803889994,26762.362447110005,53308.69796376001 2025-07-13,14:22:50.000,194,11055414,4325,0,1752416569,13162.938639609994,30917.401634309994,53308.74687360001 2025-07-13,14:22:51.000,194,11055411,4765,0,1752416570,13163.019475329995,33687.39251346,53308.84469328001 2025-07-13,14:22:52.000,194,11055437,4885,0,1752416571,13163.10704735999,31840.203242610005,53308.8516804 2025-07-13,14:22:53.000,194,11055425,4965,0,1752416572,13163.24850986999,25376.179229129993,53308.87962888 2025-07-13,14:22:54.000,194,11055473,4885,0,1752416573,13163.403444999996,29531.126777640005,53308.96347432001 2025-07-13,14:22:55.000,194,11055457,4645,0,1752416574,13163.511225959992,26760.698852429996,53308.94950008 2025-07-13,14:22:56.000,194,11055406,4125,0,1752416575,13163.551643819992,27222.09965658,53308.96347432001 2025-07-13,14:22:57.000,194,11055449,4925,0,1752416576,13163.565116439997,32300.518480740007,53309.00539704 2025-07-13,14:22:58.000,194,11055412,3965,0,1752416577,13163.551643819992,26760.141971160003,53309.01937128 2025-07-13,14:22:59.000,194,11055479,4685,0,1752416578,13163.551643819992,29991.956602260005,53308.97744856 2025-07-13,14:23:00.000,194,11055427,4885,0,1752416579,13163.477544410001,29530.330225950005,53308.96347432001 2025-07-13,14:23:01.000,194,11055477,4765,0,1752416580,13163.450599169992,26298.55788963,53309.06129400001 2025-07-13,14:23:02.000,194,11055452,4325,0,1752416581,13163.363027139996,27683.74013115,53309.06129400001 2025-07-13,14:23:03.000,194,11055434,4485,0,1752416582,13163.356290830001,29068.901225280002,53309.04731976 2025-07-13,14:23:04.000,194,11055394,4325,0,1752416583,13163.342818209996,31377.477202020003,53309.089242480004 2025-07-13,14:23:05.000,194,11055452,4285,0,1752416584,13163.403444999996,31377.582938969994,53309.12417808 2025-07-13,14:23:06.000,194,11055455,4805,0,1752416585,13163.477544410001,29530.908254609996,53309.11719096 2025-07-13,14:23:07.000,194,11055440,4045,0,1752416586,13163.612270609992,30454.330186349995,53309.0962296 2025-07-13,14:23:08.000,194,11055483,4605,0,1752416587,13163.780678360003,32762.800426140006,53309.14513944 2025-07-13,14:23:09.000,194,11055438,4165,0,1752416588,13163.901931939989,28607.44402809,53309.17308792 2025-07-13,14:23:10.000,194,11055406,4565,0,1752416589,13164.137702789994,33685.95449094,53309.18706216 2025-07-13,14:23:11.000,194,11055451,4565,0,1752416590,13164.32631946999,33224.07434594999,53309.22898488001 2025-07-13,14:23:12.000,194,11055413,5005,0,1752416591,13164.521672459996,33685.693673129994,53309.21501064 2025-07-13,14:23:13.000,194,11055457,4925,0,1752416592,13164.690080209992,27221.923428330003,53309.28488184 2025-07-13,14:23:14.000,194,11055453,4965,0,1752416593,13164.791124859992,26760.15606942,53309.24994624001 2025-07-13,14:23:15.000,194,11055452,4485,0,1752416594,13164.858487960002,28606.950588990003,53309.34776592001 2025-07-13,14:23:16.000,194,11055474,4285,0,1752416595,13164.723761759997,30453.745108560004,53309.35475304 2025-07-13,14:23:17.000,194,11055456,4405,0,1752416596,13164.589035559991,26760.247708110008,53309.51545680001 2025-07-13,14:23:18.000,194,11055423,4685,0,1752416597,13164.45430936,29992.217420069996,53309.52244392 2025-07-13,14:23:19.000,194,11055434,4365,0,1752416598,13164.279165299995,27222.13490223,53309.50148256 2025-07-13,14:23:20.000,194,11055425,4725,0,1752416599,13164.090548619999,29530.830714180003,53309.50148256 2025-07-13,14:23:21.000,194,11055422,4165,0,1752416600,13163.908668249998,30454.506414600008,53309.5503924 2025-07-13,14:23:22.000,194,11055454,4565,0,1752416601,13163.733524189993,26299.396736099996,53309.5503924 2025-07-13,14:23:23.000,194,11055446,4525,0,1752416602,13163.517962270002,23991.166166730007,53309.43859848001 2025-07-13,14:23:24.000,194,11055436,4325,0,1752416603,13163.369763449991,24453.116803020006,53309.50148256 2025-07-13,14:23:25.000,194,11055443,5005,0,1752416604,13163.329345589991,32302.273714109993,53309.56436664001 2025-07-13,14:23:26.000,194,11055436,4325,0,1752416605,13163.288927729991,29993.93740779,53309.48750832001 2025-07-13,14:23:27.000,194,11055458,4365,0,1752416606,13163.443862859996,29532.31808061,53309.494495440005 2025-07-13,14:23:28.000,194,11055416,4325,0,1752416607,13163.632479539992,30455.810503650006,53309.45257272 2025-07-13,14:23:29.000,194,11055424,4285,0,1752416608,13163.827832529998,28609.149917550007,53309.445585600006 2025-07-13,14:23:30.000,194,11055449,5044,0,1752416609,13164.10402123999,28147.43190255,53309.424624240004 2025-07-13,14:23:31.000,194,11055477,4725,0,1752416610,13164.36673732999,29532.571849290005,53309.46654696001 2025-07-13,14:23:32.000,194,11055494,4325,0,1752416611,13164.710289139992,26762.179169730007,53309.51545680001 2025-07-13,14:23:33.000,194,11055468,4125,0,1752416612,13165.040368329988,27685.417824090007,53309.5503924 2025-07-13,14:23:34.000,194,11055434,4365,0,1752416613,13165.377183829994,30917.049177809997,53309.55737952001 2025-07-13,14:23:35.000,194,11055467,4565,0,1752416614,13165.77462612,30455.07739413,53309.66917344 2025-07-13,14:23:36.000,194,11055431,4565,0,1752416615,13166.104705309997,28608.029105880007,53309.74603176 2025-07-13,14:23:37.000,194,11055463,4645,0,1752416616,13166.401102949989,27684.487338930005,53309.81590296 2025-07-13,14:23:38.000,194,11055485,4725,0,1752416617,13166.64361010999,33686.41268439,53309.88577416 2025-07-13,14:23:39.000,194,11055499,4925,0,1752416618,13166.84569940999,29069.366467860003,53309.92070976001 2025-07-13,14:23:40.000,194,11055400,3645,0,1752416619,13166.93327144,31839.47013309,53310.08840064001 2025-07-13,14:23:41.000,194,11055504,4645,0,1752416620,13167.000634539996,28145.761258740007,53310.1442976 2025-07-13,14:23:42.000,194,11055472,4485,0,1752416621,13167.020843469996,29992.428893970005,53310.20019456 2025-07-13,14:23:43.000,194,11055473,4965,0,1752416622,13167.000634539996,28145.429949629994,53310.32596272001 2025-07-13,14:23:44.000,194,11055452,4445,0,1752416623,13166.940007749996,31838.722925309994,53310.27006576 2025-07-13,14:23:45.000,194,11055177,4605,0,1752416624,13166.859172029996,34608.63626403001,53310.40980816 2025-07-13,14:23:46.000,194,11055144,4285,0,1752416625,13166.798545239995,28606.379609459997,53310.36788544 2025-07-13,14:23:47.000,194,11055105,4765,0,1752416626,13166.65034642,25835.944635120002,53310.41679528 2025-07-13,14:23:48.000,194,11055170,4165,0,1752416627,13166.56277438999,32299.30603038,53310.43775664 2025-07-13,14:23:49.000,194,11055197,4605,0,1752416628,13166.421311879989,33222.48829170001,53310.41679528 2025-07-13,14:23:50.000,194,11055111,4765,0,1752416629,13166.333739849993,33222.347309100005,53310.40980816 2025-07-13,14:23:51.000,194,11055149,4725,0,1752416630,13166.239431509988,26296.971835379998,53310.37487256001 2025-07-13,14:23:52.000,194,11055166,4285,0,1752416631,13166.266376749998,27682.048339949994,53310.458718 2025-07-13,14:23:53.000,194,11055188,4325,0,1752416632,13166.205749959998,29067.195335819997,53310.458718 2025-07-13,14:23:54.000,194,11055124,4165,0,1752416633,13166.252904129993,29067.294023640003,53310.451730880006 2025-07-13,14:23:55.000,194,11055135,4605,0,1752416634,13166.320267229989,28144.006025370007,53310.41679528 2025-07-13,14:23:56.000,194,11055130,4325,0,1752416635,13166.421311879989,32299.390619939993,53310.332949840005 2025-07-13,14:23:57.000,194,11055151,4605,0,1752416636,13166.5695107,26297.655600989994,53310.47967936 2025-07-13,14:23:58.000,194,11055192,4365,0,1752416637,13166.72444582999,27682.915382940002,53310.458718 2025-07-13,14:23:59.000,194,11055114,4365,0,1752416638,13166.940007749996,25374.51563445,53310.53557632 2025-07-13,14:24:00.000,194,11055102,4405,0,1752416639,13167.169042289992,29991.399720989997,53310.55653768 2025-07-13,14:24:01.000,194,11055130,4485,0,1752416640,13167.317241110002,27221.246711850006,53310.57749904 2025-07-13,14:24:02.000,194,11055149,4725,0,1752416641,13167.519330409988,27682.95062859,53310.60544752 2025-07-13,14:24:03.000,194,11055101,4765,0,1752416642,13167.654056609994,23989.396835100008,53310.68929296001 2025-07-13,14:24:04.000,194,11055140,4325,0,1752416643,13167.734892329994,28144.591103159997,53310.80108688 2025-07-13,14:24:05.000,194,11055149,4805,0,1752416644,13167.734892329994,30453.061342949994,53310.78012552001 2025-07-13,14:24:06.000,194,11055120,4285,0,1752416645,13167.613638749994,31376.455078169995,53310.82903536001 2025-07-13,14:24:07.000,194,11055120,4645,0,1752416646,13167.472176239993,27682.79554773,53310.84999672 2025-07-13,14:24:08.000,194,11055133,5085,0,1752416647,13167.222932769997,29991.160050570004,53310.8430096 2025-07-13,14:24:09.000,194,11055115,4925,0,1752416648,13166.993898230001,27682.60522122,53310.84999672 2025-07-13,14:24:10.000,194,11055094,4365,0,1752416649,13166.72444582999,31837.6867032,53310.898906559996 2025-07-13,14:24:11.000,194,11055156,4125,0,1752416650,13166.468466049999,32761.009947119994,53310.933842160004 2025-07-13,14:24:12.000,194,11055090,4325,0,1752416651,13166.232695199993,31375.884098640003,53310.898906559996 2025-07-13,14:24:13.000,194,11055126,4165,0,1752416652,13165.990188039992,28605.69584385,53310.82903536001 2025-07-13,14:24:14.000,194,11055075,4725,0,1752416653,13165.828516599991,28143.984877979994,53310.84999672 2025-07-13,14:24:15.000,194,11055132,4325,0,1752416654,13165.71399933,30914.039199299994,53310.78012552001 2025-07-13,14:24:16.000,194,11055114,4285,0,1752416655,13165.61295468,30452.384626469997,53310.731215679996 2025-07-13,14:24:17.000,194,11055161,4765,0,1752416656,13165.58600943999,25835.521687319997,53310.73820280001 2025-07-13,14:24:18.000,194,11055096,4365,0,1752416657,13165.639899919996,29990.73005364,53310.75916416001 2025-07-13,14:24:19.000,194,11055113,4765,0,1752416658,13165.781362429996,27220.647535800003,53310.717241440005 2025-07-13,14:24:20.000,194,11055135,4765,0,1752416659,13165.963242799997,29067.442055370004,53310.64737024 2025-07-13,14:24:21.000,194,11055131,4765,0,1752416660,13166.165332099998,25835.697915569996,53310.71025432001 2025-07-13,14:24:22.000,194,11055151,4725,0,1752416661,13166.353948779994,22603.925579250004,53310.74518992 2025-07-13,14:24:23.000,194,11055125,4805,0,1752416662,13166.58298331999,29529.244659930002,53310.73820280001 2025-07-13,14:24:24.000,194,11055098,4405,0,1752416663,13166.81201786,28144.210450140003,53310.75916416001 2025-07-13,14:24:25.000,194,11055115,4885,0,1752416664,13167.000634539996,27220.767371010006,53310.766151280004 2025-07-13,14:24:26.000,194,11055145,4805,0,1752416665,13167.142097049997,29529.054333420005,53310.78012552001 2025-07-13,14:24:27.000,194,11055163,4725,0,1752416666,13167.202723839997,29067.265827120005,53310.86397096 2025-07-13,14:24:28.000,194,11055168,4645,0,1752416667,13167.270086939992,30452.074464749996,53310.933842160004 2025-07-13,14:24:29.000,194,11055165,4805,0,1752416668,13167.222932769997,30451.926433019995,53310.982752 2025-07-13,14:24:30.000,194,11055093,4885,0,1752416669,13167.128624429992,24449.740269750007,53311.05961032 2025-07-13,14:24:31.000,194,11055134,4245,0,1752416670,13166.993898230001,27681.33637782,53311.11550728001 2025-07-13,14:24:32.000,194,11055104,4365,0,1752416671,13166.78507261999,31374.46722351,53311.03166184 2025-07-13,14:24:33.000,194,11055116,4365,0,1752416672,13166.529092839999,27219.131972849995,53311.08057168 2025-07-13,14:24:34.000,194,11055162,4405,0,1752416673,13166.225958889998,32297.304077459994,53310.96179064 2025-07-13,14:24:35.000,194,11055106,4445,0,1752416674,13165.895879700001,29527.003036590002,53311.01070048 2025-07-13,14:24:36.000,194,11055126,4165,0,1752416675,13165.60621836999,31373.579033129994,53311.003713360005 2025-07-13,14:24:37.000,194,11055098,4445,0,1752416676,13165.215512389994,29065.151088119994,53310.933842160004 2025-07-13,14:24:38.000,194,11055113,4645,0,1752416677,13164.932587369993,26756.744290500006,53310.87095808 2025-07-13,14:24:39.000,194,11055165,4645,0,1752416678,13164.622717109996,28603.531760939994,53310.80807400001 2025-07-13,14:24:40.000,194,11055138,4004,0,1752416679,13164.38694625999,28141.919482890007,53310.7731384 2025-07-13,14:24:41.000,194,11055134,4045,0,1752416680,13164.20506588999,29527.02418398,53310.65435736 2025-07-13,14:24:42.000,194,11055167,5005,0,1752416681,13164.04339444999,29065.468298969994,53310.598460400004 2025-07-13,14:24:43.000,194,11055124,4125,0,1752416682,13163.888459319998,29988.869083319994,53310.51461496 2025-07-13,14:24:44.000,194,11055164,4125,0,1752416683,13163.760469430003,30912.291015060007,53310.48666648 2025-07-13,14:24:45.000,194,11055150,4365,0,1752416684,13163.645952159997,32759.02209246,53310.395833919996 2025-07-13,14:24:46.000,194,11055142,4205,0,1752416685,13163.578589060002,27218.878204170003,53310.35391120001 2025-07-13,14:24:47.000,194,11055115,4845,0,1752416686,13163.457335480001,30450.60824571,53310.31198848 2025-07-13,14:24:48.000,194,11055068,4205,0,1752416687,13163.363027139996,24910.520750459997,53310.22814304001 2025-07-13,14:24:49.000,194,11055140,4285,0,1752416688,13163.24850986999,26757.13904178,53310.22115592 2025-07-13,14:24:50.000,194,11055144,4365,0,1752416689,13163.14746521999,32297.022112260005,53310.20019456 2025-07-13,14:24:51.000,194,11055140,4405,0,1752416690,13163.07336581,29064.981908999995,53310.15128472 2025-07-13,14:24:52.000,194,11055099,4845,0,1752416691,13163.05315688,27217.94771901,53310.116349120006 2025-07-13,14:24:53.000,194,11055158,4365,0,1752416692,13162.98579377999,32757.612266459997,53310.08141352 2025-07-13,14:24:54.000,194,11055089,4965,0,1752416693,13162.898221749994,30448.916454510007,53310.03949080001 2025-07-13,14:24:55.000,194,11055121,4845,0,1752416694,13162.803913409989,29525.10682062,53310.01852944001 2025-07-13,14:24:56.000,194,11055153,4725,0,1752416695,13162.810649719999,28139.76244911,53310.03250368 2025-07-13,14:24:57.000,194,11055142,3565,0,1752416696,13162.750022929999,29986.014185670007,53309.95564536 2025-07-13,14:24:58.000,194,11055112,4365,0,1752416697,13162.608560419998,28600.712108940003,53309.85782568 2025-07-13,14:24:59.000,194,11055120,4165,0,1752416698,13162.446888979997,29985.478451789997,53309.80192872001 2025-07-13,14:25:00.000,194,11055140,4485,0,1752416699,13162.291953849992,26753.663820689995,53309.75301888001 2025-07-13,14:25:01.000,194,11055113,4685,0,1752416700,13162.163963959996,29985.168290069996,53309.662186320005 2025-07-13,14:25:02.000,194,11055126,4365,0,1752416701,13162.022501449996,28138.564097010007,53309.59930224 2025-07-13,14:25:03.000,194,11055144,4165,0,1752416702,13161.8540937,29523.563061149995,53309.50148256 2025-07-13,14:25:04.000,194,11055137,4605,0,1752416703,13161.719367499994,29061.978979620006,53309.45955984 2025-07-13,14:25:05.000,194,11055174,4285,0,1752416704,13161.530750819999,24907.158315449997,53309.38270152 2025-07-13,14:25:06.000,194,11055131,5085,0,1752416705,13161.389288309998,27677.33247198,53309.29885608001 2025-07-13,14:25:07.000,194,11055036,4365,0,1752416706,13161.227616869997,23984.152282380004,53309.277894720006 2025-07-13,14:25:08.000,194,11055058,4485,0,1752416707,13161.113099599992,28139.27605914,53309.1661008 2025-07-13,14:25:09.000,194,11054990,4165,0,1752416708,13160.958164470001,31371.083641110003,53309.10321672001 2025-07-13,14:25:10.000,194,11055025,4925,0,1752416709,13160.83017457999,32294.491474590002,53309.03334552001 2025-07-13,14:25:11.000,194,11055137,4765,0,1752416710,13160.722393619995,29986.204512180004,53308.942512960006 2025-07-13,14:25:12.000,194,11055132,4445,0,1752416711,13160.58766741999,31371.196427190007,53308.87962888 2025-07-13,14:25:13.000,194,11055098,4245,0,1752416712,13160.500095389994,29062.82487522,53308.84469328001 2025-07-13,14:25:14.000,194,11055123,4845,0,1752416713,13160.331687639999,29986.134020879996,53308.80277056 2025-07-13,14:25:15.000,194,11055070,4725,0,1752416714,13160.143070959988,29062.740285659995,53308.76084784 2025-07-13,14:25:16.000,194,11055097,4765,0,1752416715,13159.947717969997,31832.597231339998,53308.62110544 2025-07-13,14:25:17.000,194,11055153,4845,0,1752416716,13159.725419739996,29524.260925020004,53308.56520848 2025-07-13,14:25:18.000,194,11055128,4485,0,1752416717,13159.50985781999,31370.752332000004,53308.537260000005 2025-07-13,14:25:19.000,194,11055149,4605,0,1752416718,13159.301032209994,29062.260944819995,53308.49533728 2025-07-13,14:25:20.000,194,11055152,3565,0,1752416719,13159.132624459999,29062.162257000004,53308.39053048001 2025-07-13,14:25:21.000,194,11055122,4045,0,1752416720,13159.031579809998,30447.06253332,53308.38354336001 2025-07-13,14:25:22.000,194,11055136,4605,0,1752416721,13158.910326229998,24907.165364579996,53308.38354336001 2025-07-13,14:25:23.000,194,11055131,5245,0,1752416722,13158.735182169992,31832.117890499998,53308.250788080004 2025-07-13,14:25:24.000,194,11055121,4765,0,1752416723,13158.607192279997,24907.327494569996,53308.152968400005 2025-07-13,14:25:25.000,194,11055115,4805,0,1752416724,13158.425311909996,30447.443186339995,53308.04816160001 2025-07-13,14:25:26.000,194,11055165,4645,0,1752416725,13158.23669523,29985.971890889996,53307.95034192 2025-07-13,14:25:27.000,194,11055057,4845,0,1752416726,13158.021133309994,31371.330360659995,53307.8036124 2025-07-13,14:25:28.000,194,11055137,4605,0,1752416727,13157.852725559998,27678.31230105,53307.79662528 2025-07-13,14:25:29.000,194,11054981,4765,0,1752416728,13157.697790429993,33680.30813781,53307.72675408 2025-07-13,14:25:30.000,194,11055137,4685,0,1752416729,13157.502437440002,27217.32739557,53307.6289344 2025-07-13,14:25:31.000,194,11055123,4725,0,1752416730,13157.394656479992,29064.382732950005,53307.47521776001 2025-07-13,14:25:32.000,194,11055105,4725,0,1752416731,13157.266666589996,30911.40987381,53307.433295040006 2025-07-13,14:25:33.000,194,11055133,4805,0,1752416732,13157.19256717999,27218.342470289994,53307.30752688001 2025-07-13,14:25:34.000,194,11055170,4365,0,1752416733,13157.1386767,26756.878223969994,53307.314514000005 2025-07-13,14:25:35.000,194,11055155,4685,0,1752416734,13157.104995149995,28142.081612880007,53307.23066856 2025-07-13,14:25:36.000,194,11055144,4365,0,1752416735,13157.09152252999,30450.650540489994,53307.16079736 2025-07-13,14:25:37.000,194,11055115,4525,0,1752416736,13157.09152252999,31835.741143320003,53307.13983600001 2025-07-13,14:25:38.000,194,11055167,4685,0,1752416737,13157.125204079995,28142.419971120005,53307.05599056 2025-07-13,14:25:39.000,194,11055099,4605,0,1752416738,13157.1386767,30912.495439830003,53307.01406784 2025-07-13,14:25:40.000,194,11055150,4365,0,1752416739,13157.280139210001,28142.398823730007,53306.95817088 2025-07-13,14:25:41.000,194,11055121,4765,0,1752416740,13157.354238619992,31374.121816140003,53306.8952868 2025-07-13,14:25:42.000,194,11055110,4405,0,1752416741,13157.441810650002,31835.818683749996,53306.87432544001 2025-07-13,14:25:43.000,194,11055159,4965,0,1752416742,13157.542855300002,26295.759385020006,53306.909261040004 2025-07-13,14:25:44.000,194,11055076,4205,0,1752416743,13157.603482090002,28142.575051980006,53306.8254156 2025-07-13,14:25:45.000,194,11055116,4365,0,1752416744,13157.684317810003,27219.308201099993,53306.86733832 2025-07-13,14:25:46.000,194,11055097,4565,0,1752416745,13157.704526740003,30451.08758655,53306.78349288001 2025-07-13,14:25:47.000,194,11055099,4725,0,1752416746,13157.637163639993,34606.246608960006,53306.73458304001 2025-07-13,14:25:48.000,194,11055147,4645,0,1752416747,13157.630427329997,29989.44006285,53306.73458304001 2025-07-13,14:25:49.000,194,11055126,4245,0,1752416748,13157.515910059992,28604.2507722,53306.76951864 2025-07-13,14:25:50.000,194,11055159,4725,0,1752416749,13157.441810650002,28142.427020250005,53306.7206088 2025-07-13,14:25:51.000,194,11055124,4125,0,1752416750,13157.408129099997,29527.313198310003,53306.713621680006 2025-07-13,14:25:52.000,194,11055105,4765,0,1752416751,13157.320557070001,28603.757333100002,53306.69964744 2025-07-13,14:25:53.000,194,11055181,4805,0,1752416752,13157.246457659996,31373.564934869995,53306.7206088 2025-07-13,14:25:54.000,194,11055098,4205,0,1752416753,13157.17909456,29988.255809010006,53306.6507376 2025-07-13,14:25:55.000,194,11055067,4845,0,1752416754,13157.01742312,30449.7834975,53306.65772472 2025-07-13,14:25:56.000,194,11055113,4765,0,1752416755,13156.862487989994,30449.564974470006,53306.62977624 2025-07-13,14:25:57.000,194,11055114,4285,0,1752416756,13156.694080239999,25832.631544019998,53306.573879280004 2025-07-13,14:25:58.000,194,11055124,4365,0,1752416757,13156.518936179993,29987.501552100002,53306.50400808 2025-07-13,14:25:59.000,194,11055108,4245,0,1752416758,13156.323583190002,28140.784572959994,53306.42016264001 2025-07-13,14:26:00.000,194,11055086,4605,0,1752416759,13156.128230199996,31834.049352119997,53306.43413688 2025-07-13,14:26:01.000,194,11055074,4405,0,1752416760,13155.91940459,30910.712009940005,53306.406188400004 2025-07-13,14:26:02.000,194,11055103,4605,0,1752416761,13155.75773315,24909.05453142,53306.35029144001 2025-07-13,14:26:03.000,194,11055132,4125,0,1752416762,13155.562380159994,35065.88513061,53306.31535584 2025-07-13,14:26:04.000,194,11055098,4325,0,1752416763,13155.454599199998,23524.33753248,53306.23151040001 2025-07-13,14:26:05.000,194,11055103,4845,0,1752416764,13155.286191449988,29987.868106859998,53306.21753616 2025-07-13,14:26:06.000,194,11055110,4485,0,1752416765,13155.097574769992,33681.48534252,53306.13369072001 2025-07-13,14:26:07.000,194,11055094,4125,0,1752416766,13155.043684290002,30450.009069659995,53306.06381952001 2025-07-13,14:26:08.000,194,11055154,4125,0,1752416767,13154.895485469991,30911.861018130003,53306.0568324 2025-07-13,14:26:09.000,194,11055061,4885,0,1752416768,13154.82138606,30912.016098990003,53305.95901272 2025-07-13,14:26:11.000,194,11055131,4725,0,1752416770,13154.84159499,33682.10566596,53305.83324456 2025-07-13,14:26:12.000,194,11055108,4365,0,1752416771,13154.828122369996,28603.581104850004,53305.76337336 2025-07-13,14:26:13.000,194,11055099,4445,0,1752416772,13154.861803920001,27680.05343616,53305.742412 2025-07-13,14:26:14.000,194,11055149,4685,0,1752416773,13154.855067609991,33220.00699794,53305.71446352 2025-07-13,14:26:15.000,194,11055088,4205,0,1752416774,13154.834858679991,30911.381677290003,53305.686515040004 2025-07-13,14:26:16.000,194,11055114,4285,0,1752416775,13154.834858679991,27679.57409532,53305.686515040004 2025-07-13,14:26:17.000,194,11055088,4445,0,1752416776,13154.794440819991,29064.488469899996,53305.63061808001 2025-07-13,14:26:18.000,194,11055124,4165,0,1752416777,13154.787704509996,29064.488469899996,53305.57472112 2025-07-13,14:26:19.000,194,11055067,4685,0,1752416778,13154.774231889991,34604.6817021,53305.54677264 2025-07-13,14:26:20.000,194,11055102,4405,0,1752416779,13154.767495579996,27679.834913130006,53305.518824160004 2025-07-13,14:26:21.000,194,11055153,4765,0,1752416780,13154.74055034,26295.096766799994,53305.44895296 2025-07-13,14:26:22.000,194,11055071,4725,0,1752416781,13154.69339616999,28603.743234840003,53305.43497872 2025-07-13,14:26:23.000,194,11055111,4885,0,1752416782,13154.61929676,30450.805621349995,53305.34414616001 2025-07-13,14:26:24.000,194,11055075,4485,0,1752416783,13154.464361629995,27219.41393805,53305.39305600001 2025-07-13,14:26:25.000,194,11055136,4365,0,1752416784,13154.363316979994,29528.13089739,53305.34414616001 2025-07-13,14:26:26.000,194,11055114,4285,0,1752416785,13154.262272329994,32298.601117380007,53305.33017192 2025-07-13,14:26:27.000,194,11055152,4285,0,1752416786,13154.188172919989,27682.048339949994,53305.218378 2025-07-13,14:26:28.000,194,11055097,4925,0,1752416787,13154.100600889993,34607.71987713,53305.23933936 2025-07-13,14:26:29.000,194,11055079,4925,0,1752416788,13154.033237789998,30914.6031297,53305.23933936 2025-07-13,14:26:30.000,194,11055129,4605,0,1752416789,13154.026501480002,28144.760282279996,53305.19741664001 2025-07-13,14:26:31.000,194,11055130,3365,0,1752416790,13153.986083620002,29991.82971792,53305.14151968 2025-07-13,14:26:32.000,194,11055157,4805,0,1752416791,13153.999556239993,30453.731010300005,53305.15549392001 2025-07-13,14:26:33.000,194,11055122,4125,0,1752416792,13154.046710410003,23528.51061744,53305.134532560005 2025-07-13,14:26:34.000,194,11055016,4285,0,1752416793,13154.147755059988,31377.36441594,53305.09260984 2025-07-13,14:26:35.000,194,11055163,4725,0,1752416794,13154.262272329994,25375.396775700006,53305.12055832 2025-07-13,14:26:36.000,194,11055089,4685,0,1752416795,13154.322899119994,27683.831769840006,53305.085622720006 2025-07-13,14:26:37.000,194,11055106,4045,0,1752416796,13154.43068007999,29068.795488329997,53305.02972576001 2025-07-13,14:26:38.000,194,11055142,4165,0,1752416797,13154.484570559995,34609.01691705,53305.00177728 2025-07-13,14:26:39.000,194,11055135,4445,0,1752416798,13154.605824139995,26298.360513990003,53304.98780304001 2025-07-13,14:26:40.000,194,11055084,4365,0,1752416799,13154.75402295999,29068.379589660006,53304.98780304001 2025-07-13,14:26:41.000,194,11055122,4245,0,1752416800,13154.875276539991,32761.73600751,53304.95286744 2025-07-13,14:26:42.000,194,11055084,4285,0,1752416801,13154.962848570001,28144.816675320006,53304.88998336001 2025-07-13,14:26:43.000,194,11055120,4325,0,1752416802,13155.016739049992,33685.256627070004,53304.87600912 2025-07-13,14:26:44.000,194,11055124,4245,0,1752416803,13155.043684290002,28606.753213350006,53304.93190608 2025-07-13,14:26:45.000,194,11055109,4605,0,1752416804,13154.969584879997,34147.25660727,53304.9738288 2025-07-13,14:26:46.000,194,11055098,4205,0,1752416805,13154.915694399991,31838.96259573,53304.88998336001 2025-07-13,14:26:47.000,194,11055101,4565,0,1752416806,13154.861803920001,30454.11166332,53304.93190608 2025-07-13,14:26:48.000,194,11055125,4685,0,1752416807,13154.861803920001,28145.83175004,53304.98780304001 2025-07-13,14:26:49.000,194,11055140,4485,0,1752416808,13154.807913439996,34609.827567,53304.92491896 2025-07-13,14:26:50.000,194,11055086,4125,0,1752416809,13154.80117713,29069.71892436,53304.93190608 2025-07-13,14:26:51.000,194,11055117,4085,0,1752416810,13154.774231889991,30455.070345,53304.91094472001 2025-07-13,14:26:52.000,194,11055137,4805,0,1752416811,13154.828122369996,28608.494348459993,53304.869022000006 2025-07-13,14:26:53.000,194,11055144,4085,0,1752416812,13154.794440819991,29532.198245399995,53304.848060640004 2025-07-13,14:26:54.000,194,11055142,4325,0,1752416813,13154.882012850001,28147.319116469997,53304.81312504 2025-07-13,14:26:55.000,194,11055117,4685,0,1752416814,13154.962848570001,29994.374453850003,53304.799150800005 2025-07-13,14:26:56.000,194,11055086,4365,0,1752416815,13155.117783699992,27224.35537818,53304.80613792 2025-07-13,14:26:57.000,194,11055102,4405,0,1752416816,13155.292927759998,31379.880955350003,53304.799150800005 2025-07-13,14:26:58.000,194,11055107,3924,0,1752416817,13155.555643849999,27686.355358379995,53304.81312504 2025-07-13,14:26:59.000,194,11055117,4405,0,1752416818,13155.75773315,35073.70261578,53304.82011216001 2025-07-13,14:27:00.000,194,11055086,4125,0,1752416819,13155.93961352,25839.546740549995,53304.87600912 2025-07-13,14:27:01.000,194,11055113,4885,0,1752416820,13156.074339719991,23069.231601420004,53304.88299624 2025-07-13,14:27:02.000,194,11055029,4004,0,1752416821,13156.249483779997,29994.755106869998,53304.91094472001 2025-07-13,14:27:03.000,194,11055146,4125,0,1752416822,13156.404418910002,27224.404722089996,53304.966841680005 2025-07-13,14:27:04.000,194,11055078,4205,0,1752416823,13156.525672489988,31379.627186669997,53305.02273864 2025-07-13,14:27:05.000,194,11055094,3645,0,1752416824,13156.579562969993,27685.854870149997,53305.00876440001 2025-07-13,14:27:06.000,194,11055107,4765,0,1752416825,13156.579562969993,28609.192212330003,53305.05068712 2025-07-13,14:27:07.000,194,11055140,4125,0,1752416826,13156.525672489988,28147.389607770005,53305.10658408001 2025-07-13,14:27:08.000,194,11055097,4605,0,1752416827,13156.438100459993,26762.207366250004,53305.12754544001 2025-07-13,14:27:09.000,194,11055130,4285,0,1752416828,13156.289901639997,29070.69875343,53305.232352240004 2025-07-13,14:27:10.000,194,11055113,4885,0,1752416829,13156.094548649991,21683.471331239998,53305.15549392001 2025-07-13,14:27:12.000,194,11055094,4525,0,1752416831,13155.73078790999,25377.095616029997,53305.232352240004 2025-07-13,14:27:13.000,194,11055120,4365,0,1752416832,13155.481544439994,32302.724858429996,53305.12055832 2025-07-13,14:27:14.000,194,11055079,4645,0,1752416833,13155.252509899998,24915.46219059,53305.16248104 2025-07-13,14:27:15.000,194,11055113,4685,0,1752416834,13155.050420599997,28147.44600081,53305.12754544001 2025-07-13,14:27:16.000,194,11055068,4365,0,1752416835,13154.861803920001,31379.500302329994,53305.09260984 2025-07-13,14:27:17.000,194,11055124,4285,0,1752416836,13154.70013248,23068.872095790008,53305.05068712 2025-07-13,14:27:18.000,194,11055151,4805,0,1752416837,13154.63276937999,29994.466092539995,53305.0437 2025-07-13,14:27:19.000,194,11055142,4285,0,1752416838,13154.59908783,30918.007859489997,53304.98081592 2025-07-13,14:27:20.000,194,11055104,4285,0,1752416839,13154.61256044999,27224.489311650002,53304.92491896 2025-07-13,14:27:21.000,194,11055105,4725,0,1752416840,13154.65971462,28148.038127730004,53304.94588032 2025-07-13,14:27:22.000,194,11055109,4925,0,1752416841,13154.75402295999,24454.568923800005,53304.93889320001 2025-07-13,14:27:23.000,194,11055115,4685,0,1752416842,13154.868540229996,26301.60311379,53304.93190608 2025-07-13,14:27:24.000,194,11055132,4285,0,1752416843,13155.003266430002,29533.76315226,53304.93889320001 2025-07-13,14:27:25.000,194,11055144,4125,0,1752416844,13155.171674179997,25840.2868992,53304.9039576 2025-07-13,14:27:26.000,194,11055117,4765,0,1752416845,13155.387236099989,30457.586884410004,53304.93190608 2025-07-13,14:27:27.000,194,11055086,4125,0,1752416846,13155.575852779999,26764.040140049998,53304.896970480004 2025-07-13,14:27:28.000,194,11055158,4405,0,1752416847,13155.73078790999,34151.669362650005,53304.99479016 2025-07-13,14:27:29.000,194,11055121,4805,0,1752416848,13155.87898673,28149.483199380003,53304.98780304001 2025-07-13,14:27:30.000,194,11055136,4325,0,1752416849,13156.04065817,30458.136716549998,53304.95286744 2025-07-13,14:27:31.000,194,11055366,4325,0,1752416850,13156.175384369992,23532.451081110004,53305.00876440001 2025-07-13,14:27:32.000,194,11055362,4565,0,1752416851,13156.330319499997,27687.786331769996,53305.015751520004 2025-07-13,14:27:33.000,194,11055359,4525,0,1752416852,13156.478518319993,26302.519500690003,53305.07164848 2025-07-13,14:27:34.000,194,11055370,4365,0,1752416853,13156.593035589998,29996.073294179994,53305.07164848 2025-07-13,14:27:35.000,194,11055324,4365,0,1752416854,13156.714289169999,27687.377482230004,53305.15549392001 2025-07-13,14:27:36.000,194,11055394,4325,0,1752416855,13156.862487989994,30457.62917919,53305.1485068 2025-07-13,14:27:37.000,194,11055410,4365,0,1752416856,13156.963532639995,27225.588975930004,53305.1485068 2025-07-13,14:27:38.000,194,11055259,4845,0,1752416857,13157.05110466999,33689.54249810999,53305.15549392001 2025-07-13,14:27:39.000,194,11055418,4445,0,1752416858,13157.05110466999,27225.666516359997,53305.23933936 2025-07-13,14:27:40.000,194,11055376,4165,0,1752416859,13156.99721419,28149.236479829997,53305.23933936 2025-07-13,14:27:41.000,194,11055420,4205,0,1752416860,13156.902905849995,30457.932291780002,53305.253313600006 2025-07-13,14:27:42.000,194,11055415,4725,0,1752416861,13156.815333819999,28611.31400046,53305.27427496001 2025-07-13,14:27:43.000,194,11055406,4325,0,1752416862,13156.78838857999,28149.744017189994,53305.302223440005 2025-07-13,14:27:44.000,194,11055454,4365,0,1752416863,13156.74797071999,29996.834600219998,53305.3581204 2025-07-13,14:27:45.000,194,11055444,4325,0,1752416864,13156.761443339994,30920.496202380004,53305.32318480001 2025-07-13,14:27:46.000,194,11055414,4405,0,1752416865,13156.86922429999,31844.10846063,53305.372094640006 2025-07-13,14:27:47.000,194,11055410,4325,0,1752416866,13156.91637847,27688.836652140002,53305.40703024 2025-07-13,14:27:48.000,194,11055412,4285,0,1752416867,13157.05110466999,29535.948382560004,53305.3581204 2025-07-13,14:27:49.000,194,11055378,4365,0,1752416868,13157.212776109991,30921.370294499997,53305.372094640006 2025-07-13,14:27:50.000,194,11055435,4845,0,1752416869,13157.327293379996,29998.117541879998,53305.38606888 2025-07-13,14:27:51.000,194,11055263,4405,0,1752416870,13157.529382679997,33691.981497090004,53305.39305600001 2025-07-13,14:27:52.000,194,11055402,4365,0,1752416871,13157.724735669988,29074.744954049995,53305.38606888 2025-07-13,14:27:53.000,194,11055389,4645,0,1752416872,13157.960506519994,28151.1326958,53305.421004480006 2025-07-13,14:27:54.000,194,11055393,4725,0,1752416873,13158.243431539995,29997.76508538,53305.48388856 2025-07-13,14:27:55.000,194,11055418,4485,0,1752416874,13158.600455970001,30459.123594749995,53305.47690144 2025-07-13,14:27:56.000,194,11055443,4965,0,1752416875,13159.004634569988,25379.880022380006,53305.56074688001 2025-07-13,14:27:57.000,194,11055387,4525,0,1752416876,13159.42902209999,29534.8769148,53305.588695360006 2025-07-13,14:27:58.000,194,11055423,4765,0,1752416877,13159.853409629992,27687.59600526,53305.65157944 2025-07-13,14:27:59.000,194,11055389,4645,0,1752416878,13160.183488819988,29995.6785429,53305.756386240006 2025-07-13,14:28:00.000,194,11055402,4525,0,1752416879,13160.439468599994,29995.396577699998,53305.805296080005 2025-07-13,14:28:01.000,194,11055437,4605,0,1752416880,13160.58766741999,29995.022973810002,53305.903115760004 2025-07-13,14:28:02.000,194,11055367,4685,0,1752416881,13160.67523945,32303.253543180006,53305.9869612 2025-07-13,14:28:03.000,194,11055390,4285,0,1752416882,13160.63482159,31379.718825360003,53306.04984528 2025-07-13,14:28:04.000,194,11055439,4885,0,1752416883,13160.52704062999,26300.820660359997,53306.070806640004 2025-07-13,14:28:05.000,194,11055414,4205,0,1752416884,13160.345160259989,29994.444945149997,53306.09875512 2025-07-13,14:28:06.000,194,11055390,4565,0,1752416885,13160.062235240002,27685.97470536,53306.210549040006 2025-07-13,14:28:07.000,194,11055410,4165,0,1752416886,13159.738892360001,27686.101589700003,53306.24548464 2025-07-13,14:28:08.000,194,11055410,4365,0,1752416887,13159.34818637999,27224.559802949996,53306.34330432 2025-07-13,14:28:09.000,194,11055375,4765,0,1752416888,13158.917062539993,28148.200257720004,53306.3363172 2025-07-13,14:28:10.000,194,11055440,4445,0,1752416889,13158.492675009991,29995.121661629993,53306.357278560004 2025-07-13,14:28:11.000,194,11055449,4605,0,1752416890,13158.162595819995,30456.931315320006,53306.31535584 2025-07-13,14:28:12.000,194,11055404,3645,0,1752416891,13157.765153529988,28148.57386161,53306.28042024001 2025-07-13,14:28:13.000,194,11055418,4485,0,1752416892,13157.576536849992,30919.015885080007,53306.22452328 2025-07-13,14:28:14.000,194,11055472,4165,0,1752416893,13157.387920169997,28148.926318109996,53306.210549040006 2025-07-13,14:28:15.000,194,11055450,4645,0,1752416894,13157.367711239996,29072.43988854,53306.13369072001 2025-07-13,14:28:16.000,194,11055441,4925,0,1752416895,13157.421601720001,31842.769125930005,53306.14766496 2025-07-13,14:28:17.000,194,11055415,4725,0,1752416896,13157.502437440002,29534.23544397,53306.10574224 2025-07-13,14:28:18.000,194,11055449,4605,0,1752416897,13157.691054119998,28149.03205506,53306.07779376 2025-07-13,14:28:19.000,194,11055412,4285,0,1752416898,13157.953770209999,28148.919268979997,53306.021896800004 2025-07-13,14:28:20.000,194,11055448,4445,0,1752416899,13158.25690416,31380.804391380007,53306.04984528 2025-07-13,14:28:21.000,194,11055399,4605,0,1752416900,13158.593719659992,28148.587959869998,53306.08478088001 2025-07-13,14:28:22.000,194,11055435,4965,0,1752416901,13158.950744089998,28610.073353579995,53306.04984528 2025-07-13,14:28:23.000,194,11055432,4245,0,1752416902,13159.27408697,31380.113576639997,53306.10574224 2025-07-13,14:28:24.000,194,11055403,4965,0,1752416903,13159.604166159996,34611.843618180006,53306.11272936001 2025-07-13,14:28:25.000,194,11055379,4765,0,1752416904,13159.860145940002,30456.155911020003,53306.140677840005 2025-07-13,14:28:26.000,194,11055456,4405,0,1752416905,13160.035289999993,29994.26166777,53306.15465208 2025-07-13,14:28:27.000,194,11055417,4605,0,1752416906,13160.122862030003,29070.621213000006,53306.189587680004 2025-07-13,14:28:28.000,194,11055391,4925,0,1752416907,13160.082444170002,32764.076318670006,53306.28740736 2025-07-13,14:28:29.000,194,11055447,4925,0,1752416908,13159.934245349992,31840.56274824,53306.28740736 2025-07-13,14:28:30.000,194,11055448,4125,0,1752416909,13159.65805664,29993.747081280002,53306.23151040001 2025-07-13,14:28:31.000,194,11055452,4405,0,1752416910,13159.341450069995,30455.443948889995,53306.266446 2025-07-13,14:28:32.000,194,11055296,4365,0,1752416911,13158.896853609993,34610.899034760005,53306.17561344 2025-07-13,14:28:33.000,194,11055458,4325,0,1752416912,13158.499411320001,26761.967695829997,53306.20356192001 2025-07-13,14:28:34.000,194,11055416,4125,0,1752416913,13158.02786961999,28608.959591039995,53306.189587680004 2025-07-13,14:28:35.000,194,11055425,5044,0,1752416914,13157.495701129992,29070.82563777,53306.11971648 2025-07-13,14:28:36.000,194,11055468,4365,0,1752416915,13156.99721419,30456.02902668,53306.02888392 2025-07-13,14:28:37.000,194,11055373,4885,0,1752416916,13156.518936179993,31379.627186669997,53306.00093544 2025-07-13,14:28:38.000,194,11055458,4245,0,1752416917,13156.067603409996,26300.989839479997,53305.903115760004 2025-07-13,14:28:39.000,194,11055453,4965,0,1752416918,13155.71731529,29533.1146323,53305.72145064 2025-07-13,14:28:40.000,194,11055468,4125,0,1752416919,13155.393972409998,26301.292952069998,53305.61664384 2025-07-13,14:28:41.000,194,11055389,4605,0,1752416920,13155.198619419993,30456.797381850003,53305.52581128 2025-07-13,14:28:42.000,194,11055440,4405,0,1752416921,13155.043684290002,32765.316965549995,53305.400043120004 2025-07-13,14:28:43.000,194,11055443,4925,0,1752416922,13154.996530119992,29533.354302720007,53305.2882492 2025-07-13,14:28:44.000,194,11055461,4885,0,1752416923,13154.922430710001,28609.953518370006,53305.15549392001 2025-07-13,14:28:45.000,194,11055469,4885,0,1752416924,13154.902221780001,30918.381463380007,53305.07863560001 2025-07-13,14:28:46.000,194,11055438,4004,0,1752416925,13154.882012850001,30918.254579040004,53304.98780304001 2025-07-13,14:28:47.000,194,11055440,4245,0,1752416926,13154.868540229996,32303.225346659994,53304.93889320001 2025-07-13,14:28:48.000,194,11055433,4605,0,1752416927,13154.848331299996,27224.34832905,53304.86203488001 2025-07-13,14:28:49.000,194,11055408,4365,0,1752416928,13154.908958089996,29532.93135492,53304.82011216001 2025-07-13,14:28:50.000,194,11055456,4205,0,1752416929,13154.942639640001,36920.35615275,53304.75722808 2025-07-13,14:28:51.000,194,11055400,4325,0,1752416930,13155.097574769992,25839.560838809994,53304.63844704 2025-07-13,14:28:52.000,194,11055399,4765,0,1752416931,13155.198619419993,33227.05612794,53304.561588720004 2025-07-13,14:28:53.000,194,11055409,4965,0,1752416932,13155.299664069993,28610.150894010003,53304.463769040005 2025-07-13,14:28:54.000,194,11055425,4645,0,1752416933,13155.393972409998,33227.33104401,53304.43582056001 2025-07-13,14:28:55.000,194,11055451,4765,0,1752416934,13155.346818239988,31380.55767183,53304.344988000004 2025-07-13,14:28:56.000,194,11055386,4325,0,1752416935,13155.286191449988,25378.378557689997,53304.33101376 2025-07-13,14:28:57.000,194,11055411,4805,0,1752416936,13155.198619419993,31380.592917479997,53304.21921984001 2025-07-13,14:28:58.000,194,11055398,4405,0,1752416937,13155.151465249997,28610.36236791,53304.247168320006 2025-07-13,14:28:59.000,194,11055442,4205,0,1752416938,13155.070629529997,28610.320073130002,53304.17031000001 2025-07-13,14:29:00.000,194,11055391,4565,0,1752416939,13155.043684290002,27686.9474853,53304.21223272 2025-07-13,14:29:01.000,194,11055444,4325,0,1752416940,13154.942639640001,28610.454006600005,53304.07249032001 2025-07-13,14:29:02.000,194,11055427,4925,0,1752416941,13154.882012850001,29072.235463770005,53303.98864488 2025-07-13,14:29:03.000,194,11055394,4085,0,1752416942,13154.76075927,33227.937269190006,53303.97467064 2025-07-13,14:29:04.000,194,11055431,4845,0,1752416943,13154.72034141,26764.117680480005,53303.841915360004 2025-07-13,14:29:05.000,194,11055417,4685,0,1752416944,13154.65297830999,29996.376406769996,53303.85588960001 2025-07-13,14:29:06.000,194,11055433,4885,0,1752416945,13154.605824139995,31843.47403893,53303.76505704001 2025-07-13,14:29:07.000,194,11055415,4445,0,1752416946,13154.51825211,32767.093346309994,53303.674224480004 2025-07-13,14:29:08.000,194,11055271,4885,0,1752416947,13154.524988419995,30920.3834163,53303.66025024 2025-07-13,14:29:09.000,194,11055415,4685,0,1752416948,13154.524988419995,29535.412648679994,53303.56243056 2025-07-13,14:29:10.000,194,11055396,4325,0,1752416949,13154.504779489995,31844.284688879998,53303.555443440004 2025-07-13,14:29:11.000,194,11055415,4605,0,1752416950,13154.59235151999,28612.42071387,53303.49255936 2025-07-13,14:29:12.000,194,11055414,4125,0,1752416951,13154.69339616999,27689.132715600004,53303.457623760005 2025-07-13,14:29:13.000,194,11055389,4645,0,1752416952,13154.814649749991,27227.506339290005,53303.387752560004 2025-07-13,14:29:14.000,194,11055432,4325,0,1752416953,13155.050420599997,29997.856724070007,53303.45063664001 2025-07-13,14:29:15.000,194,11055409,4845,0,1752416954,13155.272718829998,29536.103463420004,53303.42268816 2025-07-13,14:29:16.000,194,11055387,4445,0,1752416955,13155.54890753999,28150.80843582,53303.42967528001 2025-07-13,14:29:17.000,194,11055311,4925,0,1752416956,13155.83183255999,29074.082335829997,53303.41570104 2025-07-13,14:29:18.000,194,11055280,4365,0,1752416957,13156.188856989997,31844.24944323,53303.40172680001 2025-07-13,14:29:19.000,194,11055434,4165,0,1752416958,13156.525672489988,24456.570876719998,53303.41570104 2025-07-13,14:29:20.000,194,11055390,4125,0,1752416959,13156.801861199994,33229.1144739,53303.41570104 2025-07-13,14:29:21.000,194,11055448,4365,0,1752416960,13157.07131359999,26303.2032663,53303.471598 2025-07-13,14:29:22.000,194,11055462,3685,0,1752416961,13157.25993028,23994.507454349994,53303.49255936 2025-07-13,14:29:23.000,194,11055407,4845,0,1752416962,13157.334029689991,25379.583958920004,53303.506533600004 2025-07-13,14:29:24.000,194,11055461,4845,0,1752416963,13157.374447549992,28149.82860675,53303.56243056 2025-07-13,14:29:25.000,194,11055424,4325,0,1752416964,13157.401392790001,32305.192053930004,53303.63928888 2025-07-13,14:29:26.000,194,11055446,4165,0,1752416965,13157.387920169997,28611.349246109996,53303.63230176 2025-07-13,14:29:27.000,194,11055401,4965,0,1752416966,13157.374447549992,23070.676673070004,53303.64627600001 2025-07-13,14:29:28.000,194,11055447,4805,0,1752416967,13157.381183860001,32766.592858079995,53303.70217296 2025-07-13,14:29:29.000,194,11055435,4885,0,1752416968,13157.441810650002,32304.818450039995,53303.7510828 2025-07-13,14:29:30.000,194,11055450,4325,0,1752416969,13157.468755889997,27687.617152649997,53303.68819872001 2025-07-13,14:29:31.000,194,11055391,4725,0,1752416970,13157.502437440002,28611.003838739998,53303.70916008 2025-07-13,14:29:32.000,194,11055415,3804,0,1752416971,13157.576536849992,25840.745092650002,53303.77204416 2025-07-13,14:29:33.000,194,11055389,4765,0,1752416972,13157.583273160002,27687.56780874,53303.80697976 2025-07-13,14:29:34.000,194,11055402,4045,0,1752416973,13157.664108880002,28610.940396570004,53303.80697976 2025-07-13,14:29:35.000,194,11055416,4085,0,1752416974,13157.677581499993,28149.165988530003,53303.841915360004 2025-07-13,14:29:36.000,194,11055421,4765,0,1752416975,13157.771889839998,31842.790273320003,53303.84890248 2025-07-13,14:29:37.000,194,11055469,4685,0,1752416976,13157.798835079993,27687.194204850006,53303.84890248 2025-07-13,14:29:38.000,194,11055419,4405,0,1752416977,13157.872934489998,34151.05608834,53303.890825200004 2025-07-13,14:29:39.000,194,11055377,4845,0,1752416978,13157.859461869994,27225.215372039995,53303.94672216 2025-07-13,14:29:40.000,194,11055387,4725,0,1752416979,13157.771889839998,29071.925302050004,53303.95370928001 2025-07-13,14:29:41.000,194,11055436,4165,0,1752416980,13157.711263049998,31380.40259097,53303.96768352 2025-07-13,14:29:42.000,194,11055442,4245,0,1752416981,13157.650636259998,24454.63236597,53304.03755472 2025-07-13,14:29:43.000,194,11055424,4285,0,1752416982,13157.590009469997,29995.072317719998,53304.07249032001 2025-07-13,14:29:44.000,194,11055416,4405,0,1752416983,13157.509173749997,30918.346217729995,53304.09345168 2025-07-13,14:29:45.000,194,11055399,4965,0,1752416984,13157.482228510002,33226.844654040004,53304.07249032001 2025-07-13,14:29:46.000,194,11055431,4925,0,1752416985,13157.387920169997,32765.070246000003,53304.14934864001 2025-07-13,14:29:47.000,194,11055409,4645,0,1752416986,13157.347502309996,26762.869984470002,53304.16332288 2025-07-13,14:29:48.000,194,11055415,4685,0,1752416987,13157.300348140001,27686.179130129996,53304.16332288 2025-07-13,14:29:49.000,194,11055413,4725,0,1752416988,13157.25993028,31841.436840359995,53304.128387280005 2025-07-13,14:29:50.000,194,11055396,4285,0,1752416989,13157.19930349,27224.334230790002,53304.16332288 2025-07-13,14:29:51.000,194,11055410,4245,0,1752416990,13157.13194038999,30917.916220800005,53304.177297120004 2025-07-13,14:29:52.000,194,11055447,3924,0,1752416991,13157.11846777,29532.76922493,53304.177297120004 2025-07-13,14:29:53.000,194,11055427,4725,0,1752416992,13157.15214931999,29532.76922493,53304.17031000001 2025-07-13,14:29:54.000,194,11055389,4725,0,1752416993,13157.165621939996,26300.77836558,53304.2052456 2025-07-13,14:29:55.000,194,11055445,4685,0,1752416994,13157.165621939996,31379.57784276,53304.14236152 2025-07-13,14:29:56.000,194,11055411,4925,0,1752416995,13157.232985039991,29070.99481689,53304.21921984001 2025-07-13,14:29:57.000,194,11055442,4485,0,1752416996,13157.286875519996,32302.82354625,53304.177297120004 2025-07-13,14:29:58.000,194,11055409,4805,0,1752416997,13157.347502309996,28609.05122973,53304.19127136001 2025-07-13,14:29:59.000,194,11055423,4805,0,1752416998,13157.401392790001,34611.011820839994,53304.14236152 2025-07-13,14:30:00.000,194,11055418,4485,0,1752416999,13157.387920169997,33225.68859672001,53304.15633576 2025-07-13,14:30:01.000,194,11055262,4565,0,1752417000,13157.408129099997,30917.049177809997,53304.17031000001 2025-07-13,14:30:02.000,194,11055400,4605,0,1752417001,13157.428338029997,28608.346316730007,53304.247168320006 2025-07-13,14:30:03.000,194,11055395,4845,0,1752417002,13157.556327919992,29531.577921959994,53304.3100524 2025-07-13,14:30:04.000,194,11055469,4925,0,1752417003,13157.650636259998,29069.690727840003,53304.21921984001 2025-07-13,14:30:05.000,194,11055416,4325,0,1752417004,13157.785362459988,31378.027034159997,53304.247168320006 2025-07-13,14:30:06.000,194,11055385,4725,0,1752417005,13157.96724282999,28607.599108950002,53304.30306528 2025-07-13,14:30:07.000,194,11055393,4645,0,1752417006,13158.15585951,36456.33307224,53304.33800088001 2025-07-13,14:30:08.000,194,11055407,4725,0,1752417007,13158.35794881,30915.90721875,53304.38691072001 2025-07-13,14:30:09.000,194,11055448,4245,0,1752417008,13158.613928589992,34609.48215963,53304.3100524 2025-07-13,14:30:10.000,194,11055428,4205,0,1752417009,13158.890117299998,26760.586066350006,53304.37293648 2025-07-13,14:30:11.000,194,11055420,4405,0,1752417010,13159.146097079989,27684.029145480003,53304.31703952001 2025-07-13,14:30:12.000,194,11055466,4525,0,1752417011,13159.402076859995,30454.301989829997,53304.38691072001 2025-07-13,14:30:13.000,194,11055453,4765,0,1752417012,13159.624375089996,27222.515555250007,53304.49870464 2025-07-13,14:30:14.000,194,11055437,4085,0,1752417013,13159.765837599996,31839.681606989994,53304.4497948 2025-07-13,14:30:15.000,194,11055411,5005,0,1752417014,13159.927509039997,30454.816576319994,53304.55460160001 2025-07-13,14:30:16.000,194,11055415,4685,0,1752417015,13160.042026310002,32301.900110219998,53304.582550080006 2025-07-13,14:30:17.000,194,11055446,4285,0,1752417016,13160.203697749988,33687.19513782,53304.61748568 2025-07-13,14:30:18.000,194,11055423,4565,0,1752417017,13160.345160259989,28608.649429319994,53304.701331120006 2025-07-13,14:30:19.000,194,11055421,4885,0,1752417018,13160.40578704999,30917.32409388,53304.74325384001 2025-07-13,14:30:20.000,194,11055417,5005,0,1752417019,13160.52704062999,29532.360375389995,53304.7642152 2025-07-13,14:30:21.000,194,11055397,4845,0,1752417020,13160.58766741999,28147.368460380007,53304.869022000006 2025-07-13,14:30:22.000,194,11055443,5125,0,1752417021,13160.67523945,25838.912318849994,53305.00177728 2025-07-13,14:30:23.000,194,11055435,4965,0,1752417022,13160.75607517,30456.071321459996,53304.98081592 2025-07-13,14:30:24.000,194,11055427,4605,0,1752417023,13160.85711982,29070.99481689,53305.0437 2025-07-13,14:30:25.000,194,11055444,4445,0,1752417024,13160.971637089991,26762.482282319994,53305.085622720006 2025-07-13,14:30:26.000,194,11055302,4365,0,1752417025,13161.133308529992,29994.451994279996,53305.10658408001 2025-07-13,14:30:27.000,194,11055433,4645,0,1752417026,13161.294979969993,29071.058259059995,53305.23933936 2025-07-13,14:30:28.000,194,11055415,4645,0,1752417027,13161.530750819999,32303.126658840003,53305.30921056 2025-07-13,14:30:29.000,194,11055445,4445,0,1752417028,13161.72610380999,27686.108638830003,53305.33715904 2025-07-13,14:30:30.000,194,11055395,4725,0,1752417029,13161.98881989999,29071.382519039995,53305.40703024 2025-07-13,14:30:31.000,194,11055441,4965,0,1752417030,13162.238063370001,29994.966580770008,53305.4279916 2025-07-13,14:30:32.000,194,11055417,3885,0,1752417031,13162.554669939993,35535.59685903,53305.49087568001 2025-07-13,14:30:33.000,194,11055416,4205,0,1752417032,13162.763495549989,32765.43680076,53305.56074688001 2025-07-13,14:30:34.000,194,11055457,4565,0,1752417033,13163.01273902,26301.532622490005,53305.637605200005 2025-07-13,14:30:35.000,194,11055448,4445,0,1752417034,13163.17441046,34150.5767475,53305.77734760001 2025-07-13,14:30:36.000,194,11055434,4125,0,1752417035,13163.22830093999,31842.050114669997,53305.89612864001 2025-07-13,14:30:37.000,194,11055391,4885,0,1752417036,13163.25524618,23992.879105319997,53305.93805136 2025-07-13,14:30:38.000,194,11055381,4805,0,1752417037,13163.18788307999,32765.295818159997,53306.01490968001 2025-07-13,14:30:39.000,194,11055402,4525,0,1752417038,13163.03294795,28609.805486640005,53306.091768000006 2025-07-13,14:30:40.000,194,11055419,4765,0,1752417039,13162.88474912999,27686.263719690003,53306.09875512 2025-07-13,14:30:41.000,194,11055416,4485,0,1752417040,13162.743286619989,30456.388532309997,53306.17561344 2025-07-13,14:30:42.000,194,11055464,3325,0,1752417041,13162.574878869993,28147.75616253,53306.18260056001 2025-07-13,14:30:43.000,194,11055454,4365,0,1752417042,13162.399734810002,32303.091413190006,53306.266446 2025-07-13,14:30:44.000,194,11055395,4805,0,1752417043,13162.265008609997,29071.107602970005,53306.36426568 2025-07-13,14:30:45.000,194,11055460,4165,0,1752417044,13162.083128239996,31841.338152540004,53306.378239920006 2025-07-13,14:30:46.000,194,11055478,4445,0,1752417045,13161.96861096999,31841.352250800002,53306.39221416 2025-07-13,14:30:47.000,194,11055426,4605,0,1752417046,13161.87430263,28609.37548971,53306.427149760006 2025-07-13,14:30:48.000,194,11055417,4925,0,1752417047,13161.82714845999,23992.272880139994,53306.46208536 2025-07-13,14:30:49.000,194,11055403,4725,0,1752417048,13161.90798417999,33226.301871029995,53306.44811112001 2025-07-13,14:30:50.000,194,11055434,4405,0,1752417049,13162.04944668999,26300.700825149994,53306.44811112001 2025-07-13,14:30:51.000,194,11055414,4365,0,1752417050,13162.177436580001,31841.161924290005,53306.49003384 2025-07-13,14:30:52.000,194,11055396,4165,0,1752417051,13162.446888979997,30917.845729499997,53306.48304672 2025-07-13,14:30:53.000,194,11055428,4365,0,1752417052,13162.709605069998,29994.39560124,53306.60881488 2025-07-13,14:30:54.000,194,11055413,5165,0,1752417053,13162.98579377999,29994.42379776,53306.63676336001 2025-07-13,14:30:55.000,194,11055414,4445,0,1752417054,13163.261982489996,26762.503429710006,53306.60881488 2025-07-13,14:30:56.000,194,11055403,4885,0,1752417055,13163.524698579997,31379.563744500003,53306.7206088 2025-07-13,14:30:57.000,194,11055365,4725,0,1752417056,13163.699842640002,31841.183071680003,53306.73458304001 2025-07-13,14:30:58.000,194,11055425,4605,0,1752417057,13163.901931939989,27224.02406907,53306.860351200005 2025-07-13,14:30:59.000,194,11055464,4525,0,1752417058,13163.976031349994,32302.738956689995,53306.965158 2025-07-13,14:31:00.000,194,11055423,4845,0,1752417059,13164.009712899999,31840.978646910007,53306.8952868 2025-07-13,14:31:01.000,194,11055374,4325,0,1752417060,13163.922140869989,33687.71677344,53306.94419664 2025-07-13,14:31:02.000,194,11055417,4805,0,1752417061,13163.787414669998,33225.79433367,53306.98611936 2025-07-13,14:31:03.000,194,11055442,4325,0,1752417062,13163.659424780002,29531.97972237,53307.097913280006 2025-07-13,14:31:04.000,194,11055419,4685,0,1752417063,13163.410181309991,27223.199320860003,53307.13983600001 2025-07-13,14:31:05.000,194,11055437,4645,0,1752417064,13163.21482832,35533.496218290005,53307.2795784 2025-07-13,14:31:06.000,194,11055448,4445,0,1752417065,13162.979057469995,26760.882129809994,53307.20970720001 2025-07-13,14:31:07.000,194,11055407,4965,0,1752417066,13162.797177099994,29992.379550059995,53307.30752688001 2025-07-13,14:31:08.000,194,11055411,4925,0,1752417067,13162.689396139998,25836.832825499994,53307.265604160006 2025-07-13,14:31:09.000,194,11055392,4325,0,1752417068,13162.547933629998,32761.89108837,53307.314514000005 2025-07-13,14:31:10.000,194,11055378,4365,0,1752417069,13162.494043149993,29991.322180560004,53307.28656552001 2025-07-13,14:31:11.000,194,11055431,4685,0,1752417070,13162.419943740002,29529.364495140006,53307.30053976 2025-07-13,14:31:12.000,194,11055418,4245,0,1752417071,13162.453625289992,32760.76322757,53307.33547536001 2025-07-13,14:31:13.000,194,11055410,4285,0,1752417072,13162.406471119997,29528.62433649,53307.265604160006 2025-07-13,14:31:14.000,194,11055437,4845,0,1752417073,13162.460361600002,26758.175263890007,53307.32150112 2025-07-13,14:31:15.000,194,11055443,4525,0,1752417074,13162.487306839997,30451.299060449994,53307.29355264 2025-07-13,14:31:16.000,194,11055397,4445,0,1752417075,13162.494043149993,28604.328312629994,53307.244642800004 2025-07-13,14:31:17.000,194,11055444,4405,0,1752417076,13162.547933629998,23525.641621529998,53307.216694320006 2025-07-13,14:31:18.000,194,11055427,4845,0,1752417077,13162.568142559998,29065.595183309997,53307.25861704001 2025-07-13,14:31:19.000,194,11055331,4885,0,1752417078,13162.588351489998,29065.602232439996,53307.244642800004 2025-07-13,14:31:20.000,194,11055492,4325,0,1752417079,13162.642241969988,30912.305113320006,53307.25162992 2025-07-13,14:31:21.000,194,11055427,4645,0,1752417080,13162.635505659993,27680.631464820006,53307.22368144 2025-07-13,14:31:22.000,194,11055413,4685,0,1752417081,13162.675923519993,28142.47636416,53307.216694320006 2025-07-13,14:31:23.000,194,11055465,5005,0,1752417082,13162.696132449993,29065.933541549995,53307.23765568001 2025-07-13,14:31:24.000,194,11055460,4125,0,1752417083,13162.729813999998,27681.103756530007,53307.23765568001 2025-07-13,14:31:25.000,194,11055414,4285,0,1752417084,13162.743286619989,25372.89433455,53307.28656552001 2025-07-13,14:31:26.000,194,11055432,4125,0,1752417085,13162.783704479989,25834.725135629997,53307.23765568001 2025-07-13,14:31:27.000,194,11055433,4805,0,1752417086,13162.891485439999,31836.74211978,53307.244642800004 2025-07-13,14:31:28.000,194,11055477,4725,0,1752417087,13162.938639609994,26296.661673659997,53307.265604160006 2025-07-13,14:31:29.000,194,11055440,4405,0,1752417088,13163.04642056999,28605.07552041,53307.25162992 2025-07-13,14:31:30.000,194,11055461,4605,0,1752417089,13163.14746521999,32298.608166510006,53307.25861704001 2025-07-13,14:31:31.000,194,11055391,4645,0,1752417090,13163.241773559996,27681.759325620005,53307.20272008 2025-07-13,14:31:32.000,194,11055419,4165,0,1752417091,13163.27545511,30451.827745200004,53307.25861704001 2025-07-13,14:31:33.000,194,11055393,4685,0,1752417092,13163.23503725,29528.405813460005,53307.23066856 2025-07-13,14:31:34.000,194,11055362,4205,0,1752417093,13163.140728909995,23988.156188220004,53307.30752688001 2025-07-13,14:31:35.000,194,11055434,4205,0,1752417094,13163.019475329995,24911.549923440005,53307.265604160006 2025-07-13,14:31:36.000,194,11055447,4725,0,1752417095,13162.95211223,25834.802676060004,53307.244642800004 2025-07-13,14:31:37.000,194,11055441,4805,0,1752417096,13162.776968169994,28143.096687600002,53307.23066856 2025-07-13,14:31:38.000,194,11055437,4765,0,1752417097,13162.601824109988,27219.611313689995,53307.32150112 2025-07-13,14:31:39.000,194,11055435,4685,0,1752417098,13162.386262189997,29066.21550675,53307.35643672001 2025-07-13,14:31:40.000,194,11055481,4565,0,1752417099,13162.184172889996,31836.121796339998,53307.29355264 2025-07-13,14:31:41.000,194,11055442,4605,0,1752417100,13161.96861096999,29065.89124677,53307.314514000005 2025-07-13,14:31:42.000,194,11055449,4725,0,1752417101,13161.820412149995,32297.339323110005,53307.314514000005 2025-07-13,14:31:43.000,194,11055415,4685,0,1752417102,13161.69242226,35990.491316190004,53307.32150112 2025-07-13,14:31:44.000,194,11055438,4325,0,1752417103,13161.598113919994,26295.03332463,53307.244642800004 2025-07-13,14:31:45.000,194,11055415,4685,0,1752417104,13161.598113919994,29526.460253580008,53307.2795784 2025-07-13,14:31:46.000,194,11055399,4925,0,1752417105,13161.577904989994,27679.383768810003,53307.244642800004 2025-07-13,14:31:47.000,194,11055454,4405,0,1752417106,13161.618322849994,28602.361605359998,53307.25162992 2025-07-13,14:31:48.000,194,11055446,4325,0,1752417107,13161.678949639994,30448.67678409,53307.20970720001 2025-07-13,14:31:49.000,194,11055478,4405,0,1752417108,13161.82714845999,35064.91235067,53307.22368144 2025-07-13,14:31:50.000,194,11055438,4805,0,1752417109,13161.982083589995,27216.227731289997,53307.216694320006 2025-07-13,14:31:51.000,194,11055432,4405,0,1752417110,13162.083128239996,25830.819917610002,53307.15381024 2025-07-13,14:31:52.000,194,11055447,5325,0,1752417111,13162.217854440001,26753.76955764,53307.16778448001 2025-07-13,14:31:53.000,194,11055456,4445,0,1752417112,13162.318899090002,27215.177410920005,53307.16778448001 2025-07-13,14:31:54.000,194,11055407,4685,0,1752417113,13162.359316950002,29984.900423130006,53307.13983600001 2025-07-13,14:31:55.000,194,11055439,4565,0,1752417114,13162.392998499992,26753.001202469997,53307.15381024 2025-07-13,14:31:56.000,194,11055391,4605,0,1752417115,13162.339108020002,30907.73022795,53307.16778448001 2025-07-13,14:31:57.000,194,11055462,4405,0,1752417116,13162.265008609997,29522.653723380005,53307.20272008 2025-07-13,14:31:58.000,194,11055442,4485,0,1752417117,13162.11680979,25367.579290530004,53307.1747716 2025-07-13,14:31:59.000,194,11055427,4605,0,1752417118,13161.92819310999,33677.1571767,53307.25861704001 2025-07-13,14:32:00.000,194,11055426,4245,0,1752417119,13161.658740709994,30445.518773849995,53307.22368144 2025-07-13,14:32:01.000,194,11055410,4365,0,1752417120,13161.321925210003,29983.807807980003,53307.22368144 2025-07-13,14:32:02.000,194,11055473,5165,0,1752417121,13160.978373400001,27675.492649050007,53307.18175872 2025-07-13,14:32:03.000,194,11055397,4845,0,1752417122,13160.76954778999,24905.579310329995,53307.22368144 2025-07-13,14:32:04.000,194,11055360,4285,0,1752417123,13160.49335908,29983.67387451,53307.216694320006 2025-07-13,14:32:05.000,194,11055413,4765,0,1752417124,13160.250851919998,30445.29320169,53307.1747716 2025-07-13,14:32:06.000,194,11055463,4685,0,1752417125,13160.008344759997,28598.632615590002,53307.09092616001 2025-07-13,14:32:07.000,194,11055387,4685,0,1752417126,13159.765837599996,26751.986127750002,53307.04201632001 2025-07-13,14:32:08.000,194,11055445,5005,0,1752417127,13159.61090246999,24905.290296000006,53306.99310648 2025-07-13,14:32:09.000,194,11055424,4205,0,1752417128,13159.43575841,27213.48561972,53306.88829968 2025-07-13,14:32:10.000,194,11055403,4725,0,1752417129,13159.301032209994,30906.61646541,53306.8952868 2025-07-13,14:32:11.000,194,11055425,4845,0,1752417130,13159.139360769994,31829.897414549996,53306.78349288001 2025-07-13,14:32:12.000,194,11055486,4325,0,1752417131,13158.977689329993,33214.88932956,53306.72759592 2025-07-13,14:32:13.000,194,11055398,4165,0,1752417132,13158.836226819993,25828.59944166,53306.6507376 2025-07-13,14:32:14.000,194,11055409,4765,0,1752417133,13158.681291690002,29060.28718842,53306.573879280004 2025-07-13,14:32:15.000,194,11055435,4765,0,1752417134,13158.492675009991,34138.56502998,53306.49702096001 2025-07-13,14:32:16.000,194,11055404,4325,0,1752417135,13158.27037677999,29983.899446669995,53306.441124 2025-07-13,14:32:17.000,194,11055450,4165,0,1752417136,13158.10870533999,25829.08583163,53306.43413688 2025-07-13,14:32:18.000,194,11055406,4205,0,1752417137,13157.872934489998,23520.996244859998,53306.38522704 2025-07-13,14:32:19.000,194,11055488,4125,0,1752417138,13157.677581499993,31369.250867309995,53306.34330432 2025-07-13,14:32:20.000,194,11055452,4445,0,1752417139,13157.462019580002,28599.563100750005,53306.25247176001 2025-07-13,14:32:21.000,194,11055435,4605,0,1752417140,13157.23972135,33216.24981165001,53306.09875512 2025-07-13,14:32:22.000,194,11055451,4685,0,1752417141,13157.084786219995,28599.852115079993,53306.14766496 2025-07-13,14:32:23.000,194,11055450,4165,0,1752417142,13156.963532639995,29984.94976704,53306.070806640004 2025-07-13,14:32:24.000,194,11055448,4365,0,1752417143,13156.882696919994,27676.796738100005,53305.9869612 2025-07-13,14:32:25.000,194,11055459,4725,0,1752417144,13156.80859750999,29985.11189703,53305.96599984001 2025-07-13,14:32:26.000,194,11055415,4685,0,1752417145,13156.754707029999,32755.02523575,53305.93805136 2025-07-13,14:32:27.000,194,11055473,4605,0,1752417146,13156.721025479994,30908.22366705,53305.83324456 2025-07-13,14:32:28.000,194,11055403,4565,0,1752417147,13156.761443339994,30907.948750979995,53305.854205920004 2025-07-13,14:32:29.000,194,11055441,4445,0,1752417148,13156.86922429999,32754.108848849995,53305.70048928001 2025-07-13,14:32:30.000,194,11055415,4645,0,1752417149,13156.943323709995,32292.024279089994,53305.72843776001 2025-07-13,14:32:31.000,194,11055402,3924,0,1752417150,13157.024159429995,30445.018285619997,53305.66555368 2025-07-13,14:32:32.000,194,11055411,4645,0,1752417151,13157.01742312,28598.103930840007,53305.61664384 2025-07-13,14:32:33.000,194,11055401,4605,0,1752417152,13157.044368359995,23519.69920494,53305.588695360006 2025-07-13,14:32:34.000,194,11055443,4605,0,1752417153,13157.003950499995,30444.115996980006,53305.57472112 2025-07-13,14:32:35.000,194,11055402,3965,0,1752417154,13156.9365874,29520.76455654,53305.51183704001 2025-07-13,14:32:36.000,194,11055420,4285,0,1752417155,13156.87596061,30443.975014380005,53305.469914320005 2025-07-13,14:32:37.000,194,11055461,4605,0,1752417156,13156.734498099999,32752.057552020007,53305.469914320005 2025-07-13,14:32:38.000,194,11055411,4805,0,1752417157,13156.525672489988,25365.69012369,53305.4279916 2025-07-13,14:32:39.000,194,11055463,4725,0,1752417158,13156.370737359997,29520.398001780006,53305.38606888 2025-07-13,14:32:40.000,194,11055449,4805,0,1752417159,13156.134966509992,34136.746354439994,53305.34414616001 2025-07-13,14:32:41.000,194,11055418,4125,0,1752417160,13155.95308613999,31366.882359630006,53305.27427496001 2025-07-13,14:32:42.000,194,11055449,4765,0,1752417161,13155.764469459995,29520.257019180004,53305.12055832 2025-07-13,14:32:43.000,194,11055447,4405,0,1752417162,13155.582589089994,34136.68291227,53305.134532560005 2025-07-13,14:32:44.000,194,11055418,4405,0,1752417163,13155.441126579994,31828.515785070005,53305.085622720006 2025-07-13,14:32:45.000,194,11055456,4365,0,1752417164,13155.299664069993,31828.515785070005,53305.036712880006 2025-07-13,14:32:46.000,194,11055464,4485,0,1752417165,13155.131256319997,25827.302401740002,53304.95985456001 2025-07-13,14:32:47.000,194,11055456,4165,0,1752417166,13155.084102150002,28135.61051154,53304.87600912 2025-07-13,14:32:48.000,194,11055436,4485,0,1752417167,13155.070629529997,33675.40899246,53304.75722808 2025-07-13,14:32:49.000,194,11055461,4645,0,1752417168,13155.164937870002,29059.025394149998,53304.7642152 2025-07-13,14:32:50.000,194,11055435,4965,0,1752417169,13155.252509899998,30905.62958721,53304.680369760004 2025-07-13,14:32:51.000,194,11055466,4445,0,1752417170,13155.400708719993,33675.38784507,53304.73626672 2025-07-13,14:32:52.000,194,11055451,4565,0,1752417171,13155.515225989999,30905.425162440006,53304.5895372 2025-07-13,14:32:53.000,194,11055454,4405,0,1752417172,13155.596061709999,28135.370841120006,53304.59652432 2025-07-13,14:32:54.000,194,11055436,4125,0,1752417173,13155.6566885,27211.786779390008,53304.60351144001 2025-07-13,14:32:55.000,194,11055444,4285,0,1752417174,13155.67016111999,29058.066712469998,53304.512678880004 2025-07-13,14:32:56.000,194,11055438,3885,0,1752417175,13155.69710636,34135.766525369996,53304.519666 2025-07-13,14:32:57.000,194,11055373,4605,0,1752417176,13155.643215879994,31365.51482841,53304.463769040005 2025-07-13,14:32:58.000,194,11055345,4725,0,1752417177,13155.58932539999,30442.022405370008,53304.44280768 2025-07-13,14:32:59.000,194,11055435,4645,0,1752417178,13155.508489679989,25363.730465550005,53304.48473040001 2025-07-13,14:33:00.000,194,11055409,4805,0,1752417179,13155.427653959989,26748.546152309995,53304.44280768 2025-07-13,14:33:01.000,194,11055381,4565,0,1752417180,13155.292927759998,29056.501805609994,53304.3799236 2025-07-13,14:33:02.000,194,11055338,4285,0,1752417181,13155.131256319997,27671.509890600006,53304.365949360006 2025-07-13,14:33:03.000,194,11055410,4285,0,1752417182,13154.956112259992,29517.90260976,53304.393897840004 2025-07-13,14:33:04.000,194,11055372,4125,0,1752417183,13154.767495579996,31825.956950880005,53304.37293648 2025-07-13,14:33:05.000,194,11055213,4485,0,1752417184,13154.53846104,30902.60551044,53304.296078160005 2025-07-13,14:33:06.000,194,11055351,4485,0,1752417185,13154.262272329994,30440.929790220005,53304.247168320006 2025-07-13,14:33:07.000,194,11055419,4925,0,1752417186,13154.019765169993,33672.31442439,53304.16332288 2025-07-13,14:33:08.000,194,11055365,4805,0,1752417187,13153.770521699997,28132.833154320004,53304.11441304 2025-07-13,14:33:09.000,194,11055442,4165,0,1752417188,13153.56169609,28132.924793009995,53304.02358048001 2025-07-13,14:33:10.000,194,11055402,4405,0,1752417189,13153.40002465,28594.713299309995,53304.01659336 2025-07-13,14:33:11.000,194,11055427,4725,0,1752417190,13153.285507379995,29979.768656490007,53304.009606240004 2025-07-13,14:33:12.000,194,11055408,4245,0,1752417191,13153.15078117999,31364.88745584,53303.98864488 2025-07-13,14:33:13.000,194,11055401,4765,0,1752417192,13153.022791289994,30441.846177119995,53303.93973504 2025-07-13,14:33:14.000,194,11055459,4605,0,1752417193,13152.941955569993,32750.344613430003,53303.9257608 2025-07-13,14:33:15.000,194,11055453,4685,0,1752417194,13152.867856159988,26287.793868120003,53303.87685096 2025-07-13,14:33:16.000,194,11055429,4885,0,1752417195,13152.847647230003,29057.989172040005,53303.77903128 2025-07-13,14:33:17.000,194,11055382,4205,0,1752417196,13152.867856159988,31366.536952259994,53303.820954 2025-07-13,14:33:18.000,194,11055463,4645,0,1752417197,13152.908274019988,33213.47950356,53303.70217296 2025-07-13,14:33:19.000,194,11055438,4405,0,1752417198,13152.982373429993,30905.63663634,53303.68819872001 2025-07-13,14:33:20.000,194,11055406,4085,0,1752417199,13153.022791289994,30444.34861827,53303.695185840006 2025-07-13,14:33:21.000,194,11055383,4885,0,1752417200,13153.096890699999,31367.932679999998,53303.70916008 2025-07-13,14:33:22.000,194,11055429,4685,0,1752417201,13153.029527599989,28598.378846909996,53303.66025024 2025-07-13,14:33:23.000,194,11055481,4725,0,1752417202,13153.043000219994,31368.489561270006,53303.723134320004 2025-07-13,14:33:24.000,194,11055409,4725,0,1752417203,13153.049736529989,33215.410965179995,53303.674224480004 2025-07-13,14:33:25.000,194,11055414,4205,0,1752417204,13153.103627009994,31369.02529515,53303.64627600001 2025-07-13,14:33:26.000,194,11055414,4285,0,1752417205,13153.137308559999,32754.179340150004,53303.68819872001 2025-07-13,14:33:27.000,194,11055416,4325,0,1752417206,13153.157517489999,31831.018226219996,53303.61832752001 2025-07-13,14:33:28.000,194,11055424,4405,0,1752417207,13153.164253799994,27676.22575857,53303.66025024 2025-07-13,14:33:29.000,194,11055437,4605,0,1752417208,13153.23161689999,25829.706155070002,53303.70217296 2025-07-13,14:33:30.000,194,11055420,4365,0,1752417209,13153.265298449995,24906.537992009995,53303.695185840006 2025-07-13,14:33:31.000,194,11055403,5005,0,1752417210,13153.31245261999,27214.839052680007,53303.78601840001 2025-07-13,14:33:32.000,194,11055421,4725,0,1752417211,13153.35287047999,30908.089733579996,53303.73710856001 2025-07-13,14:33:33.000,194,11055442,4565,0,1752417212,13153.39328833999,29984.731244010007,53303.81396688001 2025-07-13,14:33:34.000,194,11055432,4205,0,1752417213,13153.39328833999,26753.11398855,53303.78601840001 2025-07-13,14:33:35.000,194,11055453,4925,0,1752417214,13153.46065144,27676.35969204,53303.79999264 2025-07-13,14:33:36.000,194,11055396,4245,0,1752417215,13153.5010693,30907.786620989995,53303.911786560006 2025-07-13,14:33:37.000,194,11055423,4765,0,1752417216,13153.49433298999,30907.645638390008,53304.00261912001 2025-07-13,14:33:38.000,194,11055412,4205,0,1752417217,13153.467387749995,28599.224742510007,53303.96768352 2025-07-13,14:33:39.000,194,11055391,4605,0,1752417218,13153.406760959995,29060.844069690007,53303.98864488 2025-07-13,14:33:40.000,194,11055424,4405,0,1752417219,13153.39328833999,29060.815873169995,53304.02358048001 2025-07-13,14:33:41.000,194,11055426,4405,0,1752417220,13153.366343099995,29984.17436274,53304.058516080004 2025-07-13,14:33:42.000,194,11055379,4725,0,1752417221,13153.33939786,32292.411981240002,53304.03755472 2025-07-13,14:33:43.000,194,11055376,4205,0,1752417222,13153.29898,29522.435200349995,53304.058516080004 2025-07-13,14:33:44.000,194,11055368,4285,0,1752417223,13153.19119903999,28137.36574491,53304.10043880001 2025-07-13,14:33:45.000,194,11055378,4325,0,1752417224,13153.177726419999,29522.188480800003,53304.09345168 2025-07-13,14:33:46.000,194,11055374,4325,0,1752417225,13153.11036331999,32291.932640400002,53304.12140016001 2025-07-13,14:33:47.000,194,11055374,4205,0,1752417226,13153.056472839999,31368.517757790003,53304.14934864001 2025-07-13,14:33:48.000,194,11055332,4445,0,1752417227,13153.090154389989,29983.420105829995,53304.16332288 2025-07-13,14:33:49.000,194,11055383,4885,0,1752417228,13153.137308559999,26290.254014489998,53304.14934864001 2025-07-13,14:33:50.000,194,11055354,4245,0,1752417229,13153.19119903999,28598.51278038,53304.1353744 2025-07-13,14:33:51.000,194,11055405,4765,0,1752417230,13153.23161689999,27675.27412602,53304.128387280005 2025-07-13,14:33:52.000,194,11055349,4965,0,1752417231,13153.25856214,29983.582235819995,53304.079477440006 2025-07-13,14:33:53.000,194,11055368,4285,0,1752417232,13153.23835321,34138.52978433001,53304.09345168 2025-07-13,14:33:54.000,194,11055363,4525,0,1752417233,13153.21814428,29983.751414939994,53304.15633576 2025-07-13,14:33:55.000,194,11055341,4685,0,1752417234,13153.164253799994,33676.96685019,53304.09345168 2025-07-13,14:33:56.000,194,11055398,4245,0,1752417235,13153.13057224999,33215.298179100006,53304.079477440006 2025-07-13,14:33:57.000,194,11055411,4965,0,1752417236,13153.103627009994,29060.378827110006,53304.12140016001 2025-07-13,14:33:58.000,194,11055400,4565,0,1752417237,13153.009318669989,32291.7916578,53304.10043880001 2025-07-13,14:33:59.000,194,11055399,4805,0,1752417238,13152.941955569993,29983.38486018,53304.0655032 2025-07-13,14:34:00.000,194,11055414,4445,0,1752417239,13152.800493059993,27674.92871865,53304.09345168 2025-07-13,14:34:01.000,194,11055418,4004,0,1752417240,13152.685975790002,29982.863224560002,53304.079477440006 2025-07-13,14:34:02.000,194,11055446,4165,0,1752417241,13152.584931140002,30444.271077840007,53303.98864488 2025-07-13,14:34:03.000,194,11055445,4885,0,1752417242,13152.463677560001,31828.924634609997,53304.05152896001 2025-07-13,14:34:04.000,194,11055426,4645,0,1752417243,13152.396314459991,27673.892496540007,53304.02358048001 2025-07-13,14:34:05.000,194,11055391,4805,0,1752417244,13152.328951359996,28135.236907650004,53303.93973504 2025-07-13,14:34:06.000,194,11055423,4885,0,1752417245,13152.27506087999,28134.919696800003,53303.960696400005 2025-07-13,14:34:07.000,194,11055353,4765,0,1752417246,13152.27506087999,30904.501726410002,53303.98864488 2025-07-13,14:34:08.000,194,11055419,4805,0,1752417247,13152.28179719,28596.031486620006,53303.94672216 2025-07-13,14:34:09.000,194,11055397,4445,0,1752417248,13152.36263291,26287.695180299997,53303.9257608 2025-07-13,14:34:10.000,194,11055433,4845,0,1752417249,13152.443468630001,29057.361799470003,53303.911786560006 2025-07-13,14:34:11.000,194,11055453,4965,0,1752417250,13152.625349000002,29057.24901339,53303.93973504 2025-07-13,14:34:12.000,194,11055387,4645,0,1752417251,13152.948691879988,27672.320540550005,53303.95370928001 2025-07-13,14:34:13.000,194,11055424,4565,0,1752417252,13153.21140796999,30903.789764279994,53303.9257608 2025-07-13,14:34:14.000,194,11055408,4245,0,1752417253,13153.51454191999,35981.90547585,53303.96768352 2025-07-13,14:34:15.000,194,11055405,4925,0,1752417254,13153.777258009992,33212.203611029996,53303.98864488 2025-07-13,14:34:16.000,194,11055406,4205,0,1752417255,13153.999556239993,31365.726302309995,53304.079477440006 2025-07-13,14:34:17.000,194,11055405,4605,0,1752417256,13154.188172919989,31365.796793610003,53304.11441304 2025-07-13,14:34:18.000,194,11055454,4445,0,1752417257,13154.275744949999,28134.454454220002,53304.21223272 2025-07-13,14:34:19.000,194,11055444,4365,0,1752417258,13154.316162809999,26749.61762007,53304.198258480006 2025-07-13,14:34:20.000,194,11055374,4085,0,1752417259,13154.282481259994,30442.769613149998,53304.226206960004 2025-07-13,14:34:21.000,194,11055399,4445,0,1752417260,13154.235327089998,29519.51686053,53304.296078160005 2025-07-13,14:34:22.000,194,11055416,4325,0,1752417261,13154.201645539993,34597.49863863,53304.32402664 2025-07-13,14:34:23.000,194,11055390,4245,0,1752417262,13154.147755059988,27211.159406820007,53304.43582056001 2025-07-13,14:34:24.000,194,11055404,4325,0,1752417263,13154.093864579998,30904.128122520007,53304.43582056001 2025-07-13,14:34:25.000,194,11055415,4805,0,1752417264,13154.033237789998,29057.39704512,53304.533640240006 2025-07-13,14:34:26.000,194,11055447,4725,0,1752417265,13153.979347309993,30903.71927298,53304.61049856 2025-07-13,14:34:27.000,194,11055415,4605,0,1752417266,13153.898511589992,30903.57124125,53304.57556296001 2025-07-13,14:34:28.000,194,11055395,4685,0,1752417267,13153.757049079992,32749.872321720002,53304.63844704 2025-07-13,14:34:29.000,194,11055408,4245,0,1752417268,13153.58190502,26748.48271014,53304.582550080006 2025-07-13,14:34:30.000,194,11055435,4765,0,1752417269,13153.39328833999,29518.177525830004,53304.60351144001 2025-07-13,14:34:31.000,194,11055396,4445,0,1752417270,13153.15078117999,25824.898648410002,53304.60351144001 2025-07-13,14:34:32.000,194,11055399,4845,0,1752417271,13152.827438300003,28594.530021929997,53304.59652432 2025-07-13,14:34:33.000,194,11055426,4125,0,1752417272,13152.483886490001,31364.168444580006,53304.6594084 2025-07-13,14:34:34.000,194,11055375,4605,0,1752417273,13152.16054361,26747.784846270006,53304.59652432 2025-07-13,14:34:35.000,194,11055440,4125,0,1752417274,13151.837200729999,28132.621680419994,53304.533640240006 2025-07-13,14:34:36.000,194,11055405,4605,0,1752417275,13151.486912610002,30902.408134800004,53304.533640240006 2025-07-13,14:34:37.000,194,11055392,4205,0,1752417276,13151.237669139991,27209.439419100003,53304.512678880004 2025-07-13,14:34:38.000,194,11055375,4765,0,1752417277,13151.01537090999,24901.455569280006,53304.40088496 2025-07-13,14:34:39.000,194,11055377,4605,0,1752417278,13150.79307267999,31364.337623700005,53304.33101376 2025-07-13,14:34:40.000,194,11055398,4405,0,1752417279,13150.671819099989,29979.648821280003,53304.26812968001 2025-07-13,14:34:41.000,194,11055397,4645,0,1752417280,13150.537092899998,30903.063703890002,53304.198258480006 2025-07-13,14:34:42.000,194,11055400,4245,0,1752417281,13150.422575629993,27671.87644536,53304.14236152 2025-07-13,14:34:43.000,194,11055429,4725,0,1752417282,13150.355212529998,28133.68609905,53304.08646456 2025-07-13,14:34:44.000,194,11055420,4245,0,1752417283,13150.260904189992,25364.068823790003,53304.030567600006 2025-07-13,14:34:45.000,194,11055416,4245,0,1752417284,13150.153123229997,29980.64979774,53303.95370928001 2025-07-13,14:34:46.000,194,11055439,4965,0,1752417285,13150.072287509996,35520.56811387,53303.862876720006 2025-07-13,14:34:47.000,194,11055448,4405,0,1752417286,13150.025133340001,29519.650794,53303.862876720006 2025-07-13,14:34:48.000,194,11055357,4845,0,1752417287,13149.991451789996,24903.61965219,53303.76505704001 2025-07-13,14:34:49.000,194,11055411,4645,0,1752417288,13149.977979169991,23980.712306939997,53303.723134320004 2025-07-13,14:34:50.000,194,11055419,4605,0,1752417289,13149.910616069996,26750.865316080002,53303.695185840006 2025-07-13,14:34:51.000,194,11055415,4805,0,1752417290,13149.96450655,29521.060620000004,53303.63928888 2025-07-13,14:34:52.000,194,11055415,4645,0,1752417291,13150.011660719996,23981.663939489998,53303.63230176 2025-07-13,14:34:53.000,194,11055441,4765,0,1752417292,13150.004924410001,27213.429226680004,53303.6113404 2025-07-13,14:34:54.000,194,11055383,4805,0,1752417293,13150.099232749992,29983.483548000004,53303.59037904 2025-07-13,14:34:55.000,194,11055374,4125,0,1752417294,13150.146386920002,29522.06159646,53303.471598 2025-07-13,14:34:56.000,194,11055446,4405,0,1752417295,13150.240695259992,32292.010180829995,53303.47858512001 2025-07-13,14:34:57.000,194,11055400,4485,0,1752417296,13150.375421459998,26290.55712708,53303.45063664001 2025-07-13,14:34:58.000,194,11055399,4725,0,1752417297,13150.503411349993,30907.07465886,53303.45063664001 2025-07-13,14:34:59.000,194,11055401,4805,0,1752417298,13150.658346479999,26752.120061220005,53303.408713920006 2025-07-13,14:35:00.000,194,11055411,4685,0,1752417299,13150.786336369994,28598.710156019995,53303.39473968 2025-07-13,14:35:01.000,194,11055401,4445,0,1752417300,13150.99516197999,29983.575186689995,53303.37377832 2025-07-13,14:35:02.000,194,11055436,4325,0,1752417301,13151.1433608,25828.655834699995,53303.45063664001 2025-07-13,14:35:03.000,194,11055389,4845,0,1752417302,13151.210723899996,23520.227889689995,53303.408713920006 2025-07-13,14:35:04.000,194,11055383,4645,0,1752417303,13151.271350689996,31829.84102151,53303.4366624 2025-07-13,14:35:05.000,194,11055415,4525,0,1752417304,13151.278086999992,28136.533947570002,53303.457623760005 2025-07-13,14:35:06.000,194,11055427,4805,0,1752417305,13151.264614380001,31829.608400219993,53303.42268816 2025-07-13,14:35:07.000,194,11055398,4205,0,1752417306,13151.264614380001,25828.148297339998,53303.41570104 2025-07-13,14:35:08.000,194,11055438,4125,0,1752417307,13151.18377866,30444.616485210005,53303.40172680001 2025-07-13,14:35:09.000,194,11055392,4325,0,1752417308,13151.16356973,29059.617521070002,53303.38076544001 2025-07-13,14:35:10.000,194,11055273,4885,0,1752417309,13151.109679249996,27674.63265519,53303.387752560004 2025-07-13,14:35:11.000,194,11055386,4125,0,1752417310,13151.02210722,26751.281214749994,53303.359804080006 2025-07-13,14:35:12.000,194,11055389,4725,0,1752417311,13151.00189829,28136.160343680007,53303.41570104 2025-07-13,14:35:13.000,194,11055374,4485,0,1752417312,13150.96148043,30444.383863919997,53303.338842720004 2025-07-13,14:35:14.000,194,11055365,4645,0,1752417313,13151.02210722,29520.976030439997,53303.33185560001 2025-07-13,14:35:15.000,194,11055400,4245,0,1752417314,13151.11641555999,25827.80288997,53303.338842720004 2025-07-13,14:35:16.000,194,11055413,4525,0,1752417315,13151.230932829996,31367.488584809995,53303.31788136 2025-07-13,14:35:17.000,194,11055414,4285,0,1752417316,13151.379131649992,31367.411044380002,53303.3667912 2025-07-13,14:35:18.000,194,11055390,4285,0,1752417317,13151.507121540002,30905.707127639995,53303.35281696001 2025-07-13,14:35:19.000,194,11055417,4605,0,1752417318,13151.648584049988,27212.491692390002,53303.338842720004 2025-07-13,14:35:20.000,194,11055390,4445,0,1752417319,13151.742892389993,27674.068724790006,53303.33185560001 2025-07-13,14:35:21.000,194,11055399,4605,0,1752417320,13151.816991799999,28135.681002840007,53303.33185560001 2025-07-13,14:35:22.000,194,11055491,4685,0,1752417321,13151.91130013999,30905.49565374,53303.31089424001 2025-07-13,14:35:23.000,194,11055434,4165,0,1752417322,13151.938245379999,30443.784687870007,53303.34582984 2025-07-13,14:35:24.000,194,11055403,4965,0,1752417323,13152.005608479994,29058.82096938,53303.35281696001 2025-07-13,14:35:25.000,194,11055432,4245,0,1752417324,13151.95171799999,31828.57217811,53303.35281696001 2025-07-13,14:35:26.000,194,11055421,4645,0,1752417325,13151.864145969994,31366.96694919,53303.38076544001 2025-07-13,14:35:27.000,194,11055441,4525,0,1752417326,13151.769837629989,29982.130115039996,53303.31788136 2025-07-13,14:35:28.000,194,11055254,4125,0,1752417327,13151.682265599993,31367.12203005,53303.44364952 2025-07-13,14:35:29.000,194,11055425,4565,0,1752417328,13151.534066779997,26750.865316080002,53303.408713920006 2025-07-13,14:35:30.000,194,11055401,4645,0,1752417329,13151.453231059997,25827.63371085,53303.34582984 2025-07-13,14:35:31.000,194,11055439,4685,0,1752417330,13151.291559619996,30444.115996980006,53303.338842720004 2025-07-13,14:35:32.000,194,11055392,4365,0,1752417331,13151.11641555999,30444.158291760003,53303.31089424001 2025-07-13,14:35:33.000,194,11055379,4685,0,1752417332,13150.91432625999,25366.077825839995,53303.32486848 2025-07-13,14:35:34.000,194,11055434,4285,0,1752417333,13150.678555409999,32290.713140909997,53303.26198440001 2025-07-13,14:35:35.000,194,11055408,4125,0,1752417334,13150.395630389998,29520.813900449997,53303.2270488 2025-07-13,14:35:36.000,194,11055440,4445,0,1752417335,13150.112705369997,32752.261976790003,53303.26897152 2025-07-13,14:35:37.000,194,11055446,4405,0,1752417336,13149.75568093999,26750.752529999998,53303.2270488 2025-07-13,14:35:38.000,194,11055451,4845,0,1752417337,13149.49296484999,29982.130115039996,53303.13621624 2025-07-13,14:35:39.000,194,11055431,4685,0,1752417338,13149.183094589993,30443.784687870007,53303.14320336001 2025-07-13,14:35:40.000,194,11055457,4525,0,1752417339,13148.900169569992,30443.791737000007,53303.052370800004 2025-07-13,14:35:41.000,194,11055433,4445,0,1752417340,13148.63745347999,27212.421201089994,53303.003460960004 2025-07-13,14:35:42.000,194,11055461,4965,0,1752417341,13148.41515524999,32752.325418959997,53302.884679920004 2025-07-13,14:35:43.000,194,11055438,4165,0,1752417342,13148.287165359994,28597.659835650004,53302.82179584 2025-07-13,14:35:44.000,194,11055442,4285,0,1752417343,13148.186120709994,27212.907591060008,53302.835770080004 2025-07-13,14:35:45.000,194,11055448,4045,0,1752417344,13148.152439159989,26751.415148219996,53302.81480872 2025-07-13,14:35:46.000,194,11055440,4325,0,1752417345,13148.112021299989,26751.450393870007,53302.72397616 2025-07-13,14:35:47.000,194,11055441,4645,0,1752417346,13148.091812369988,27674.858227350007,53302.668079200004 2025-07-13,14:35:48.000,194,11055419,4445,0,1752417347,13148.017712959998,28598.230815179995,53302.64711784 2025-07-13,14:35:49.000,194,11055437,4845,0,1752417348,13147.963822479993,32291.46034869,53302.619169360005 2025-07-13,14:35:50.000,194,11055489,4645,0,1752417349,13147.896459379997,28598.280159090005,53302.56327240001 2025-07-13,14:35:51.000,194,11055452,4325,0,1752417350,13147.822359969992,29983.102894979995,53302.549298160004 2025-07-13,14:35:52.000,194,11055413,4845,0,1752417351,13147.721315319992,32291.15018697,53302.49340120001 2025-07-13,14:35:53.000,194,11055453,4685,0,1752417352,13147.579852809991,30906.059584140006,53302.47243984001 2025-07-13,14:35:54.000,194,11055415,4645,0,1752417353,13147.431653989996,25827.760595190004,53302.33968456 2025-07-13,14:35:55.000,194,11055433,4605,0,1752417354,13147.21609206999,31367.178423089994,53302.381607280004 2025-07-13,14:35:56.000,194,11055433,4805,0,1752417355,13146.973584909989,31828.529883330004,53302.248852 2025-07-13,14:35:57.000,194,11055433,4605,0,1752417356,13146.724341439993,28135.074777660004,53302.234877760005 2025-07-13,14:35:58.000,194,11055431,4605,0,1752417357,13146.569406310002,27211.504814190004,53302.22789064001 2025-07-13,14:35:59.000,194,11055423,4765,0,1752417358,13146.374053319996,29981.086843800003,53302.10910960001 2025-07-13,14:36:00.000,194,11055425,4405,0,1752417359,13146.25953604999,30904.121073389993,53302.06019976001 2025-07-13,14:36:01.000,194,11055433,4805,0,1752417360,13146.08439199,23056.070875710007,53301.98334144 2025-07-13,14:36:02.000,194,11055419,4845,0,1752417361,13145.929456859994,25825.779789659995,53301.85757328 2025-07-13,14:36:03.000,194,11055471,4805,0,1752417362,13145.801466969999,28133.925769470006,53301.80866344 2025-07-13,14:36:04.000,194,11055371,4725,0,1752417363,13145.673477079989,32750.252974739997,53301.71783088 2025-07-13,14:36:05.000,194,11055440,4045,0,1752417364,13145.612850289988,28133.904622079994,53301.661933920004 2025-07-13,14:36:06.000,194,11055417,4645,0,1752417365,13145.579168739998,24440.87246421,53301.626998319996 2025-07-13,14:36:07.000,194,11055402,3965,0,1752417366,13145.525278259993,32288.59135278,53301.59904984 2025-07-13,14:36:08.000,194,11055388,4325,0,1752417367,13145.525278259993,25364.11111857,53301.50821728001 2025-07-13,14:36:09.000,194,11055414,4245,0,1752417368,13145.525278259993,33673.681955609994,53301.38943624001 2025-07-13,14:36:10.000,194,11055473,4485,0,1752417369,13145.558959809998,29980.607502960003,53301.33353928 2025-07-13,14:36:11.000,194,11055418,4205,0,1752417370,13145.666740769993,29519.093912729993,53301.27065520001 2025-07-13,14:36:12.000,194,11055411,4645,0,1752417371,13145.83514851999,32288.92971102,53301.291616559996 2025-07-13,14:36:13.000,194,11055439,4805,0,1752417372,13146.030501509995,28134.33461901,53301.17283552001 2025-07-13,14:36:14.000,194,11055431,4765,0,1752417373,13146.16522771,27672.68709531,53301.123925679996 2025-07-13,14:36:15.000,194,11055413,4965,0,1752417374,13146.32689915,32750.69706993,53301.01911888 2025-07-13,14:36:16.000,194,11055355,5125,0,1752417375,13146.528988450002,30904.135171650007,53301.06802872 2025-07-13,14:36:17.000,194,11055432,4165,0,1752417376,13146.704132509993,27672.665947920003,53300.99815752 2025-07-13,14:36:18.000,194,11055453,4845,0,1752417377,13146.845595019993,28595.820012719996,53301.01911888 2025-07-13,14:36:19.000,194,11055393,4845,0,1752417378,13146.919694429998,28134.101997720005,53300.97719616 2025-07-13,14:36:20.000,194,11055437,4725,0,1752417379,13146.926430739994,30442.27617405,53300.94924768 2025-07-13,14:36:21.000,194,11055474,3924,0,1752417380,13146.919694429998,33673.79474169,53300.94924768 2025-07-13,14:36:23.000,194,11055451,4605,0,1752417382,13146.609824170002,34135.71013233,53300.92828632 2025-07-13,14:36:24.000,194,11055389,4685,0,1752417383,13146.448152730001,31366.036464029996,53300.87238936 2025-07-13,14:36:25.000,194,11055458,4325,0,1752417384,13146.2258545,33674.45031078,53300.80950528 2025-07-13,14:36:26.000,194,11055398,3965,0,1752417385,13145.98334734,30443.093873129998,53300.87238936 2025-07-13,14:36:27.000,194,11055341,4565,0,1752417386,13145.781258039999,30904.924674210008,53300.76059544 2025-07-13,14:36:28.000,194,11055369,4805,0,1752417387,13145.558959809998,27211.948909380008,53300.7815568 2025-07-13,14:36:29.000,194,11055395,4805,0,1752417388,13145.356870509997,27673.716268289994,53300.725659840005 2025-07-13,14:36:30.000,194,11055287,4725,0,1752417389,13145.222144309992,33675.162272910005,53300.6418144 2025-07-13,14:36:31.000,194,11055404,4125,0,1752417390,13145.080681799991,28597.180494810003,53300.62784016001 2025-07-13,14:36:32.000,194,11055403,4725,0,1752417391,13145.02005500999,29520.687016109994,53300.54399472 2025-07-13,14:36:33.000,194,11055421,4845,0,1752417392,13145.02679132,34598.718138120006,53300.5370076 2025-07-13,14:36:34.000,194,11055413,4605,0,1752417393,13145.033527629996,26289.217792380005,53300.46014928001 2025-07-13,14:36:35.000,194,11055459,4685,0,1752417394,13145.073945489996,34137.17635137,53300.36931672 2025-07-13,14:36:36.000,194,11055425,4725,0,1752417395,13145.148044900001,24904.345712580005,53300.41123944001 2025-07-13,14:36:37.000,194,11055433,4685,0,1752417396,13145.276034789997,27212.590380210007,53300.36232960001 2025-07-13,14:36:38.000,194,11055430,4125,0,1752417397,13145.343397889992,32290.762484820007,53300.327394 2025-07-13,14:36:39.000,194,11055344,4125,0,1752417398,13145.410760990002,34599.02125070999,53300.341368240006 2025-07-13,14:36:40.000,194,11055421,4805,0,1752417399,13145.484860399993,29982.644701530007,53300.29245840001 2025-07-13,14:36:41.000,194,11055411,4685,0,1752417400,13145.471387780002,27674.421181290003,53300.271497040005 2025-07-13,14:36:42.000,194,11055399,4685,0,1752417401,13145.478124089997,34137.366677879996,53300.26450992001 2025-07-13,14:36:43.000,194,11055380,4205,0,1752417402,13145.444442539992,31829.07266634,53300.22957432 2025-07-13,14:36:44.000,194,11055374,4405,0,1752417403,13145.316452649997,30444.094849589994,53300.19463872001 2025-07-13,14:36:45.000,194,11055415,4685,0,1752417404,13145.228880620001,33675.451287239994,53300.15970312 2025-07-13,14:36:46.000,194,11055420,4405,0,1752417405,13145.114363349996,28135.624609799997,53300.09681904001 2025-07-13,14:36:47.000,194,11055478,4125,0,1752417406,13144.92574667,29058.813920250002,53300.09681904001 2025-07-13,14:36:48.000,194,11055414,4085,0,1752417407,13144.750602609995,30905.234835929994,53300.06887056 2025-07-13,14:36:49.000,194,11055417,4565,0,1752417408,13144.521568069998,31366.825966589997,53299.99899936001 2025-07-13,14:36:50.000,194,11055430,4405,0,1752417409,13144.339687699998,29981.841100710008,53300.005986480006 2025-07-13,14:36:51.000,194,11055400,3965,0,1752417410,13144.117389469997,26750.42122089,53300.005986480006 2025-07-13,14:36:52.000,194,11055449,4765,0,1752417411,13143.88835493,29058.602446350007,53299.950089519996 2025-07-13,14:36:53.000,194,11055387,4605,0,1752417412,13143.67952931999,23980.557226079996,53299.90117968 2025-07-13,14:36:54.000,194,11055403,4645,0,1752417413,13143.51785787999,30905.206639409997,53299.817334240004 2025-07-13,14:36:55.000,194,11055434,4165,0,1752417414,13143.39660429999,29520.341608739996,53299.82432136 2025-07-13,14:36:56.000,194,11055403,4525,0,1752417415,13143.255141789989,30443.784687870007,53299.78938576001 2025-07-13,14:36:57.000,194,11055436,4125,0,1752417416,13143.120415589998,29982.334539810006,53299.7334888 2025-07-13,14:36:58.000,194,11055372,4045,0,1752417417,13143.066525109993,31829.157255900005,53299.64265624001 2025-07-13,14:36:59.000,194,11055414,3965,0,1752417418,13143.059788799997,30444.447306090005,53299.53086232 2025-07-13,14:37:00.000,194,11055417,4645,0,1752417419,13143.053052490002,31829.622498480006,53299.51688808 2025-07-13,14:37:01.000,194,11055404,4165,0,1752417420,13143.073261420002,26290.091884499998,53299.54483656001 2025-07-13,14:37:02.000,194,11055454,4205,0,1752417421,13143.086734039993,29521.88536821,53299.41208128 2025-07-13,14:37:03.000,194,11055443,4685,0,1752417422,13143.127151899993,27675.55609122,53299.32823584001 2025-07-13,14:37:04.000,194,11055466,4165,0,1752417423,13143.154097139988,28137.492629250002,53299.32124872 2025-07-13,14:37:05.000,194,11055412,4445,0,1752417424,13143.241669169998,27214.380859230005,53299.265351760005 2025-07-13,14:37:06.000,194,11055409,4645,0,1752417425,13143.302295959998,28599.47851119,53299.2443904 2025-07-13,14:37:07.000,194,11055401,4525,0,1752417426,13143.41681322999,25829.621565509995,53299.1745192 2025-07-13,14:37:08.000,194,11055427,4485,0,1752417427,13143.54480312,31831.180356209996,53299.20246768 2025-07-13,14:37:09.000,194,11055418,4285,0,1752417428,13143.672793009995,28599.534904230008,53299.23041616 2025-07-13,14:37:10.000,194,11055386,4365,0,1752417429,13143.82099182999,29984.392885769994,53299.23041616 2025-07-13,14:37:11.000,194,11055395,4805,0,1752417430,13143.989399580001,28137.619513590005,53299.167532080006 2025-07-13,14:37:12.000,194,11055431,4685,0,1752417431,13144.191488880002,28599.090809040004,53299.20945480001 2025-07-13,14:37:13.000,194,11055315,4685,0,1752417432,13144.373369249988,27675.42215775,53299.18849344001 2025-07-13,14:37:14.000,194,11055347,4605,0,1752417433,13144.528304379994,27675.147241679995,53299.20945480001 2025-07-13,14:37:15.000,194,11055359,4445,0,1752417434,13144.642821649999,31367.989073040007,53299.13259648 2025-07-13,14:37:16.000,194,11055372,3965,0,1752417435,13144.730393679994,34599.12698766,53299.216441920005 2025-07-13,14:37:17.000,194,11055383,4845,0,1752417436,13144.77754784999,32752.092797670004,53299.15355784 2025-07-13,14:37:18.000,194,11055386,4125,0,1752417437,13144.76407523,29058.52490592,53299.16054496001 2025-07-13,14:37:19.000,194,11055383,4565,0,1752417438,13144.770811539995,29519.777678340004,53299.19548056 2025-07-13,14:37:20.000,194,11055343,4645,0,1752417439,13144.68323951,30442.706170980004,53299.19548056 2025-07-13,14:37:21.000,194,11055390,4125,0,1752417440,13144.595667479989,30904.0294347,53299.097660880005 2025-07-13,14:37:22.000,194,11055368,4405,0,1752417441,13144.494622829989,27672.278245769994,53299.13259648 2025-07-13,14:37:24.000,194,11055376,4485,0,1752417443,13144.258851979997,31365.0425367,53299.09067376001 2025-07-13,14:37:25.000,194,11055358,4285,0,1752417444,13144.137598399997,29518.459491030007,53299.104648 2025-07-13,14:37:26.000,194,11055382,4165,0,1752417445,13144.023081129992,28595.108050590003,53299.06272528 2025-07-13,14:37:27.000,194,11055387,4805,0,1752417446,13143.868146,29980.071769079994,53299.02080256001 2025-07-13,14:37:28.000,194,11055413,4565,0,1752417447,13143.68626563,35519.835004349996,53298.93695712 2025-07-13,14:37:29.000,194,11055438,4165,0,1752417448,13143.51785787999,31365.50073015,53298.8950344 2025-07-13,14:37:30.000,194,11055386,4285,0,1752417449,13143.362922749999,29057.756550749997,53298.8600988 2025-07-13,14:37:31.000,194,11055356,4205,0,1752417450,13143.181042379998,23518.57839327,53298.81817608 2025-07-13,14:37:32.000,194,11055388,4325,0,1752417451,13143.039579869997,31828.614472889996,53298.67843368 2025-07-13,14:37:33.000,194,11055372,4325,0,1752417452,13142.938535219997,29982.538964580002,53298.74830488 2025-07-13,14:37:34.000,194,11055388,4285,0,1752417453,13142.830754260001,33214.628511749994,53298.62952384 2025-07-13,14:37:35.000,194,11055400,4165,0,1752417454,13142.790336400001,29521.89946647,53298.60856248001 2025-07-13,14:37:36.000,194,11055436,4485,0,1752417455,13142.702764369991,30445.680903839995,53298.56663976001 2025-07-13,14:37:37.000,194,11055453,4565,0,1752417456,13142.66908282,29061.09078924,53298.50375568 2025-07-13,14:37:38.000,194,11055390,4125,0,1752417457,13142.682555439991,31369.744306409993,53298.48279432 2025-07-13,14:37:39.000,194,11055409,4605,0,1752417458,13142.66908282,30908.35760052,53298.38497464 2025-07-13,14:37:40.000,194,11055361,4525,0,1752417459,13142.662346509991,32755.18736574,53298.32209056001 2025-07-13,14:37:41.000,194,11055376,4245,0,1752417460,13142.64887389,29985.44320614,53298.27318072001 2025-07-13,14:37:42.000,194,11055413,4685,0,1752417461,13142.716236989996,27215.642653500006,53298.23824512 2025-07-13,14:37:43.000,194,11055424,4165,0,1752417462,13142.810545330001,26292.389900880007,53298.161386800006 2025-07-13,14:37:44.000,194,11055380,4405,0,1752417463,13142.958744149997,29985.647630909996,53298.18933528 2025-07-13,14:37:45.000,194,11055351,4885,0,1752417464,13143.154097139988,30447.266958089996,53298.09850272 2025-07-13,14:37:46.000,194,11055321,4805,0,1752417465,13143.376395369989,33678.834869640006,53298.14741256 2025-07-13,14:37:47.000,194,11055366,4085,0,1752417466,13143.52459419,27677.128047210004,53298.140425440004 2025-07-13,14:37:48.000,194,11055412,4325,0,1752417467,13143.632375149995,35525.340374880005,53298.13343832001 2025-07-13,14:37:49.000,194,11055389,4805,0,1752417468,13143.69973824999,30908.639565720005,53298.091515600005 2025-07-13,14:37:50.000,194,11055411,4525,0,1752417469,13143.753628729995,30908.618418330007,53298.09850272 2025-07-13,14:37:51.000,194,11055417,4805,0,1752417470,13143.76036503999,32293.624431599994,53298.15439968001 2025-07-13,14:37:52.000,194,11055293,4645,0,1752417471,13143.74015610999,29061.922586579996,53298.10548984001 2025-07-13,14:37:53.000,194,11055450,4325,0,1752417472,13143.713210869995,27215.290196999995,53298.161386800006 2025-07-13,14:37:54.000,194,11055432,4325,0,1752417473,13143.733419799995,30446.7523716,53298.18933528 2025-07-13,14:37:55.000,194,11055444,4365,0,1752417474,13143.72668349,32754.989990100003,53298.17536104 2025-07-13,14:37:56.000,194,11055420,4325,0,1752417475,13143.70647456,24906.78471156,53298.20330952001 2025-07-13,14:37:57.000,194,11055373,4605,0,1752417476,13143.652584079995,30908.174323140003,53298.21728376 2025-07-13,14:37:58.000,194,11055370,4285,0,1752417477,13143.632375149995,32293.018206420005,53298.29414208 2025-07-13,14:37:59.000,194,11055437,4685,0,1752417478,13143.58522098,35986.106757329995,53298.27318072001 2025-07-13,14:38:00.000,194,11055393,4565,0,1752417479,13143.52459419,25829.529926820003,53298.31510344 2025-07-13,14:38:01.000,194,11055343,4805,0,1752417480,13143.470703709994,30445.892377740005,53298.41292312 2025-07-13,14:38:02.000,194,11055409,4645,0,1752417481,13143.342713819999,27675.781663379996,53298.405936 2025-07-13,14:38:03.000,194,11055357,4805,0,1752417482,13143.275350719989,30907.131051899996,53298.39196176 2025-07-13,14:38:04.000,194,11055410,4365,0,1752417483,13143.100206659998,27675.27412602,53298.377987520005 2025-07-13,14:38:05.000,194,11055399,4445,0,1752417484,13143.032843560002,30444.877303019995,53298.41292312 2025-07-13,14:38:06.000,194,11055447,4885,0,1752417485,13142.857699499997,30906.094829790003,53298.44087160001 2025-07-13,14:38:07.000,194,11055376,4125,0,1752417486,13142.62866496,27674.230854780006,53298.43388448 2025-07-13,14:38:08.000,194,11055430,3885,0,1752417487,13142.473729829995,29520.538984380008,53298.41292312 2025-07-13,14:38:09.000,194,11055278,4245,0,1752417488,13142.224486359999,28135.307398949997,53298.426897360005 2025-07-13,14:38:10.000,194,11055366,4445,0,1752417489,13142.042605989998,25826.787815250005,53298.37100040001 2025-07-13,14:38:11.000,194,11055420,4365,0,1752417490,13141.806835139992,29519.608499220005,53298.35003904001 2025-07-13,14:38:12.000,194,11055353,4605,0,1752417491,13141.530646430001,27672.736439219996,53298.27318072001 2025-07-13,14:38:13.000,194,11055403,5005,0,1752417492,13141.22751248,34135.32243018001,53298.22427088 2025-07-13,14:38:14.000,194,11055417,4605,0,1752417493,13140.937851149989,27210.496788599994,53298.20330952001 2025-07-13,14:38:15.000,194,11055387,4565,0,1752417494,13140.553881480002,29980.205702549996,53298.1264512 2025-07-13,14:38:16.000,194,11055383,4525,0,1752417495,13140.223802289991,33211.52689455,53298.00767016 2025-07-13,14:38:17.000,194,11055366,4365,0,1752417496,13139.84656893,29518.579326239997,53297.93081184 2025-07-13,14:38:18.000,194,11055405,4725,0,1752417497,13139.469335569993,29518.762603619994,53297.86792776001 2025-07-13,14:38:19.000,194,11055405,4645,0,1752417498,13139.220092099997,29057.41114338,53297.69324976 2025-07-13,14:38:20.000,194,11055368,4165,0,1752417499,13138.99105756,33212.577214920006,53297.60241720001 2025-07-13,14:38:21.000,194,11055386,3924,0,1752417500,13138.86980398,32751.542965529996,53297.45568768 2025-07-13,14:38:22.000,194,11055388,4325,0,1752417501,13138.815913499995,30905.544997649995,53297.322932400006 2025-07-13,14:38:23.000,194,11055373,4805,0,1752417502,13138.80917719,26289.640740179995,53297.19716424001 2025-07-13,14:38:24.000,194,11055357,4725,0,1752417503,13138.89001291,31829.777579340007,53297.1133188 2025-07-13,14:38:25.000,194,11055420,4085,0,1752417504,13139.078629589996,32753.453279759997,53296.9735764 2025-07-13,14:38:26.000,194,11055373,4565,0,1752417505,13139.348081989992,29983.821906240002,53296.93864080001 2025-07-13,14:38:27.000,194,11055396,4125,0,1752417506,13139.705106419999,29522.336512530004,53296.84082112001 2025-07-13,14:38:28.000,194,11055420,4205,0,1752417507,13140.14970288,30445.80073905,53296.74300144001 2025-07-13,14:38:29.000,194,11055407,4405,0,1752417508,13140.607771959993,26752.620549450003,53296.749988560005 2025-07-13,14:38:30.000,194,11055419,4565,0,1752417509,13141.08604997,32292.348539069993,53296.75697568 2025-07-13,14:38:31.000,194,11055385,4645,0,1752417510,13141.557591669996,34600.45927322999,53296.72204008001 2025-07-13,14:38:32.000,194,11055418,4325,0,1752417511,13142.015660749988,29983.737316679995,53296.7290272 2025-07-13,14:38:33.000,194,11055395,4565,0,1752417512,13142.40636673,29521.807827779994,53296.749988560005 2025-07-13,14:38:34.000,194,11055411,4605,0,1752417513,13142.817281639997,25828.373869500007,53296.76396280001 2025-07-13,14:38:35.000,194,11055411,4605,0,1752417514,13143.086734039993,29982.947814119994,53296.86178248001 2025-07-13,14:38:36.000,194,11055384,4325,0,1752417515,13143.295559649989,29059.33555587,53296.868769600005 2025-07-13,14:38:37.000,194,11055374,4285,0,1752417516,13143.49764894999,32290.51576527,53296.917679440005 2025-07-13,14:38:38.000,194,11055393,4685,0,1752417517,13143.60542991,35521.69597467,53296.95261504 2025-07-13,14:38:39.000,194,11055373,4645,0,1752417518,13143.67952931999,34136.429143589994,53297.00152488 2025-07-13,14:38:40.000,194,11055416,4325,0,1752417519,13143.672793009995,27673.110043110006,53297.02248624 2025-07-13,14:38:41.000,194,11055374,4125,0,1752417520,13143.672793009995,30442.558139250003,53297.12729304001 2025-07-13,14:38:42.000,194,11055386,4205,0,1752417521,13143.612166219995,23517.647908109997,53297.17620288001 2025-07-13,14:38:43.000,194,11055392,4165,0,1752417522,13143.58522098,28595.171492759997,53297.19716424001 2025-07-13,14:38:44.000,194,11055219,4605,0,1752417523,13143.54480312,29056.205742150007,53297.253061200005 2025-07-13,14:38:45.000,194,11055377,4485,0,1752417524,13143.50438526,30902.14731699,53297.22511272001 2025-07-13,14:38:46.000,194,11055404,4245,0,1752417525,13143.369659059994,22592.365006050008,53297.23908696 2025-07-13,14:38:47.000,194,11055361,4725,0,1752417526,13143.181042379998,30439.308490320007,53297.26703544001 2025-07-13,14:38:48.000,194,11055419,4605,0,1752417527,13142.938535219997,25360.967206589994,53297.23908696 2025-07-13,14:38:49.000,194,11055353,4645,0,1752417528,13142.635401269996,29053.38609015,53297.21113848 2025-07-13,14:38:50.000,194,11055393,4965,0,1752417529,13142.25816790999,28129.858421459998,53297.22511272001 2025-07-13,14:38:51.000,194,11055377,4645,0,1752417530,13141.779889899997,28591.266274740003,53297.24607408001 2025-07-13,14:38:52.000,194,11055418,4205,0,1752417531,13141.32182081999,24898.30460817,53297.19017712 2025-07-13,14:38:53.000,194,11055430,4125,0,1752417532,13140.850279119994,32284.11515523,53297.19017712 2025-07-13,14:38:54.000,194,11055438,4285,0,1752417533,13140.345055869991,28129.879568849996,53297.10633168001 2025-07-13,14:38:55.000,194,11055413,4965,0,1752417534,13139.94087726999,26745.423387720002,53297.06440896 2025-07-13,14:38:56.000,194,11055403,4565,0,1752417535,13139.563643909998,27207.55730139,53296.987550640006 2025-07-13,14:38:57.000,194,11055402,4325,0,1752417536,13139.166201619992,29516.330653769997,53296.88274384 2025-07-13,14:38:58.000,194,11055377,4765,0,1752417537,13138.86306766999,30902.048629170007,53296.78492416 2025-07-13,14:38:59.000,194,11055409,4685,0,1752417538,13138.546461099999,29518.06473975,53296.73601432 2025-07-13,14:39:00.000,194,11055274,4325,0,1752417539,13138.297217629988,29057.312455559993,53296.69409160001 2025-07-13,14:39:01.000,194,11055403,4645,0,1752417540,13138.068183089992,30904.762544219993,53296.60325904001 2025-07-13,14:39:02.000,194,11055409,4525,0,1752417541,13137.866093789991,29982.348638070005,53296.52640072001 2025-07-13,14:39:03.000,194,11055398,4165,0,1752417542,13137.70442234999,30444.764516940006,53296.484478000006 2025-07-13,14:39:04.000,194,11055398,4365,0,1752417543,13137.60337769999,32753.629508009995,53296.365696960005 2025-07-13,14:39:05.000,194,11055373,4565,0,1752417544,13137.48212411999,29522.597330339995,53296.28883864001 2025-07-13,14:39:06.000,194,11055399,4645,0,1752417545,13137.387815779999,34601.32631622,53296.19101896001 2025-07-13,14:39:07.000,194,11055368,4445,0,1752417546,13137.306980059999,27676.83903288,53296.12114776001 2025-07-13,14:39:08.000,194,11055409,4525,0,1752417547,13137.232880649994,30908.773499190007,53296.100186400006 2025-07-13,14:39:09.000,194,11055391,4525,0,1752417548,13137.152044929993,32293.976888100005,53296.05127656001 2025-07-13,14:39:10.000,194,11055373,4765,0,1752417549,13137.131835999993,28600.951779359995,53295.981405360006 2025-07-13,14:39:11.000,194,11055348,4165,0,1752417550,13137.131835999993,28139.417041740002,53295.960444000004 2025-07-13,14:39:12.000,194,11055369,4525,0,1752417551,13137.212671719994,29062.85307174,53295.90454704001 2025-07-13,14:39:13.000,194,11055396,4165,0,1752417552,13137.327188989999,32756.167194809997,53295.80672736001 2025-07-13,14:39:14.000,194,11055393,4885,0,1752417553,13137.48886043,25831.271061930005,53295.813714480006 2025-07-13,14:39:15.000,194,11055417,4565,0,1752417554,13137.677477109995,29524.571086740005,53295.792753120004 2025-07-13,14:39:16.000,194,11055382,4325,0,1752417555,13137.872830100001,34141.15206069,53295.813714480006 2025-07-13,14:39:17.000,194,11055465,4725,0,1752417556,13138.021028919997,26754.516765420005,53295.84865008 2025-07-13,14:39:18.000,194,11055409,4565,0,1752417557,13138.196172980002,27677.677879349998,53295.80672736001 2025-07-13,14:39:19.000,194,11055393,4725,0,1752417558,13138.398262279989,32755.878180479995,53295.84166296 2025-07-13,14:39:20.000,194,11055414,4365,0,1752417559,13138.55993371999,32294.075575919996,53295.82768872 2025-07-13,14:39:21.000,194,11055433,4605,0,1752417560,13138.70813254,30909.01316961,53295.88358568001 2025-07-13,14:39:22.000,194,11055426,4405,0,1752417561,13138.82938612,26753.973982409996,53295.88358568001 2025-07-13,14:39:23.000,194,11055389,4845,0,1752417562,13138.93043077,28138.747374390005,53295.85563720001 2025-07-13,14:39:24.000,194,11055384,4045,0,1752417563,13139.044948039991,35525.05136055,53295.813714480006 2025-07-13,14:39:25.000,194,11055410,4445,0,1752417564,13139.145992689992,30908.329404000004,53295.8207016 2025-07-13,14:39:26.000,194,11055393,4485,0,1752417565,13139.172937930001,30446.57614335,53295.89755992 2025-07-13,14:39:27.000,194,11055431,4805,0,1752417566,13139.186410549992,32293.123943369996,53295.86961144 2025-07-13,14:39:28.000,194,11055391,4805,0,1752417567,13139.193146860001,26753.198578109994,53295.92550840001 2025-07-13,14:39:29.000,194,11055385,4925,0,1752417568,13139.166201619992,29061.372754440003,53295.92550840001 2025-07-13,14:39:30.000,194,11055417,4605,0,1752417569,13139.112311140001,32292.92656773,53295.95345688001 2025-07-13,14:39:31.000,194,11055409,4525,0,1752417570,13139.024739109991,28137.99311748,53295.8207016 2025-07-13,14:39:32.000,194,11055420,4525,0,1752417571,13138.86980398,27214.719217470003,53295.91852128 2025-07-13,14:39:33.000,194,11055371,4605,0,1752417572,13138.76202301999,23521.531978740008,53295.8207016 2025-07-13,14:39:34.000,194,11055396,4125,0,1752417573,13138.573406339994,29523.147162480003,53295.84166296 2025-07-13,14:39:35.000,194,11055406,4365,0,1752417574,13138.472361689994,27215.008231800006,53295.82768872 2025-07-13,14:39:36.000,194,11055387,4885,0,1752417575,13138.391525969993,30446.794666379996,53295.79974024 2025-07-13,14:39:37.000,194,11055436,4325,0,1752417576,13138.324162869998,25368.812888279994,53295.71589480001 2025-07-13,14:39:38.000,194,11055385,4445,0,1752417577,13138.351108109993,31832.26592223,53295.694933440005 2025-07-13,14:39:39.000,194,11055438,4205,0,1752417578,13138.411734899993,30909.18234873,53295.70890768 2025-07-13,14:39:40.000,194,11055424,4325,0,1752417579,13138.566670029999,27216.05150304,53295.65999784 2025-07-13,14:39:41.000,194,11055426,4365,0,1752417580,13138.755286709995,30909.563001749993,53295.70192056 2025-07-13,14:39:42.000,194,11055400,4325,0,1752417581,13139.05168435,31833.006080880004,53295.65999784 2025-07-13,14:39:43.000,194,11055461,4765,0,1752417582,13139.408708779993,28139.713105200004,53295.646023600006 2025-07-13,14:39:44.000,194,11055433,4685,0,1752417583,13139.81962368999,32756.364570449994,53295.71589480001 2025-07-13,14:39:45.000,194,11055415,4965,0,1752417584,13140.2305386,24446.398982130006,53295.70890768 2025-07-13,14:39:46.000,194,11055442,4285,0,1752417585,13140.654926130002,29986.24680696,53295.7508304 2025-07-13,14:39:47.000,194,11055369,4445,0,1752417586,13141.072577349994,26292.93268389,53295.813714480006 2025-07-13,14:39:48.000,194,11055357,4685,0,1752417587,13141.517173809996,31832.851000020004,53295.88358568001 2025-07-13,14:39:49.000,194,11055371,4565,0,1752417588,13141.907879789993,31371.090690240002,53295.93948264 2025-07-13,14:39:50.000,194,11055367,4645,0,1752417589,13142.244695289999,26292.77760303,53296.01634096 2025-07-13,14:39:51.000,194,11055374,4045,0,1752417590,13142.50067506999,31370.872167210007,53296.149096240006 2025-07-13,14:39:52.000,194,11055432,4325,0,1752417591,13142.722973299991,23522.525906070005,53296.23992880001 2025-07-13,14:39:53.000,194,11055381,4605,0,1752417592,13142.884644739992,30908.963825700004,53296.316787120006 2025-07-13,14:39:54.000,194,11055360,4205,0,1752417593,13142.999162009997,27677.106899820006,53296.40761968001 2025-07-13,14:39:55.000,194,11055418,4085,0,1752417594,13143.086734039993,25368.59436525,53296.51242648 2025-07-13,14:39:56.000,194,11055387,4605,0,1752417595,13143.019370939997,32293.271975099997,53296.54037496 2025-07-13,14:39:57.000,194,11055407,4565,0,1752417596,13143.005898319992,31369.751355540007,53296.66614312 2025-07-13,14:39:58.000,194,11055395,4565,0,1752417597,13142.999162009997,32754.510649260003,53296.75697568 2025-07-13,14:39:59.000,194,11055419,4765,0,1752417598,13142.945271529992,29984.49862272,53296.819859760006 2025-07-13,14:40:00.000,194,11055430,4085,0,1752417599,13142.918326289997,30907.624490999995,53296.93864080001 2025-07-13,14:40:01.000,194,11055393,4725,0,1752417600,13142.830754260001,25829.381895090002,53296.9735764 2025-07-13,14:40:02.000,194,11055362,4245,0,1752417601,13142.749918540001,29522.632575990006,53296.9735764 2025-07-13,14:40:03.000,194,11055417,4965,0,1752417602,13142.655610199996,29522.639625120006,53297.05043472 2025-07-13,14:40:04.000,194,11055374,4645,0,1752417603,13142.54782924,29522.69601816,53297.134280160004 2025-07-13,14:40:05.000,194,11055417,4525,0,1752417604,13142.44004827999,33215.97489558,53297.12030592 2025-07-13,14:40:06.000,194,11055359,4725,0,1752417605,13142.291849459994,29984.449278810003,53297.12030592 2025-07-13,14:40:07.000,194,11055411,4965,0,1752417606,13142.170595879994,32292.75738861,53297.204151360005 2025-07-13,14:40:08.000,194,11055361,4885,0,1752417607,13142.022397059998,29522.837000760002,53297.19017712 2025-07-13,14:40:09.000,194,11055399,4845,0,1752417608,13141.853989310002,29984.562064890008,53297.2181256 2025-07-13,14:40:10.000,194,11055416,4245,0,1752417609,13141.692317870002,29984.4704262,53297.2879968 2025-07-13,14:40:11.000,194,11055405,4685,0,1752417610,13141.422865469991,29984.406984030007,53297.23209984 2025-07-13,14:40:12.000,194,11055390,4325,0,1752417611,13141.133204139995,26291.050566179998,53297.2181256 2025-07-13,14:40:13.000,194,11055397,4445,0,1752417612,13140.857015429989,30907.476459269994,53297.27402256001 2025-07-13,14:40:14.000,194,11055338,4365,0,1752417613,13140.486518379992,29060.738332740002,53297.204151360005 2025-07-13,14:40:15.000,194,11055386,4085,0,1752417614,13140.095812399995,30907.173346680007,53297.21113848 2025-07-13,14:40:16.000,194,11055367,4565,0,1752417615,13139.684897489999,28137.18951666,53297.19716424001 2025-07-13,14:40:17.000,194,11055400,4325,0,1752417616,13139.193146860001,26290.514832300003,53297.204151360005 2025-07-13,14:40:18.000,194,11055414,4125,0,1752417617,13138.755286709995,24443.819000550007,53297.12729304001 2025-07-13,14:40:19.000,194,11055375,4845,0,1752417618,13138.270272389993,31830.115937580005,53297.06440896 2025-07-13,14:40:20.000,194,11055398,4085,0,1752417619,13137.845884859991,27213.654798839998,53296.98056352001 2025-07-13,14:40:21.000,194,11055352,4405,0,1752417620,13137.44170625999,29522.026350810003,53296.87575672 2025-07-13,14:40:22.000,194,11055428,4165,0,1752417621,13137.037527660003,28137.111976230008,53296.78492416 2025-07-13,14:40:23.000,194,11055428,4405,0,1752417622,13136.687239539991,25829.008291200007,53296.69409160001 2025-07-13,14:40:24.000,194,11055364,4285,0,1752417623,13136.336951419995,30445.709100360007,53296.631207520004 2025-07-13,14:40:25.000,194,11055414,4325,0,1752417624,13136.060762709989,31369.159228620003,53296.56832344 2025-07-13,14:40:26.000,194,11055392,3965,0,1752417625,13135.784573999998,34139.24879559,53296.414606800005 2025-07-13,14:40:27.000,194,11055387,4645,0,1752417626,13135.501648979996,28137.908527919994,53296.28185152 2025-07-13,14:40:28.000,194,11055413,4685,0,1752417627,13135.23219658,30446.357620320006,53296.128134880004 2025-07-13,14:40:29.000,194,11055357,4685,0,1752417628,13135.03010728,31831.546910970006,53296.05127656001 2025-07-13,14:40:30.000,194,11055372,4525,0,1752417629,13134.774127499993,30446.76646986,53295.981405360006 2025-07-13,14:40:31.000,194,11055368,4245,0,1752417630,13134.545092959997,27677.036408519998,53295.862624320005 2025-07-13,14:40:32.000,194,11055366,4325,0,1752417631,13134.410366759992,29062.155207870004,53295.764804640006 2025-07-13,14:40:33.000,194,11055413,4645,0,1752417632,13134.248695319991,31370.61839853,53295.59012664001 2025-07-13,14:40:34.000,194,11055354,3325,0,1752417633,13134.140914359996,31832.42805222,53295.5412168 2025-07-13,14:40:35.000,194,11055418,4365,0,1752417634,13134.04660601999,29524.225679370007,53295.41544864 2025-07-13,14:40:36.000,194,11055391,4805,0,1752417635,13133.938825059995,27216.03740478,53295.289680480004 2025-07-13,14:40:37.000,194,11055396,4325,0,1752417636,13133.878198269995,33217.60324461,53295.1569252 2025-07-13,14:40:38.000,194,11055375,4805,0,1752417637,13133.817571479995,24445.98308346,53295.10102824 2025-07-13,14:40:39.000,194,11055422,4125,0,1752417638,13133.79062624,29985.873203070005,53295.00320856 2025-07-13,14:40:40.000,194,11055459,4765,0,1752417639,13133.72326313999,25830.819917610002,53294.9822472 2025-07-13,14:40:41.000,194,11055376,4325,0,1752417640,13133.72326313999,30447.274007219996,53294.786607840004 2025-07-13,14:40:42.000,194,11055381,4605,0,1752417641,13133.756944689994,33678.792574859996,53294.75167224001 2025-07-13,14:40:43.000,194,11055390,4325,0,1752417642,13133.85125303,29523.711092879996,53294.67481392 2025-07-13,14:40:44.000,194,11055376,4245,0,1752417643,13133.959033989995,29061.90143919,53294.570007120004 2025-07-13,14:40:45.000,194,11055430,4165,0,1752417644,13133.999451849995,33216.67275945,53294.521097280005 2025-07-13,14:40:46.000,194,11055400,4325,0,1752417645,13134.08702387999,32754.813761850004,53294.472187440006 2025-07-13,14:40:47.000,194,11055372,4245,0,1752417646,13134.161123289996,31369.66676598,53294.43026472 2025-07-13,14:40:48.000,194,11055395,4725,0,1752417647,13134.275640560001,35062.748267760006,53294.37436776001 2025-07-13,14:40:49.000,194,11055378,4325,0,1752417648,13134.316058420001,33677.523731459994,53294.3184708 2025-07-13,14:40:50.000,194,11055399,4805,0,1752417649,13134.444048309997,30907.349574930005,53294.255586720006 2025-07-13,14:40:51.000,194,11055398,3965,0,1752417650,13134.572038199993,30445.349594729996,53294.27654808001 2025-07-13,14:40:52.000,194,11055415,4685,0,1752417651,13134.706764399998,29060.153254949997,53294.16475416 2025-07-13,14:40:53.000,194,11055356,4165,0,1752417652,13134.747182259998,27213.210703649995,53294.12981856001 2025-07-13,14:40:54.000,194,11055389,4765,0,1752417653,13134.94253524999,31829.305287630006,53294.115844320004 2025-07-13,14:40:55.000,194,11055440,4085,0,1752417654,13135.04357989999,29059.081787190007,53294.0739216 2025-07-13,14:40:56.000,194,11055360,4245,0,1752417655,13135.137888239995,25827.196664789997,53293.99706328 2025-07-13,14:40:57.000,194,11055420,4325,0,1752417656,13135.23219658,33674.71817772,53294.0040504 2025-07-13,14:40:58.000,194,11055399,4445,0,1752417657,13135.366922779991,29519.601450090006,53293.99706328 2025-07-13,14:40:59.000,194,11055423,4605,0,1752417658,13135.387131709991,26749.45549008,53293.99706328 2025-07-13,14:41:00.000,194,11055434,4205,0,1752417659,13135.454494810001,27672.433326629995,53293.95514056 2025-07-13,14:41:01.000,194,11055444,4365,0,1752417660,13135.461231119996,28133.770688610006,53293.9341792 2025-07-13,14:41:02.000,194,11055390,4365,0,1752417661,13135.474703740001,25363.723416420005,53293.84334664001 2025-07-13,14:41:03.000,194,11055402,4004,0,1752417662,13135.441022189996,31364.612539769994,53293.90623072 2025-07-13,14:41:04.000,194,11055384,4445,0,1752417663,13135.30629598999,23978.301504479998,53293.864308 2025-07-13,14:41:05.000,194,11055371,4605,0,1752417664,13135.16483347999,27209.397124320007,53293.87129512001 2025-07-13,14:41:06.000,194,11055370,4205,0,1752417665,13135.02337096999,27209.213846939994,53293.87129512001 2025-07-13,14:41:07.000,194,11055414,4325,0,1752417666,13134.801072739989,24439.279360829998,53293.780462560004 2025-07-13,14:41:08.000,194,11055366,4285,0,1752417667,13134.565301889997,26285.707325640004,53293.7595012 2025-07-13,14:41:09.000,194,11055416,4245,0,1752417668,13134.363212589997,24900.87754062,53293.78744968 2025-07-13,14:41:10.000,194,11055423,4685,0,1752417669,13134.11396912,30902.041580039993,53293.68963 2025-07-13,14:41:11.000,194,11055462,4365,0,1752417670,13133.918616129995,28132.445452169995,53293.66866864 2025-07-13,14:41:12.000,194,11055403,4765,0,1752417671,13133.68284527999,29517.634742819995,53293.67565576001 2025-07-13,14:41:13.000,194,11055422,3804,0,1752417672,13133.399920260003,30441.29634498,53293.55687472001 2025-07-13,14:41:14.000,194,11055322,4325,0,1752417673,13133.164149409997,30441.78978408,53293.466042160006 2025-07-13,14:41:15.000,194,11055344,4325,0,1752417674,13132.928378559991,30442.26207579,53293.45905504001 2025-07-13,14:41:16.000,194,11055360,4365,0,1752417675,13132.70608032999,30904.452382500007,53293.4800164 2025-07-13,14:41:17.000,194,11055350,4325,0,1752417676,13132.396210069994,27673.462499610003,53293.33328688 2025-07-13,14:41:18.000,194,11055414,4285,0,1752417677,13132.093076119992,28135.58936415,53293.31931264001 2025-07-13,14:41:19.000,194,11055343,4885,0,1752417678,13131.803414789996,26751.133183020007,53293.21450584 2025-07-13,14:41:20.000,194,11055395,4525,0,1752417679,13131.500280839995,30906.46843368,53293.24245432001 2025-07-13,14:41:21.000,194,11055372,4405,0,1752417680,13131.149992719998,29521.927662989998,53293.081750560006 2025-07-13,14:41:22.000,194,11055364,4325,0,1752417681,13130.786231979997,27675.795761639994,53293.00489224001 2025-07-13,14:41:23.000,194,11055451,4525,0,1752417682,13130.40899861999,28599.556051620006,53292.92803392 2025-07-13,14:41:24.000,194,11055415,4645,0,1752417683,13130.058710499994,30446.695978560005,53292.76034304 2025-07-13,14:41:25.000,194,11055410,4165,0,1752417684,13129.802730719988,32293.793610720008,53292.641562 2025-07-13,14:41:26.000,194,11055398,4285,0,1752417685,13129.566959869997,30909.386773499995,53292.508806720005 2025-07-13,14:41:27.000,194,11055421,4565,0,1752417686,13129.438969980001,29524.867150200007,53292.45290976001 2025-07-13,14:41:28.000,194,11055438,4205,0,1752417687,13129.344661639996,26755.249874939997,53292.3970128 2025-07-13,14:41:29.000,194,11055391,4645,0,1752417688,13129.405288429996,29525.621407109997,53292.2572704 2025-07-13,14:41:30.000,194,11055392,3924,0,1752417689,13129.587168799997,29064.319290779997,53292.13150224 2025-07-13,14:41:31.000,194,11055427,4725,0,1752417690,13129.822939649988,28602.869142719996,53292.06861816001 2025-07-13,14:41:32.000,194,11055448,4205,0,1752417691,13130.119337289994,27218.018210309994,53291.97778560001 2025-07-13,14:41:33.000,194,11055443,4605,0,1752417692,13130.51677958,29526.467302710007,53291.935862880004 2025-07-13,14:41:34.000,194,11055373,4965,0,1752417693,13131.008530209998,31373.19133098,53291.91490152 2025-07-13,14:41:35.000,194,11055451,4765,0,1752417694,13131.48680821999,33681.400752960006,53291.83105608001 2025-07-13,14:41:36.000,194,11055429,4645,0,1752417695,13132.039185640002,28602.83389707,53291.87996592001 2025-07-13,14:41:37.000,194,11055384,4365,0,1752417696,13132.5511452,25370.751399030007,53291.92188864 2025-07-13,14:41:38.000,194,11055404,4325,0,1752417697,13133.116995240001,29986.994014740005,53291.87996592001 2025-07-13,14:41:39.000,194,11055379,4965,0,1752417698,13133.70305420999,27216.36166476,53291.907914400006 2025-07-13,14:41:40.000,194,11055389,4485,0,1752417699,13134.316058420001,27677.198538509998,53291.94285 2025-07-13,14:41:41.000,194,11055409,4805,0,1752417700,13134.841490599989,29984.533868369996,53292.054643920004 2025-07-13,14:41:42.000,194,11055393,4605,0,1752417701,13135.26587812999,28136.752470599997,53292.075605280006 2025-07-13,14:41:43.000,194,11055414,4085,0,1752417702,13135.663320419997,26288.921728920002,53292.19438632001 2025-07-13,14:41:44.000,194,11055429,4685,0,1752417703,13135.926036509998,27672.327589680004,53292.32015448 2025-07-13,14:41:45.000,194,11055472,4325,0,1752417704,13136.074235329994,30902.246004810004,53292.32015448 2025-07-13,14:41:46.000,194,11055433,4805,0,1752417705,13136.128125809999,29054.119199670007,53292.438935520004 2025-07-13,14:41:47.000,194,11055411,4805,0,1752417706,13136.080971639989,29514.018539130004,53292.54374232 2025-07-13,14:41:48.000,194,11055391,4885,0,1752417707,13135.885618649998,25358.00657199,53292.641562 2025-07-13,14:41:49.000,194,11055390,4325,0,1752417708,13135.569012079992,29510.70544803,53292.66951048001 2025-07-13,14:41:50.000,194,11055429,4365,0,1752417709,13135.110943,27201.29062482,53292.69745896001 2025-07-13,14:41:51.000,194,11055362,4004,0,1752417710,13134.605719749998,29046.21007581,53292.641562 2025-07-13,14:41:52.000,194,11055374,4045,0,1752417711,13133.98597922999,30429.545445270007,53292.73938168001 2025-07-13,14:41:53.000,194,11055459,4845,0,1752417712,13133.305611919997,31351.522305360006,53292.66951048001 2025-07-13,14:41:54.000,194,11055390,4325,0,1752417713,13132.5511452,25811.752020960004,53292.64854912001 2025-07-13,14:41:55.000,194,11055444,4325,0,1752417714,13131.870777889992,28580.40356541,53292.557716560004 2025-07-13,14:41:56.000,194,11055411,4765,0,1752417715,13131.197146889994,25349.06122602,53292.47387112 2025-07-13,14:41:57.000,194,11055376,4485,0,1752417716,13130.543724819996,28579.705701540006,53292.38303856001 2025-07-13,14:41:58.000,194,11055380,4205,0,1752417717,13129.950929539998,31349.111502900007,53292.32015448 2025-07-13,14:41:59.000,194,11055352,4205,0,1752417718,13129.358134260001,28118.62210824,53292.18041208 2025-07-13,14:42:00.000,194,11055405,4645,0,1752417719,13128.839438389994,32273.301789809993,53292.03368256 2025-07-13,14:42:01.000,194,11055369,4285,0,1752417720,13128.401578240002,32274.33096279,53291.82406896 2025-07-13,14:42:02.000,194,11055374,4125,0,1752417721,13127.99066332999,25352.050057140004,53291.69131368001 2025-07-13,14:42:03.000,194,11055409,4685,0,1752417722,13127.660584139994,29969.1033228,53291.53759704 2025-07-13,14:42:04.000,194,11055372,4245,0,1752417723,13127.269878159997,29970.71757357,53291.35593192001 2025-07-13,14:42:05.000,194,11055417,4725,0,1752417724,13127.040843620001,26279.454747330004,53291.244138 2025-07-13,14:42:06.000,194,11055397,4445,0,1752417725,13126.805072769996,29050.495946850002,53291.12535696 2025-07-13,14:42:07.000,194,11055357,4605,0,1752417726,13126.54909298999,31821.664030710002,53290.95766608 2025-07-13,14:42:08.000,194,11055361,4645,0,1752417727,13126.347003689989,24898.917882480004,53290.83888504 2025-07-13,14:42:09.000,194,11055415,4685,0,1752417728,13126.117969149993,29516.394095940006,53290.72709112001 2025-07-13,14:42:10.000,194,11055252,4205,0,1752417729,13125.969770329997,28594.33264629,53290.64324568 2025-07-13,14:42:11.000,194,11055360,4165,0,1752417730,13125.848516749997,32750.196581700002,53290.566387360006 2025-07-13,14:42:12.000,194,11055365,4645,0,1752417731,13125.767681029996,32289.528887070002,53290.41965784001 2025-07-13,14:42:13.000,194,11055363,4565,0,1752417732,13125.713790549991,31367.086784400002,53290.39170936001 2025-07-13,14:42:14.000,194,11055408,4004,0,1752417733,13125.808098889996,28597.984095630003,53290.2659412 2025-07-13,14:42:15.000,194,11055388,4325,0,1752417734,13125.922616160002,27675.224782110003,53290.22401848001 2025-07-13,14:42:16.000,194,11055357,4965,0,1752417735,13126.077551289993,29983.941741450006,53290.161134400005 2025-07-13,14:42:17.000,194,11055385,4725,0,1752417736,13126.232486419998,28599.30933207,53290.03536624001 2025-07-13,14:42:18.000,194,11055393,4605,0,1752417737,13126.414366789999,27214.521841830006,53290.04934048 2025-07-13,14:42:19.000,194,11055427,4605,0,1752417738,13126.5558293,21213.075837209995,53290.021392 2025-07-13,14:42:20.000,194,11055361,4805,0,1752417739,13126.71076442999,24444.516864420002,53290.01440488001 2025-07-13,14:42:21.000,194,11055377,4565,0,1752417740,13126.805072769996,33215.65768473,53289.98645640001 2025-07-13,14:42:22.000,194,11055369,4565,0,1752417741,13126.81180907999,32753.608360619997,53289.944533680005 2025-07-13,14:42:23.000,194,11055386,4205,0,1752417742,13126.79160014999,30906.489581069996,53289.90959808 2025-07-13,14:42:24.000,194,11055368,4325,0,1752417743,13126.71076442999,30444.18648828,53289.97946928 2025-07-13,14:42:25.000,194,11055369,4725,0,1752417744,13126.582774539995,25365.54914109,53289.8816496 2025-07-13,14:42:26.000,194,11055382,4205,0,1752417745,13126.306585829989,29057.953926389993,53289.91658520001 2025-07-13,14:42:27.000,194,11055368,4125,0,1752417746,13126.010188189997,32288.619549299998,53289.79780416001 2025-07-13,14:42:28.000,194,11055392,4285,0,1752417747,13125.713790549991,26748.33467841,53289.74889432001 2025-07-13,14:42:29.000,194,11055441,4645,0,1752417748,13125.403920289995,34133.64473724,53289.74889432001 2025-07-13,14:42:30.000,194,11055326,4325,0,1752417749,13125.067104789989,29978.309486579994,53289.60216480001 2025-07-13,14:42:31.000,194,11055381,4645,0,1752417750,13124.797652389992,25823.185709819998,53289.57421632 2025-07-13,14:42:32.000,194,11055212,4285,0,1752417751,13124.487782129996,32285.313507330007,53289.43447392001 2025-07-13,14:42:33.000,194,11055365,4685,0,1752417752,13124.225066039995,29976.79392363,53289.2877444 2025-07-13,14:42:34.000,194,11055353,4645,0,1752417753,13123.894986849999,32284.559250420003,53289.16197624 2025-07-13,14:42:35.000,194,11055181,4565,0,1752417754,13123.659215999993,35054.08488699001,53289.07114368 2025-07-13,14:42:36.000,194,11055377,4605,0,1752417755,13123.423445150001,33207.5441361,53288.938388400005 2025-07-13,14:42:37.000,194,11055346,4325,0,1752417756,13123.20114692,32746.002349350005,53288.770697520005 2025-07-13,14:42:38.000,194,11055333,4685,0,1752417757,13123.046211789995,32284.59449607,53288.5890324 2025-07-13,14:42:39.000,194,11055378,4125,0,1752417758,13122.85759511,25822.304568570005,53288.49121272 2025-07-13,14:42:40.000,194,11055346,4125,0,1752417759,13122.783495699994,29053.964118810007,53288.29557336 2025-07-13,14:42:41.000,194,11055395,4805,0,1752417760,13122.695923669999,26746.276332449997,53288.19076656001 2025-07-13,14:42:42.000,194,11055365,4645,0,1752417761,13122.615087949998,32286.18759945,53288.051024160006 2025-07-13,14:42:43.000,194,11055360,4325,0,1752417762,13122.581406399993,29055.3246009,53287.84141056 2025-07-13,14:42:44.000,194,11055419,4725,0,1752417763,13122.527515919988,30902.45042958,53287.694681040004 2025-07-13,14:42:45.000,194,11055424,4004,0,1752417764,13122.588142709988,26748.391071449994,53287.6108356 2025-07-13,14:42:46.000,194,11055416,4245,0,1752417765,13122.588142709988,28595.523949259994,53287.49205456001 2025-07-13,14:42:47.000,194,11055441,4685,0,1752417766,13122.668978429989,30442.720269240002,53287.38724776 2025-07-13,14:42:48.000,194,11055338,4245,0,1752417767,13122.722868909994,29981.855198970006,53287.24750536 2025-07-13,14:42:49.000,194,11055441,4645,0,1752417768,13122.85759511,27212.65382238,53287.191608400004 2025-07-13,14:42:50.000,194,11055375,4725,0,1752417769,13122.99905762,31368.200546940003,53287.10776296 2025-07-13,14:42:51.000,194,11055375,4925,0,1752417770,13123.18093799,34138.825847789994,53287.01693040001 2025-07-13,14:42:52.000,194,11055385,4845,0,1752417771,13123.322400500001,29984.65370358,53286.98898192001 2025-07-13,14:42:53.000,194,11055380,4485,0,1752417772,13123.517753489992,33216.93357726,53286.88417512 2025-07-13,14:42:54.000,194,11055395,4965,0,1752417773,13123.726579099988,30447.619414589994,53286.87020088001 2025-07-13,14:42:55.000,194,11055377,4965,0,1752417774,13123.888250539989,32294.815734570002,53286.79334256 2025-07-13,14:42:56.000,194,11055380,4165,0,1752417775,13124.016240429999,37373.692752179995,53286.78635544 2025-07-13,14:42:57.000,194,11055359,4445,0,1752417776,13124.11054876999,27217.45427991,53286.76539408 2025-07-13,14:42:58.000,194,11055408,4245,0,1752417777,13124.17117555999,29987.84695947,53286.78635544 2025-07-13,14:42:59.000,194,11055403,4565,0,1752417778,13124.21159341999,36451.631302530004,53286.80032968001 2025-07-13,14:43:00.000,194,11055420,4325,0,1752417779,13124.23180234999,24448.443229829994,53286.80032968001 2025-07-13,14:43:01.000,194,11055425,4605,0,1752417780,13124.184648179995,26757.012157439996,53286.79334256 2025-07-13,14:43:02.000,194,11055378,4125,0,1752417781,13124.09707615,31373.966735280002,53286.807316800005 2025-07-13,14:43:03.000,194,11055424,4325,0,1752417782,13123.982558879994,34605.82366116,53286.74443272 2025-07-13,14:43:04.000,194,11055438,4125,0,1752417783,13123.807414819988,32759.18422245,53286.76539408 2025-07-13,14:43:05.000,194,11055285,4685,0,1752417784,13123.612061829997,25372.471386749996,53286.81430392 2025-07-13,14:43:06.000,194,11055275,4685,0,1752417785,13123.403236220001,28142.64554328,53286.81430392 2025-07-13,14:43:07.000,194,11055401,4805,0,1752417786,13123.18093799,26296.062497609993,53286.80032968001 2025-07-13,14:43:08.000,194,11055244,4165,0,1752417787,13122.924958209995,28604.59617957,53286.84923952001 2025-07-13,14:43:09.000,194,11055377,4965,0,1752417788,13122.722868909994,29066.412882389996,53286.8422524 2025-07-13,14:43:10.000,194,11055365,4285,0,1752417789,13122.520779609993,24911.486481269996,53286.856226640004 2025-07-13,14:43:11.000,194,11055370,4325,0,1752417790,13122.291745069997,31375.172136509995,53286.75141984001 2025-07-13,14:43:12.000,194,11055367,4685,0,1752417791,13122.157018869992,29066.927468880007,53286.81430392 2025-07-13,14:43:13.000,194,11055393,4525,0,1752417792,13121.988611119996,28605.36453474,53286.80032968001 2025-07-13,14:43:14.000,194,11055399,4685,0,1752417793,13121.867357539995,27682.182273419996,53286.77936832001 2025-07-13,14:43:15.000,194,11055400,4085,0,1752417794,13121.77978551,30914.11673973,53286.758406960005 2025-07-13,14:43:16.000,194,11055387,4805,0,1752417795,13121.65179561999,24912.290082089996,53286.71648424 2025-07-13,14:43:17.000,194,11055376,4125,0,1752417796,13121.67200454999,30914.27886972,53286.709497120006 2025-07-13,14:43:18.000,194,11055391,4525,0,1752417797,13121.65853193,28605.949612530007,53286.5977032 2025-07-13,14:43:19.000,194,11055401,4845,0,1752417798,13121.75957658,30452.786426880004,53286.639625920005 2025-07-13,14:43:20.000,194,11055408,4365,0,1752417799,13121.847148609995,28144.450120559995,53286.54879336 2025-07-13,14:43:21.000,194,11055393,4645,0,1752417800,13122.015556359991,31376.40573426,53286.60469032 2025-07-13,14:43:22.000,194,11055386,4245,0,1752417801,13122.183964110001,27683.035218150006,53286.62565168 2025-07-13,14:43:23.000,194,11055404,3965,0,1752417802,13122.372580789997,26759.817711180003,53286.58372896001 2025-07-13,14:43:24.000,194,11055380,4405,0,1752417803,13122.662242119994,29530.0835064,53286.60469032 2025-07-13,14:43:25.000,194,11055404,4405,0,1752417804,13122.93169451999,32762.144857050007,53286.60469032 2025-07-13,14:43:26.000,194,11055379,4285,0,1752417805,13123.248301089996,27222.000968759996,53286.56975472 2025-07-13,14:43:27.000,194,11055413,4445,0,1752417806,13123.612061829997,30453.94953333,53286.590716080005 2025-07-13,14:43:28.000,194,11055235,4845,0,1752417807,13123.982558879994,30915.72394137,53286.61866456 2025-07-13,14:43:29.000,194,11055250,3965,0,1752417808,13124.35305592999,26298.832805700004,53286.56975472 2025-07-13,14:43:30.000,194,11055433,4605,0,1752417809,13124.656189879992,28145.486342670003,53286.64661304 2025-07-13,14:43:31.000,194,11055354,4165,0,1752417810,13124.993005379998,33223.93336335001,53286.7374456 2025-07-13,14:43:32.000,194,11055372,4125,0,1752417811,13125.29613933,35532.14278533,53286.807316800005 2025-07-13,14:43:33.000,194,11055388,4365,0,1752417812,13125.626218519996,29529.787442939996,53286.877188000006 2025-07-13,14:43:34.000,194,11055363,4605,0,1752417813,13125.888934609997,32761.11568407,53286.9819948 2025-07-13,14:43:35.000,194,11055358,4445,0,1752417814,13126.084287600002,27220.429012769993,53287.023917520004 2025-07-13,14:43:36.000,194,11055379,4525,0,1752417815,13126.272904279998,31836.770316299997,53287.10776296 2025-07-13,14:43:37.000,194,11055385,4965,0,1752417816,13126.394157859999,27680.990970450002,53287.26846672 2025-07-13,14:43:38.000,194,11055372,4485,0,1752417817,13126.501938819994,33682.11271509,53287.2964152 2025-07-13,14:43:39.000,194,11055370,4285,0,1752417818,13126.522147749994,28141.228668149997,53287.478080320005 2025-07-13,14:43:40.000,194,11055389,4765,0,1752417819,13126.44804833999,24908.807811870007,53287.51301592 2025-07-13,14:43:41.000,194,11055391,4805,0,1752417820,13126.347003689989,29062.98700521,53287.62480984 2025-07-13,14:43:42.000,194,11055398,4325,0,1752417821,13126.185332249988,35986.966751190004,53287.67371968 2025-07-13,14:43:43.000,194,11055369,4605,0,1752417822,13125.949561399997,29522.84404989,53287.68769392001 2025-07-13,14:43:44.000,194,11055415,4645,0,1752417823,13125.626218519996,33676.713081509995,53287.79948784 2025-07-13,14:43:45.000,194,11055364,4245,0,1752417824,13125.343293499995,25827.9509217,53287.813462080005 2025-07-13,14:43:46.000,194,11055218,4165,0,1752417825,13124.972796449998,29981.904542880002,53287.82743632001 2025-07-13,14:43:47.000,194,11055353,4885,0,1752417826,13124.595563089992,26288.082882450006,53287.77852648 2025-07-13,14:43:48.000,194,11055389,4605,0,1752417827,13124.29916545,27672.412179239996,53287.77852648 2025-07-13,14:43:49.000,194,11055362,4165,0,1752417828,13124.043185669994,27210.376953390005,53287.77153936 2025-07-13,14:43:50.000,194,11055228,4085,0,1752417829,13123.928668399989,29518.248017129998,53287.715642400006 2025-07-13,14:43:51.000,194,11055335,4725,0,1752417830,13123.894986849999,27671.5803819,53287.72961664 2025-07-13,14:43:52.000,194,11055405,4365,0,1752417831,13123.975822569999,27671.55923451,53287.6807068 2025-07-13,14:43:53.000,194,11055417,4605,0,1752417832,13124.13749401,27671.629725809995,53287.58288712 2025-07-13,14:43:54.000,194,11055424,4245,0,1752417833,13124.33284699999,30441.669948869996,53287.61782272001 2025-07-13,14:43:55.000,194,11055385,4645,0,1752417834,13124.635980949992,24902.428349220005,53287.6807068 2025-07-13,14:43:56.000,194,11055392,4205,0,1752417835,13124.912169659998,28134.285275100003,53287.62480984 2025-07-13,14:43:57.000,194,11055408,4165,0,1752417836,13125.201830989994,32751.197558159998,53287.65974544001 2025-07-13,14:43:58.000,194,11055408,4245,0,1752417837,13125.55885542,31366.741377030005,53287.65275832 2025-07-13,14:43:59.000,194,11055388,4405,0,1752417838,13125.861989370002,31828.945781999995,53287.6807068 2025-07-13,14:44:00.000,194,11055359,4685,0,1752417839,13126.111232839998,32291.107892190004,53287.72262952 2025-07-13,14:44:01.000,194,11055378,4445,0,1752417840,13126.360476309994,34599.76140936,53287.73660376001 2025-07-13,14:44:02.000,194,11055420,4485,0,1752417841,13126.59624716,29060.322434069996,53287.73660376001 2025-07-13,14:44:03.000,194,11055407,4805,0,1752417842,13126.744445979995,28598.9639247,53287.813462080005 2025-07-13,14:44:04.000,194,11055417,4845,0,1752417843,13126.919590040001,28599.12605469,53287.91128176 2025-07-13,14:44:05.000,194,11055394,4365,0,1752417844,13126.966744209996,30907.539901440003,53287.932243120005 2025-07-13,14:44:06.000,194,11055406,4085,0,1752417845,13127.061052550001,25367.692076609994,53288.00211432001 2025-07-13,14:44:07.000,194,11055399,4645,0,1752417846,13127.081261480002,30445.906476000004,53288.030062800004 2025-07-13,14:44:08.000,194,11055371,4605,0,1752417847,13127.162097200002,30445.835984699996,53288.11390824 2025-07-13,14:44:09.000,194,11055362,4004,0,1752417848,13127.182306130002,27675.845105550005,53288.197753680004 2025-07-13,14:44:10.000,194,11055361,4605,0,1752417849,13127.168833509997,32292.313293419997,53288.28858624001 2025-07-13,14:44:11.000,194,11055418,4125,0,1752417850,13127.141888270002,30907.286132759997,53288.37243168 2025-07-13,14:44:12.000,194,11055387,4605,0,1752417851,13127.074525169992,30445.525822979995,53288.37941880001 2025-07-13,14:44:13.000,194,11055325,4645,0,1752417852,13126.973480519991,30907.08170799,53288.47025136 2025-07-13,14:44:14.000,194,11055361,4845,0,1752417853,13126.83875432,29983.68797277,53288.484225600005 2025-07-13,14:44:15.000,194,11055337,4645,0,1752417854,13126.663610259995,35061.782536950006,53288.61698088 2025-07-13,14:44:16.000,194,11055331,4805,0,1752417855,13126.481729889994,28136.999190150003,53288.63095512 2025-07-13,14:44:17.000,194,11055331,4645,0,1752417856,13126.225750109988,31830.045446279997,53288.67986496 2025-07-13,14:44:18.000,194,11055329,4525,0,1752417857,13125.936088779992,27675.048553860004,53288.651916480005 2025-07-13,14:44:19.000,194,11055333,4725,0,1752417858,13125.646427449996,27674.865276480006,53288.71480056001 2025-07-13,14:44:20.000,194,11055348,4365,0,1752417859,13125.363502429995,30906.11597718,53288.71480056001 2025-07-13,14:44:21.000,194,11055362,4165,0,1752417860,13125.087313719989,29982.57421023,53288.75672328 2025-07-13,14:44:22.000,194,11055315,4645,0,1752417861,13124.824597630002,28135.786739789997,53288.67986496 2025-07-13,14:44:23.000,194,11055357,4605,0,1752417862,13124.595563089992,28597.314428280006,53288.7287748 2025-07-13,14:44:24.000,194,11055412,4325,0,1752417863,13124.35979224,26750.632694789994,53288.67287784001 2025-07-13,14:44:25.000,194,11055366,4245,0,1752417864,13124.13749401,29058.82801851,53288.59601952001 2025-07-13,14:44:26.000,194,11055431,4645,0,1752417865,13123.854568989998,29058.813920250002,53288.56108392 2025-07-13,14:44:27.000,194,11055427,4765,0,1752417866,13123.692897549998,30443.805835260006,53288.54710968001 2025-07-13,14:44:28.000,194,11055394,4085,0,1752417867,13123.544698730002,27673.934791320004,53288.45627712001 2025-07-13,14:44:29.000,194,11055402,4245,0,1752417868,13123.288718949996,27674.089872180004,53288.40736728001 2025-07-13,14:44:30.000,194,11055373,4565,0,1752417869,13123.13378381999,23057.797912559996,53288.35845744001 2025-07-13,14:44:31.000,194,11055422,4405,0,1752417870,13122.945167139995,31829.19955068,53288.35845744001 2025-07-13,14:44:32.000,194,11055461,4645,0,1752417871,13122.796968319999,29059.539980639995,53288.267624880005 2025-07-13,14:44:33.000,194,11055387,4685,0,1752417872,13122.655505809998,31368.010220430006,53288.19076656001 2025-07-13,14:44:34.000,194,11055373,4725,0,1752417873,13122.561197469993,27213.30939147,53288.2047408 2025-07-13,14:44:35.000,194,11055400,4045,0,1752417874,13122.473625439998,28136.837060160004,53288.10692112 2025-07-13,14:44:36.000,194,11055422,4405,0,1752417875,13122.365844480002,30906.75039888,53288.07897264 2025-07-13,14:44:37.000,194,11055420,4125,0,1752417876,13122.237854589992,30906.891381480003,53287.98814008 2025-07-13,14:44:38.000,194,11055425,4805,0,1752417877,13122.170491489996,36908.400828269994,53287.84141056 2025-07-13,14:44:39.000,194,11055396,4285,0,1752417878,13122.096392079991,32753.7211467,53287.77153936 2025-07-13,14:44:40.000,194,11055424,4485,0,1752417879,13122.029028979996,31368.849066900002,53287.77153936 2025-07-13,14:44:41.000,194,11055397,4485,0,1752417880,13121.927984329996,26752.423173810006,53287.65275832 2025-07-13,14:44:42.000,194,11055361,4845,0,1752417881,13121.85388491999,25829.170421190007,53287.54096440001 2025-07-13,14:44:43.000,194,11055363,4725,0,1752417882,13121.75284026999,30907.497606660007,53287.51301592 2025-07-13,14:44:44.000,194,11055352,4165,0,1752417883,13121.73263133999,24906.037503779997,53287.478080320005 2025-07-13,14:44:45.000,194,11055422,4405,0,1752417884,13121.746103959995,28137.605415330007,53287.38724776 2025-07-13,14:44:46.000,194,11055394,4365,0,1752417885,13121.77304919999,27676.000186410005,53287.31737656 2025-07-13,14:44:47.000,194,11055406,4125,0,1752417886,13121.8404123,31369.18037601,53287.27545384 2025-07-13,14:44:48.000,194,11055416,4325,0,1752417887,13122.02229267,29522.5409373,53287.23353112001 2025-07-13,14:44:49.000,194,11055423,4365,0,1752417888,13122.177227799992,33215.66473386,53287.14968568 2025-07-13,14:44:50.000,194,11055406,4485,0,1752417889,13122.379317099992,27675.711172080002,53287.13571144001 2025-07-13,14:44:51.000,194,11055354,4365,0,1752417890,13122.540988539993,29983.737316679995,53287.10776296 2025-07-13,14:44:52.000,194,11055353,4845,0,1752417891,13122.743077839994,24443.769656639997,53287.12872432 2025-07-13,14:44:53.000,194,11055416,4325,0,1752417892,13122.904749279995,29983.37781105,53287.023917520004 2025-07-13,14:44:54.000,194,11055400,4485,0,1752417893,13123.07315702999,26289.90860712,53287.044878880006 2025-07-13,14:44:55.000,194,11055401,4685,0,1752417894,13123.22135585,27213.00627888,53287.00994328 2025-07-13,14:44:56.000,194,11055401,4805,0,1752417895,13123.362818360001,28136.005262820006,53287.044878880006 2025-07-13,14:44:57.000,194,11055450,4325,0,1752417896,13123.396499909992,30443.88337569,53287.01693040001 2025-07-13,14:44:58.000,194,11055392,4125,0,1752417897,13123.450390389997,31828.543981590003,53287.01693040001 2025-07-13,14:44:59.000,194,11055444,4365,0,1752417898,13123.416708839992,27211.88546721,53287.00295616 2025-07-13,14:45:00.000,194,11055381,4285,0,1752417899,13123.389763599997,32289.669869670004,53286.975007680005 2025-07-13,14:45:01.000,194,11055374,4405,0,1752417900,13123.281982640001,26749.843192229993,53287.00295616 2025-07-13,14:45:02.000,194,11055389,4645,0,1752417901,13123.26177371,31366.071709680007,53287.07282736 2025-07-13,14:45:03.000,194,11055408,4405,0,1752417902,13123.207883229996,27211.117112039996,53287.044878880006 2025-07-13,14:45:04.000,194,11055408,4045,0,1752417903,13123.16072906,32288.957907539996,53286.96802056001 2025-07-13,14:45:05.000,194,11055397,4765,0,1752417904,13123.127047509995,29519.058667079997,53287.00994328 2025-07-13,14:45:06.000,194,11055375,4325,0,1752417905,13123.147256439996,32288.682991470007,53287.07282736 2025-07-13,14:45:07.000,194,11055429,4605,0,1752417906,13123.18093799,29518.755554489995,53287.00295616 2025-07-13,14:45:08.000,194,11055406,4605,0,1752417907,13123.14052013,29518.53703146,53286.975007680005 2025-07-13,14:45:09.000,194,11055386,4045,0,1752417908,13123.11357488999,28133.50282167,53286.96802056001 2025-07-13,14:45:10.000,194,11055417,4525,0,1752417909,13123.086629649995,29056.494756479995,53286.91911072001 2025-07-13,14:45:11.000,194,11055385,4925,0,1752417910,13122.99232130999,28594.607562360005,53286.93308496 2025-07-13,14:45:12.000,194,11055430,4045,0,1752417911,13122.9182219,28594.35379368,53286.89814936001 2025-07-13,14:45:13.000,194,11055372,3965,0,1752417912,13122.803704629994,29517.345728490007,53286.91911072001 2025-07-13,14:45:14.000,194,11055475,4365,0,1752417913,13122.648769499989,29978.767680029996,53286.87020088001 2025-07-13,14:45:15.000,194,11055374,3965,0,1752417914,13122.480361749993,31825.153350060005,53286.81430392 2025-07-13,14:45:16.000,194,11055423,4965,0,1752417915,13122.278272449992,29978.520960480004,53286.79334256 2025-07-13,14:45:17.000,194,11055392,4245,0,1752417916,13122.055974219991,28593.620684160007,53286.75141984001 2025-07-13,14:45:18.000,194,11055365,4765,0,1752417917,13121.867357539995,35517.95288664001,53286.70251000001 2025-07-13,14:45:19.000,194,11055383,4845,0,1752417918,13121.65853193,28132.07184828,53286.64661304 2025-07-13,14:45:20.000,194,11055427,4885,0,1752417919,13121.503596799994,31825.181546580003,53286.61167744001 2025-07-13,14:45:21.000,194,11055359,4605,0,1752417920,13121.382343219993,30440.415203729994,53286.63263880001 2025-07-13,14:45:22.000,194,11055402,4645,0,1752417921,13121.308243809988,27670.77678108,53286.541806240006 2025-07-13,14:45:23.000,194,11055356,4285,0,1752417922,13121.281298569993,29979.084890879996,53286.520844880004 2025-07-13,14:45:24.000,194,11055404,4365,0,1752417923,13121.261089639993,25363.011454289997,53286.44398656001 2025-07-13,14:45:25.000,194,11055418,4405,0,1752417924,13121.288034879988,27209.664991259997,53286.38110248 2025-07-13,14:45:26.000,194,11055416,4245,0,1752417925,13121.274562259998,28594.65690627,53286.33219264 2025-07-13,14:45:27.000,194,11055411,4445,0,1752417926,13121.281298569993,27671.495792340007,53286.26930856 2025-07-13,14:45:28.000,194,11055389,4845,0,1752417927,13121.267825950003,34134.2932572,53286.27629568001 2025-07-13,14:45:29.000,194,11055383,4645,0,1752417928,13121.213935469998,29979.641772150004,53286.12956616001 2025-07-13,14:45:30.000,194,11055433,4525,0,1752417929,13121.234144399998,32749.442324789998,53286.15751464001 2025-07-13,14:45:31.000,194,11055426,4245,0,1752417930,13121.139836059992,30902.852229990007,53286.12956616001 2025-07-13,14:45:32.000,194,11055425,4645,0,1752417931,13121.079209269992,29056.27623345,53286.12257904 2025-07-13,14:45:33.000,194,11055383,4645,0,1752417932,13120.964692000001,30441.106018470004,53286.01078512001 2025-07-13,14:45:34.000,194,11055433,4685,0,1752417933,13120.850174729996,29517.669988470007,53285.97584952 2025-07-13,14:45:35.000,194,11055406,4205,0,1752417934,13120.708712219996,30902.401085670004,53285.95488816 2025-07-13,14:45:36.000,194,11055390,4205,0,1752417935,13120.587458639995,32748.659871359996,53285.94091392001 2025-07-13,14:45:37.000,194,11055413,4645,0,1752417936,13120.385369339994,31825.075809629998,53285.82912 2025-07-13,14:45:38.000,194,11055391,4685,0,1752417937,13120.250643139989,29516.661962879996,53285.78719728 2025-07-13,14:45:39.000,194,11055311,4565,0,1752417938,13120.075499079998,29054.6901792,53285.752261680005 2025-07-13,14:45:40.000,194,11055401,4645,0,1752417939,13119.907091330002,31824.08893143,53285.69636472001 2025-07-13,14:45:41.000,194,11055421,4765,0,1752417940,13119.745419890001,29054.076904889997,53285.6195064 2025-07-13,14:45:42.000,194,11055388,4325,0,1752417941,13119.56353952,25360.854420510004,53285.55662232001 2025-07-13,14:45:43.000,194,11055428,3924,0,1752417942,13119.34124129,30438.307513859996,53285.50072536 2025-07-13,14:45:44.000,194,11055400,4285,0,1752417943,13119.078525199999,23513.897770950003,53285.42386704 2025-07-13,14:45:45.000,194,11055377,4685,0,1752417944,13118.862963279993,21205.631955930003,53285.36098296001 2025-07-13,14:45:46.000,194,11055397,4965,0,1752417945,13118.613719809997,26283.1837371,53285.31906024001 2025-07-13,14:45:47.000,194,11055420,4004,0,1752417946,13118.371212649996,29975.912782379994,53285.19329208001 2025-07-13,14:45:48.000,194,11055391,4845,0,1752417947,13118.068078699995,29514.2229639,53285.0954724 2025-07-13,14:45:49.000,194,11055371,4685,0,1752417948,13117.724526889993,31822.305501540002,53284.94175576 2025-07-13,14:45:50.000,194,11055423,4525,0,1752417949,13117.421392939992,29975.926880640007,53284.8509232 2025-07-13,14:45:51.000,194,11055372,4325,0,1752417950,13117.030686959995,27667.928932559997,53284.76707776001 2025-07-13,14:45:52.000,194,11055396,4205,0,1752417951,13116.75449824999,28129.745635379993,53284.68323232 2025-07-13,14:45:53.000,194,11055408,4685,0,1752417952,13116.458100609998,26283.48684969,53284.51554144 2025-07-13,14:45:54.000,194,11055401,4805,0,1752417953,13116.154966659997,30899.933890169996,53284.42470888 2025-07-13,14:45:55.000,194,11055382,4245,0,1752417954,13115.952877359996,29053.71739926,53284.27797936 2025-07-13,14:45:56.000,194,11055405,4805,0,1752417955,13115.80467854,31362.074852970007,53284.15919832 2025-07-13,14:45:57.000,194,11055385,4925,0,1752417956,13115.649743409995,26746.09305507,53284.03343016 2025-07-13,14:45:58.000,194,11055393,4685,0,1752417957,13115.568907689994,28131.247100070002,53283.92862336001 2025-07-13,14:45:59.000,194,11055387,4645,0,1752417958,13115.55543506999,34594.1784984,53283.80285520001 2025-07-13,14:46:00.000,194,11055408,4125,0,1752417959,13115.548698759994,26285.164542629995,53283.691061280006 2025-07-13,14:46:01.000,194,11055426,4405,0,1752417960,13115.54196245,29055.035586569997,53283.53035752 2025-07-13,14:46:02.000,194,11055432,4245,0,1752417961,13115.57564399999,30440.090943749994,53283.42555072001 2025-07-13,14:46:03.000,194,11055415,4605,0,1752417962,13115.528489829994,34594.86226401001,53283.37664088001 2025-07-13,14:46:04.000,194,11055394,3325,0,1752417963,13115.488071969994,31363.618612439997,53283.26484696 2025-07-13,14:46:05.000,194,11055409,4645,0,1752417964,13115.366818389994,25824.12324411,53283.16004016001 2025-07-13,14:46:06.000,194,11055400,4165,0,1752417965,13115.232092189988,24439.286409959997,53283.06222048001 2025-07-13,14:46:07.000,194,11055443,4725,0,1752417966,13115.043475509992,30440.48569503,53283.01331064001 2025-07-13,14:46:08.000,194,11055432,4125,0,1752417967,13114.888540380001,31825.36482396,53282.94343944001 2025-07-13,14:46:09.000,194,11055370,4125,0,1752417968,13114.672978459996,26285.848308240005,53282.83863264 2025-07-13,14:46:10.000,194,11055431,4605,0,1752417969,13114.44394392,32286.948905490004,53282.65696752001 2025-07-13,14:46:11.000,194,11055409,4805,0,1752417970,13114.214909379989,30902.013383519996,53282.6499804 2025-07-13,14:46:12.000,194,11055426,4125,0,1752417971,13114.006083769993,32748.518888759994,53282.5801092 2025-07-13,14:46:13.000,194,11055404,4285,0,1752417972,13113.878093879997,26747.319603690004,53282.5451736 2025-07-13,14:46:14.000,194,11055394,4285,0,1752417973,13113.729895060002,25824.066851070005,53282.41940544001 2025-07-13,14:46:15.000,194,11055386,4325,0,1752417974,13113.682740889992,27670.508914139995,53282.37748272 2025-07-13,14:46:16.000,194,11055372,4165,0,1752417975,13113.595168859996,29055.352797419997,53282.24472744 2025-07-13,14:46:17.000,194,11055390,4085,0,1752417976,13113.554750999996,26747.157473700005,53282.13992064 2025-07-13,14:46:18.000,194,11055409,4765,0,1752417977,13113.494124209996,34133.08785597001,53281.993191120004 2025-07-13,14:46:19.000,194,11055426,4325,0,1752417978,13113.4873879,32748.201677909994,53281.85344872 2025-07-13,14:46:20.000,194,11055387,4485,0,1752417979,13113.42676111,31824.920728769997,53281.776590400004 2025-07-13,14:46:21.000,194,11055386,4485,0,1752417980,13113.332452769995,34594.6014462,53281.678770720006 2025-07-13,14:46:22.000,194,11055389,4525,0,1752417981,13113.312243839995,30439.914715499996,53281.5669768 2025-07-13,14:46:23.000,194,11055395,4805,0,1752417982,13113.27856228999,29516.661962879996,53281.50409272001 2025-07-13,14:46:24.000,194,11055344,4125,0,1752417983,13113.19772656999,31824.702205740003,53281.39928592 2025-07-13,14:46:25.000,194,11055398,3965,0,1752417984,13113.089945609994,24900.39819978,53281.28749200001 2025-07-13,14:46:26.000,194,11055237,4605,0,1752417985,13112.935010479989,32286.420220739994,53281.25954352 2025-07-13,14:46:27.000,194,11055384,4125,0,1752417986,13112.840702139998,34132.85523468,53281.20364656 2025-07-13,14:46:28.000,194,11055389,4565,0,1752417987,13112.685767009993,29055.113127000004,53281.08486552 2025-07-13,14:46:29.000,194,11055369,4645,0,1752417988,13112.564513429992,31363.230910290004,53281.0429428 2025-07-13,14:46:30.000,194,11055369,4565,0,1752417989,13112.416314609996,31824.87843399,53280.9730716 2025-07-13,14:46:31.000,194,11055395,4525,0,1752417990,13112.315269959996,28131.944963939997,53280.85429056 2025-07-13,14:46:32.000,194,11055442,4325,0,1752417991,13112.194016379995,24438.93395346,53280.78441936001 2025-07-13,14:46:33.000,194,11055422,4205,0,1752417992,13112.133389589995,31363.322548979995,53280.71454816001 2025-07-13,14:46:35.000,194,11055406,4285,0,1752417994,13112.092971729995,30901.773713100003,53280.58179288 2025-07-13,14:46:36.000,194,11055405,4725,0,1752417995,13112.133389589995,27208.82614479,53280.5189088 2025-07-13,14:46:37.000,194,11055441,4685,0,1752417996,13112.18054375999,30440.140287660004,53280.46301184 2025-07-13,14:46:38.000,194,11055395,4565,0,1752417997,13112.22096161999,29055.254109600006,53280.35820504001 2025-07-13,14:46:39.000,194,11055232,4205,0,1752417998,13112.335478889996,28132.043651760003,53280.33025656001 2025-07-13,14:46:40.000,194,11055376,4365,0,1752417999,13112.355687819996,29978.528009610003,53280.30230808 2025-07-13,14:46:41.000,194,11055376,4485,0,1752418000,13112.409578300001,32748.370857029993,53280.24641112 2025-07-13,14:46:42.000,194,11055425,4765,0,1752418001,13112.470205090001,28593.768715889993,53280.19051416001 2025-07-13,14:46:43.000,194,11055391,4725,0,1752418002,13112.530831880002,30440.267172000007,53280.218462640005 2025-07-13,14:46:44.000,194,11055329,4605,0,1752418003,13112.551040810002,27208.875488699996,53280.16256568001 2025-07-13,14:46:45.000,194,11055387,4605,0,1752418004,13112.551040810002,25823.904721080005,53280.1346172 2025-07-13,14:46:46.000,194,11055445,4605,0,1752418005,13112.524095569992,31363.28730333,53280.11365584001 2025-07-13,14:46:47.000,194,11055389,4605,0,1752418006,13112.510622950002,30439.907666369996,53280.099681600004 2025-07-13,14:46:48.000,194,11055420,4045,0,1752418007,13112.443259849992,28593.23298201,53280.04378464001 2025-07-13,14:46:49.000,194,11055334,4445,0,1752418008,13112.355687819996,27208.128280920006,53280.064746 2025-07-13,14:46:50.000,194,11055411,4405,0,1752418009,13112.295061029996,30900.892571849996,53280.064746 2025-07-13,14:46:51.000,194,11055418,4045,0,1752418010,13112.22096161999,29054.168543580003,53280.05775888 2025-07-13,14:46:52.000,194,11055354,4245,0,1752418011,13112.06602649,27207.38812227,53280.0298104 2025-07-13,14:46:53.000,194,11055415,4885,0,1752418012,13111.911091359994,27668.70433686,53279.93897784 2025-07-13,14:46:54.000,194,11055417,4605,0,1752418013,13111.688793129993,32746.150381080006,53279.91801648 2025-07-13,14:46:55.000,194,11055396,4125,0,1752418014,13111.426077039992,33668.94494025,53279.87609376001 2025-07-13,14:46:56.000,194,11055364,4125,0,1752418015,13111.210515120001,33668.57133635999,53279.82718392001 2025-07-13,14:46:57.000,194,11055431,4845,0,1752418016,13110.94106271999,30436.876540469995,53279.79923544 2025-07-13,14:46:58.000,194,11055453,4645,0,1752418017,13110.671610319994,25358.873614979995,53279.79224832 2025-07-13,14:46:59.000,194,11055418,4085,0,1752418018,13110.429103159993,29513.010513539994,53279.715390000005 2025-07-13,14:47:00.000,194,11055397,4765,0,1752418019,13110.173123380002,25819.97835567,53279.62455744 2025-07-13,14:47:01.000,194,11055403,4805,0,1752418020,13109.984506699991,31820.648955990007,53279.61058320001 2025-07-13,14:47:02.000,194,11055365,4845,0,1752418021,13109.74199953999,28589.348911380002,53279.47084080001 2025-07-13,14:47:03.000,194,11055362,4325,0,1752418022,13109.56685548,32282.056809269998,53279.380008240005 2025-07-13,14:47:04.000,194,11055425,4525,0,1752418023,13109.452338209994,30897.17063121,53279.28917568 2025-07-13,14:47:05.000,194,11055367,4685,0,1752418024,13109.371502489994,25819.562457000007,53279.21930448 2025-07-13,14:47:06.000,194,11055394,4125,0,1752418025,13109.358029869989,27204.34994724,53279.08654920001 2025-07-13,14:47:07.000,194,11055358,4205,0,1752418026,13109.39844772999,29512.418386620004,53278.96776816001 2025-07-13,14:47:08.000,194,11055386,4285,0,1752418027,13109.48601976,27204.51912636,53278.890909839996 2025-07-13,14:47:09.000,194,11055350,4125,0,1752418028,13109.614009649995,31820.599612079997,53278.86994848001 2025-07-13,14:47:10.000,194,11055350,4165,0,1752418029,13109.72852692,30897.537185969995,53278.71623184 2025-07-13,14:47:11.000,194,11055404,4325,0,1752418030,13109.836307879996,35513.638819080006,53278.71623184 2025-07-13,14:47:12.000,194,11055380,4004,0,1752418031,13109.896934669996,30897.79800378,53278.611425040006 2025-07-13,14:47:13.000,194,11055363,4645,0,1752418032,13109.964297769991,25358.66214108,53278.54854096 2025-07-13,14:47:14.000,194,11055410,4325,0,1752418033,13109.937352529996,29974.855412880002,53278.47168264 2025-07-13,14:47:15.000,194,11055257,4805,0,1752418034,13109.950825150001,30898.12931289,53278.41578568001 2025-07-13,14:47:16.000,194,11055365,4685,0,1752418035,13109.944088839991,33206.24709618,53278.35988872 2025-07-13,14:47:17.000,194,11055419,4805,0,1752418036,13109.930616220001,23512.65007494,53278.26206904 2025-07-13,14:47:18.000,194,11055439,4765,0,1752418037,13109.8497805,27205.576495860005,53278.206172080005 2025-07-13,14:47:19.000,194,11055436,4004,0,1752418038,13109.715054299995,31821.783865920006,53278.220146319996 2025-07-13,14:47:20.000,194,11055389,4605,0,1752418039,13109.58032809999,26744.133396930003,53278.108352400006 2025-07-13,14:47:21.000,194,11055429,4805,0,1752418040,13109.47928344999,27667.449591719997,53278.052455439996 2025-07-13,14:47:22.000,194,11055389,5005,0,1752418041,13109.310875699994,33668.47264854,53278.03149408001 2025-07-13,14:47:23.000,194,11055378,4325,0,1752418042,13109.122259019998,29514.103128689996,53277.96162288001 2025-07-13,14:47:24.000,194,11055385,4765,0,1752418043,13109.034686990002,29975.785898040005,53277.85681608 2025-07-13,14:47:25.000,194,11055405,4725,0,1752418044,13108.879751859997,25821.3952308,53277.79393200001 2025-07-13,14:47:26.000,194,11055438,4485,0,1752418045,13108.745025659991,27668.013522120003,53277.76598352001 2025-07-13,14:47:27.000,194,11055369,4565,0,1752418046,13108.61029946,26283.367014479998,53277.6891252 2025-07-13,14:47:28.000,194,11055390,4525,0,1752418047,13108.48230956999,29053.287402329996,53277.59829264001 2025-07-13,14:47:29.000,194,11055401,4765,0,1752418048,13108.334110749995,28130.358909689996,53277.57034416 2025-07-13,14:47:30.000,194,11055322,4405,0,1752418049,13108.192648239994,29977.054741440006,53277.47252448 2025-07-13,14:47:31.000,194,11055373,4645,0,1752418050,13108.057922039989,30438.934886429997,53277.36073056001 2025-07-13,14:47:32.000,194,11055380,4125,0,1752418051,13107.936668459988,34132.100977769995,53277.34675632 2025-07-13,14:47:33.000,194,11055401,5285,0,1752418052,13107.788469639992,25823.31259416,53277.269898000006 2025-07-13,14:47:34.000,194,11055413,4765,0,1752418053,13107.633534510001,29978.168503980007,53277.214001039996 2025-07-13,14:47:35.000,194,11055432,4405,0,1752418054,13107.47186307,28132.05775002,53277.17906544 2025-07-13,14:47:36.000,194,11055375,4565,0,1752418055,13107.397763659996,31363.710251130004,53277.0602844 2025-07-13,14:47:37.000,194,11055397,4685,0,1752418056,13107.256301149995,30440.732414579994,53276.97643896001 2025-07-13,14:47:38.000,194,11055367,4725,0,1752418057,13107.16872912,28594.50182541,53276.90656776001 2025-07-13,14:47:39.000,194,11055353,4725,0,1752418058,13107.04073922999,27209.848268639995,53276.83669656001 2025-07-13,14:47:40.000,194,11055353,4765,0,1752418059,13106.966639819999,29518.297361040008,53276.73887688001 2025-07-13,14:47:41.000,194,11055357,4805,0,1752418060,13106.852122549994,26748.708282299995,53276.63407008 2025-07-13,14:47:42.000,194,11055386,4365,0,1752418061,13106.811704689993,29057.07278514,53276.57118600001 2025-07-13,14:47:43.000,194,11055384,4285,0,1752418062,13106.730868969993,29518.811947530005,53276.50131480001 2025-07-13,14:47:44.000,194,11055385,4525,0,1752418063,13106.717396349988,29980.558159049993,53276.45240496001 2025-07-13,14:47:45.000,194,11055374,4245,0,1752418064,13106.710660039993,27672.475621410005,53276.34759816 2025-07-13,14:47:46.000,194,11055425,4605,0,1752418065,13106.744341589998,30903.944845139995,53276.33362392001 2025-07-13,14:47:47.000,194,11055414,4285,0,1752418066,13106.703923729998,26287.589443350007,53276.263752720006 2025-07-13,14:47:48.000,194,11055411,4725,0,1752418067,13106.737605279988,27672.405130109997,53276.17990728 2025-07-13,14:47:49.000,194,11055356,4285,0,1752418068,13106.784759449998,32750.274122129995,53276.12401032 2025-07-13,14:47:50.000,194,11055352,4325,0,1752418069,13106.892540409994,29980.417176450006,53276.096061840006 2025-07-13,14:47:51.000,194,11055366,4125,0,1752418070,13106.946430889999,29518.71325971,53276.06112624 2025-07-13,14:47:52.000,194,11055391,4605,0,1752418071,13106.973376129994,28595.432310570002,53276.00522928 2025-07-13,14:47:53.000,194,11055340,4365,0,1752418072,13107.007057679999,27210.510886860007,53275.98426792 2025-07-13,14:47:54.000,194,11055345,4725,0,1752418073,13106.959903509989,30441.95191407,53275.9423452 2025-07-13,14:47:55.000,194,11055403,4605,0,1752418074,13106.892540409994,26748.933854460003,53275.86548688 2025-07-13,14:47:56.000,194,11055423,4725,0,1752418075,13106.784759449998,31826.9720256,53275.80260280001 2025-07-13,14:47:57.000,194,11055451,4885,0,1752418076,13106.751077899993,28133.911671210008,53275.7676672 2025-07-13,14:47:58.000,194,11055358,4045,0,1752418077,13106.676978490003,27672.278245769994,53275.71177024001 2025-07-13,14:47:59.000,194,11055408,3965,0,1752418078,13106.643296939998,29980.48061862,53275.65587328 2025-07-13,14:48:00.000,194,11055383,4845,0,1752418079,13106.575933840002,33673.60441518,53275.641899040005 2025-07-13,14:48:01.000,194,11055399,4965,0,1752418080,13106.508570739992,26749.236967050005,53275.5580536 2025-07-13,14:48:02.000,194,11055345,4725,0,1752418081,13106.495098120002,29057.481634680007,53275.50914376 2025-07-13,14:48:03.000,194,11055326,4405,0,1752418082,13106.515307050002,31365.733351439994,53275.46722104001 2025-07-13,14:48:04.000,194,11055380,4445,0,1752418083,13106.582670149997,27672.715291829998,53275.43228544 2025-07-13,14:48:05.000,194,11055407,4965,0,1752418084,13106.663505869998,28596.186567480006,53275.3833756 2025-07-13,14:48:06.000,194,11055368,4205,0,1752418085,13106.764550519998,28134.602485950003,53275.32747864001 2025-07-13,14:48:07.000,194,11055378,4245,0,1752418086,13106.932958269994,28134.771665070002,53275.25062032001 2025-07-13,14:48:08.000,194,11055391,4805,0,1752418087,13107.155256499995,31828.07873901,53275.19472336 2025-07-13,14:48:09.000,194,11055369,4805,0,1752418088,13107.33040056,26750.336631330007,53275.11087792001 2025-07-13,14:48:10.000,194,11055378,4165,0,1752418089,13107.545962479991,25827.3165,53275.11786504 2025-07-13,14:48:11.000,194,11055374,4405,0,1752418090,13107.626798199992,29059.032443279997,53275.14581352 2025-07-13,14:48:12.000,194,11055408,4205,0,1752418091,13107.781733329997,28135.977066299994,53275.11786504 2025-07-13,14:48:13.000,194,11055372,4285,0,1752418092,13107.990558939993,27212.85119802,53275.11786504 2025-07-13,14:48:14.000,194,11055380,4325,0,1752418093,13108.21959347999,25828.169444729996,53275.04100672001 2025-07-13,14:48:15.000,194,11055354,4485,0,1752418094,13108.3677923,28136.611487999995,53275.13183928001 2025-07-13,14:48:16.000,194,11055418,4205,0,1752418095,13108.46210063999,27675.08379951,53275.089916560006 2025-07-13,14:48:17.000,194,11055380,4245,0,1752418096,13108.54967267,27675.217732980003,53275.15978776001 2025-07-13,14:48:18.000,194,11055374,4125,0,1752418097,13108.65071732,28598.583271680007,53275.12485216 2025-07-13,14:48:19.000,194,11055368,4085,0,1752418098,13108.751761970001,29983.53289191,53275.13183928001 2025-07-13,14:48:20.000,194,11055378,4205,0,1752418099,13108.873015550002,28598.540976899996,53275.18074912001 2025-07-13,14:48:21.000,194,11055365,4725,0,1752418100,13108.920169719997,25828.62058905,53275.20869760001 2025-07-13,14:48:22.000,194,11055351,4725,0,1752418101,13109.007741749992,25828.543048620006,53275.19472336 2025-07-13,14:48:23.000,194,11055364,4485,0,1752418102,13109.075104850002,31368.22169433,53275.27856880001 2025-07-13,14:48:24.000,194,11055382,4405,0,1752418103,13109.149204259993,27674.893473000004,53275.2436332 2025-07-13,14:48:25.000,194,11055364,4365,0,1752418104,13109.256985219989,27213.104966700004,53275.27158168 2025-07-13,14:48:26.000,194,11055365,4525,0,1752418105,13109.331084629994,29521.208651730005,53275.32049152 2025-07-13,14:48:27.000,194,11055380,4125,0,1752418106,13109.358029869989,28597.70917956,53275.34844000001 2025-07-13,14:48:28.000,194,11055424,4405,0,1752418107,13109.391711419994,25827.704202149995,53275.3833756 2025-07-13,14:48:29.000,194,11055367,4605,0,1752418108,13109.39844772999,31367.213668740005,53275.39734984001 2025-07-13,14:48:30.000,194,11055353,4765,0,1752418109,13109.384975109999,33213.62753529,53275.46722104001 2025-07-13,14:48:31.000,194,11055367,4645,0,1752418110,13109.384975109999,26750.463515669995,53275.44625968001 2025-07-13,14:48:32.000,194,11055426,3965,0,1752418111,13109.331084629994,31828.41004812,53275.474208160005 2025-07-13,14:48:33.000,194,11055376,4205,0,1752418112,13109.270457839993,31366.62154182,53275.49516952001 2025-07-13,14:48:34.000,194,11055382,4004,0,1752418113,13109.209831049993,34136.33045577,53275.50215664 2025-07-13,14:48:35.000,194,11055408,4365,0,1752418114,13109.075104850002,31366.417117050005,53275.4881824 2025-07-13,14:48:36.000,194,11055375,4805,0,1752418115,13109.014478060002,25826.660930910002,53275.4532468 2025-07-13,14:48:37.000,194,11055379,4645,0,1752418116,13109.014478060002,26288.266159830004,53275.46023392 2025-07-13,14:48:38.000,194,11055366,4165,0,1752418117,13108.940378649997,31827.909559890002,53275.53709224001 2025-07-13,14:48:39.000,194,11055356,4285,0,1752418118,13108.866279239992,32751.03542817,53275.5580536 2025-07-13,14:48:40.000,194,11055354,4205,0,1752418119,13108.798916139996,26288.033538539996,53275.59997632 2025-07-13,14:48:41.000,194,11055396,4245,0,1752418120,13108.724816729991,29057.88343509,53275.57901496 2025-07-13,14:48:42.000,194,11055408,4165,0,1752418121,13108.657453629996,28596.193616610006,53275.54407936001 2025-07-13,14:48:43.000,194,11055389,4445,0,1752418122,13108.63050839,25364.73849114,53275.57901496 2025-07-13,14:48:44.000,194,11055393,4685,0,1752418123,13108.59009053,29057.763599879996,53275.53709224001 2025-07-13,14:48:45.000,194,11055379,4725,0,1752418124,13108.495782189995,27672.729390089997,53275.51613088001 2025-07-13,14:48:46.000,194,11055388,4125,0,1752418125,13108.46883695,28595.93984793,53275.572027840004 2025-07-13,14:48:47.000,194,11055389,4765,0,1752418126,13108.3677923,29057.509831200005,53275.53709224001 2025-07-13,14:48:48.000,194,11055372,4085,0,1752418127,13108.32737444,28134.123145110003,53275.53010512 2025-07-13,14:48:49.000,194,11055380,4125,0,1752418128,13108.192648239994,30903.87435384,53275.4881824 2025-07-13,14:48:50.000,194,11055365,4845,0,1752418129,13108.118548829989,31827.077762550005,53275.4881824 2025-07-13,14:48:51.000,194,11055359,4805,0,1752418130,13108.024240489998,32750.260023869996,53275.49516952001 2025-07-13,14:48:52.000,194,11055350,4045,0,1752418131,13107.909723219993,29518.86834057,53275.50215664 2025-07-13,14:48:53.000,194,11055420,4245,0,1752418132,13107.808678569992,24440.921808119994,53275.44625968001 2025-07-13,14:48:54.000,194,11055367,4725,0,1752418133,13107.687424989992,34135.26603714,53275.43228544 2025-07-13,14:48:55.000,194,11055419,4725,0,1752418134,13107.552698790001,26287.448460750005,53275.3833756 2025-07-13,14:48:56.000,194,11055383,4805,0,1752418135,13107.519017239996,34135.132103669996,53275.36940136001 2025-07-13,14:48:57.000,194,11055413,4645,0,1752418136,13107.438181519996,32750.133139530008,53275.32747864001 2025-07-13,14:48:58.000,194,11055407,4845,0,1752418137,13107.444917829991,29980.247997330007,53275.236646080004 2025-07-13,14:48:59.000,194,11055356,4125,0,1752418138,13107.485335689991,33673.22376216001,53275.257607440006 2025-07-13,14:49:00.000,194,11055384,4325,0,1752418139,13107.579644029996,33673.15327086,53275.26459456 2025-07-13,14:49:01.000,194,11055382,4365,0,1752418140,13107.613325580001,26748.736478820007,53275.173762 2025-07-13,14:49:02.000,194,11055358,4365,0,1752418141,13107.714370230002,25825.57536489,53275.187736240005 2025-07-13,14:49:03.000,194,11055412,4205,0,1752418142,13107.788469639992,25825.58241402,53275.15978776001 2025-07-13,14:49:04.000,194,11055366,4325,0,1752418143,13107.902986909998,27210.57432903,53275.138826400005 2025-07-13,14:49:05.000,194,11055329,5044,0,1752418144,13107.956877389988,29518.889487959997,53275.07594232 2025-07-13,14:49:06.000,194,11055407,4445,0,1752418145,13108.017504179988,31365.648761880002,53275.11087792001 2025-07-13,14:49:07.000,194,11055394,4485,0,1752418146,13108.051185729993,29057.664912060005,53275.01305824001 2025-07-13,14:49:08.000,194,11055423,4725,0,1752418147,13108.105076209999,25364.787835049996,53275.02703248 2025-07-13,14:49:09.000,194,11055370,4405,0,1752418148,13108.091603589994,33212.87327837999,53274.97812264 2025-07-13,14:49:10.000,194,11055391,4765,0,1752418149,13108.125285139999,34597.90043903999,53274.98510976 2025-07-13,14:49:11.000,194,11055374,4165,0,1752418150,13108.145494069999,29058.285235500007,53274.98510976 2025-07-13,14:49:12.000,194,11055394,4285,0,1752418151,13108.172439309994,32289.747410099997,53274.96414840001 2025-07-13,14:49:13.000,194,11055387,4445,0,1752418152,13108.26674765,30443.093873129998,53274.93619992 2025-07-13,14:49:14.000,194,11055394,4245,0,1752418153,13108.374528609995,28134.757566810003,53274.93619992 2025-07-13,14:49:15.000,194,11055311,4485,0,1752418154,13108.50925481,28596.306402689996,53274.97812264 2025-07-13,14:49:16.000,194,11055372,4245,0,1752418155,13108.58335421999,30904.388940329998,53274.94318704001 2025-07-13,14:49:17.000,194,11055358,4125,0,1752418156,13108.643981009991,29057.742452489998,53274.89427720001 2025-07-13,14:49:18.000,194,11055399,4605,0,1752418157,13108.731553040001,27672.7082427,53274.91523856001 2025-07-13,14:49:19.000,194,11055395,4645,0,1752418158,13108.731553040001,30903.951894269994,53274.87331584001 2025-07-13,14:49:20.000,194,11055374,3885,0,1752418159,13108.751761970001,34596.87831519,53274.91523856001 2025-07-13,14:49:21.000,194,11055394,4285,0,1752418160,13108.785443519992,30442.008307109994,53274.922225680006 2025-07-13,14:49:22.000,194,11055402,4205,0,1752418161,13108.785443519992,29056.981146449994,53274.971135520005 2025-07-13,14:49:23.000,194,11055380,4325,0,1752418162,13108.792179830001,26287.152397290003,53274.8593416 2025-07-13,14:49:24.000,194,11055353,4845,0,1752418163,13108.805652449992,29518.501785810004,53274.97812264 2025-07-13,14:49:25.000,194,11055367,4845,0,1752418164,13108.805652449992,30441.733391040005,53274.95017416 2025-07-13,14:49:26.000,194,11055392,4325,0,1752418165,13108.819125069997,31826.64071649,53274.9292128 2025-07-13,14:49:27.000,194,11055395,4885,0,1752418166,13108.879751859997,27672.094968389996,53274.9292128 2025-07-13,14:49:28.000,194,11055409,4645,0,1752418167,13108.926906029992,31365.17647017,53274.89427720001 2025-07-13,14:49:29.000,194,11055365,4805,0,1752418168,13108.953851270002,32288.401026270003,53274.94318704001 2025-07-13,14:49:30.000,194,11055411,4805,0,1752418169,13109.014478060002,27672.031526220002,53274.93619992 2025-07-13,14:49:31.000,194,11055366,4325,0,1752418170,13109.128995329993,24440.668039440003,53274.88729008 2025-07-13,14:49:32.000,194,11055420,4245,0,1752418171,13109.209831049993,30441.881422770006,53274.83139312 2025-07-13,14:49:33.000,194,11055372,4165,0,1752418172,13109.371502489994,25825.511922720005,53274.852354480005 2025-07-13,14:49:34.000,194,11055351,4725,0,1752418173,13109.573591789995,33211.53394368,53274.86632872001 2025-07-13,14:49:35.000,194,11055399,4685,0,1752418174,13109.715054299995,28595.065755810007,53274.852354480005 2025-07-13,14:49:36.000,194,11055358,4165,0,1752418175,13109.896934669996,30903.162391709993,53274.93619992 2025-07-13,14:49:37.000,194,11055386,4285,0,1752418176,13110.105760279992,32749.59035652,53274.93619992 2025-07-13,14:49:38.000,194,11055350,4125,0,1752418177,13110.314585890002,31364.527950210002,53274.93619992 2025-07-13,14:49:39.000,194,11055352,4125,0,1752418178,13110.516675189989,31825.935803490007,53274.91523856001 2025-07-13,14:49:40.000,194,11055360,4085,0,1752418179,13110.73897341999,27671.044648020004,53274.98510976 2025-07-13,14:49:41.000,194,11055374,4245,0,1752418180,13110.96127164999,29517.296384579997,53274.971135520005 2025-07-13,14:49:42.000,194,11055382,4245,0,1752418181,13111.1296794,23054.252200169998,53275.020045360005 2025-07-13,14:49:43.000,194,11055372,4125,0,1752418182,13111.325032389992,33671.36279184,53275.04100672001 2025-07-13,14:49:44.000,194,11055378,3885,0,1752418183,13111.506912759993,28593.268227659995,53275.07594232 2025-07-13,14:49:45.000,194,11055376,4565,0,1752418184,13111.641638959998,30901.01240706,53275.19472336 2025-07-13,14:49:46.000,194,11055425,4525,0,1752418185,13111.702265749998,28130.96513487,53275.19472336 2025-07-13,14:49:47.000,194,11055361,4645,0,1752418186,13111.655111579988,29977.167527519996,53275.22965896001 2025-07-13,14:49:48.000,194,11055379,4565,0,1752418187,13111.607957409993,31361.68715082,53275.27158168 2025-07-13,14:49:49.000,194,11055414,4205,0,1752418188,13111.500176449998,29976.434418000004,53275.26459456 2025-07-13,14:49:50.000,194,11055405,4485,0,1752418189,13111.365450249992,29514.37099563,53275.29953016001 2025-07-13,14:49:51.000,194,11055411,4525,0,1752418190,13111.304823459992,34591.647860729994,53275.37638848001 2025-07-13,14:49:52.000,194,11055395,4965,0,1752418191,13111.176833569996,33206.48676660001,53275.36940136001 2025-07-13,14:49:53.000,194,11055401,4685,0,1752418192,13111.02189843999,32282.902704869994,53275.36241424 2025-07-13,14:49:54.000,194,11055355,4525,0,1752418193,13110.86022699999,29051.440530270003,53275.32049152 2025-07-13,14:49:55.000,194,11055368,4285,0,1752418194,13110.74570973,29512.841334419994,53275.39036272 2025-07-13,14:49:56.000,194,11055367,4765,0,1752418195,13110.590774599994,27204.67420722,53275.39734984001 2025-07-13,14:49:57.000,194,11055387,4685,0,1752418196,13110.402157919998,29512.61576226,53275.3135044 2025-07-13,14:49:58.000,194,11055370,4325,0,1752418197,13110.233750170002,35513.490787350005,53275.29254304 2025-07-13,14:49:59.000,194,11055394,4245,0,1752418198,13110.092287660002,28589.673171360002,53275.22267184 2025-07-13,14:50:00.000,194,11055388,4245,0,1752418199,13109.896934669996,29974.665086370005,53275.2436332 2025-07-13,14:50:01.000,194,11055410,3965,0,1752418200,13109.74873585,31821.304525080006,53275.2436332 2025-07-13,14:50:02.000,194,11055368,4125,0,1752418201,13109.6476912,26743.85848086,53275.14581352 2025-07-13,14:50:03.000,194,11055335,4605,0,1752418202,13109.56685548,32283.31860354,53275.16677488 2025-07-13,14:50:04.000,194,11055365,4885,0,1752418203,13109.533173929995,29975.447539800007,53275.12485216 2025-07-13,14:50:05.000,194,11055425,4605,0,1752418204,13109.48601976,31360.524044370002,53275.12485216 2025-07-13,14:50:06.000,194,11055371,4765,0,1752418205,13109.43886558999,31360.636830450007,53275.12485216 2025-07-13,14:50:07.000,194,11055389,4725,0,1752418206,13109.45907451999,23513.369086200008,53275.03401960001 2025-07-13,14:50:08.000,194,11055465,4645,0,1752418207,13109.452338209994,33207.12118830001,53275.068955200004 2025-07-13,14:50:09.000,194,11055380,4205,0,1752418208,13109.43886558999,30437.44752,53275.02703248 2025-07-13,14:50:10.000,194,11055406,4325,0,1752418209,13109.358029869989,30437.348832179996,53275.020045360005 2025-07-13,14:50:11.000,194,11055403,4645,0,1752418210,13109.344557249999,27205.879608450006,53274.94318704001 2025-07-13,14:50:12.000,194,11055461,4645,0,1752418211,13109.243512599998,30436.848343949998,53274.9292128 2025-07-13,14:50:13.000,194,11055401,4685,0,1752418212,13109.054895920002,25359.00049932,53274.90825144 2025-07-13,14:50:14.000,194,11055413,4685,0,1752418213,13108.819125069997,29974.791970709994,53274.83139312 2025-07-13,14:50:15.000,194,11055433,4685,0,1752418214,13108.475573259995,29974.650988110006,53274.77549616001 2025-07-13,14:50:16.000,194,11055393,4645,0,1752418215,13108.165702999999,27666.533204820007,53274.78248328 2025-07-13,14:50:17.000,194,11055385,4645,0,1752418216,13107.774997020002,38283.347733029994,53274.6147924 2025-07-13,14:50:18.000,194,11055412,4125,0,1752418217,13107.35060949,31359.360937920006,53274.50299848 2025-07-13,14:50:19.000,194,11055405,4725,0,1752418218,13106.973376129994,32744.254165110004,53274.44710152 2025-07-13,14:50:20.000,194,11055396,4485,0,1752418219,13106.609615389993,28128.427448069997,53274.349281840005 2025-07-13,14:50:21.000,194,11055388,3965,0,1752418220,13106.306481439991,30436.721459609995,53274.31434624 2025-07-13,14:50:22.000,194,11055385,4645,0,1752418221,13106.06397427999,29975.468687190005,53274.11870688 2025-07-13,14:50:23.000,194,11055434,4245,0,1752418222,13105.82820343,26282.908821029996,53274.00691296001 2025-07-13,14:50:24.000,194,11055371,4645,0,1752418223,13105.700213539989,33207.36085872,53273.895119040004 2025-07-13,14:50:25.000,194,11055418,4565,0,1752418224,13105.592432579993,31822.65090891,53273.74140240001 2025-07-13,14:50:26.000,194,11055411,4405,0,1752418225,13105.612641509993,32284.27728522,53273.6365956 2025-07-13,14:50:27.000,194,11055404,4125,0,1752418226,13105.713686159994,32284.25613783,53273.559737280004 2025-07-13,14:50:28.000,194,11055432,4004,0,1752418227,13105.82146711999,26283.120294930006,53273.426982 2025-07-13,14:50:29.000,194,11055453,4605,0,1752418228,13106.0100838,26282.929968419994,53273.343136560004 2025-07-13,14:50:30.000,194,11055452,4245,0,1752418229,13106.2121731,28590.681196949998,53273.28723960001 2025-07-13,14:50:31.000,194,11055423,4605,0,1752418230,13106.360371919996,25359.078039750006,53273.245316880006 2025-07-13,14:50:32.000,194,11055392,4004,0,1752418231,13106.548988599992,33206.09201532,53273.11954872001 2025-07-13,14:50:33.000,194,11055417,4965,0,1752418232,13106.703923729998,27666.61779438,53273.056664640004 2025-07-13,14:50:34.000,194,11055436,4285,0,1752418233,13106.818440999989,30897.516038579997,53272.93089648001 2025-07-13,14:50:35.000,194,11055432,4245,0,1752418234,13106.892540409994,29512.43953401,53272.888973760004 2025-07-13,14:50:36.000,194,11055417,4565,0,1752418235,13106.946430889999,30435.37507578,53272.84705104 2025-07-13,14:50:37.000,194,11055420,4285,0,1752418236,13107.06094815999,32281.436485829996,53272.73525712001 2025-07-13,14:50:38.000,194,11055376,4085,0,1752418237,13107.14178387999,29973.332800799995,53272.68634728001 2025-07-13,14:50:39.000,194,11055377,4645,0,1752418238,13107.215883289995,28126.742706000005,53272.61647608001 2025-07-13,14:50:40.000,194,11055385,4765,0,1752418239,13107.38429103999,32742.590570429995,53272.60948896 2025-07-13,14:50:41.000,194,11055426,3924,0,1752418240,13107.559435099996,28126.48188819,53272.53263064 2025-07-13,14:50:42.000,194,11055444,4125,0,1752418241,13107.741315469997,25818.37820316,53272.44878520001 2025-07-13,14:50:43.000,194,11055408,4365,0,1752418242,13107.923195839998,30895.662117390006,53272.47673368001 2025-07-13,14:50:44.000,194,11055421,4805,0,1752418243,13108.145494069999,28125.798122580003,53272.455772320005 2025-07-13,14:50:45.000,194,11055411,5085,0,1752418244,13108.374528609995,28125.34697826,53272.47673368001 2025-07-13,14:50:46.000,194,11055398,4004,0,1752418245,13108.60356314999,23047.463887980004,53272.4138496 2025-07-13,14:50:47.000,194,11055418,4325,0,1752418246,13108.745025659991,28124.430591359996,53272.406862480006 2025-07-13,14:50:48.000,194,11055421,4765,0,1752418247,13108.899960789997,29970.287576639996,53272.42782384001 2025-07-13,14:50:49.000,194,11055390,4245,0,1752418248,13108.967323889992,34124.079067829996,53272.36493976 2025-07-13,14:50:50.000,194,11055404,4245,0,1752418249,13109.021214369997,27661.676354249998,53272.47673368001 2025-07-13,14:50:51.000,194,11055372,4125,0,1752418250,13109.021214369997,29507.589732570006,53272.4837208 2025-07-13,14:50:52.000,194,11055388,4085,0,1752418251,13108.974060200002,28584.047965620004,53272.46974656 2025-07-13,14:50:53.000,194,11055415,4405,0,1752418252,13108.839333999997,30891.5524746,53272.4837208 2025-07-13,14:50:54.000,194,11055389,4645,0,1752418253,13108.67092625,29506.574657849997,53272.504682160004 2025-07-13,14:50:55.000,194,11055338,4125,0,1752418254,13108.46883695,31814.191952909998,53272.49070792 2025-07-13,14:50:56.000,194,11055356,4085,0,1752418255,13108.30716551,30890.896905510002,53272.53263064 2025-07-13,14:50:57.000,194,11055407,4645,0,1752418256,13108.138757759989,24428.797304520005,53272.46974656 2025-07-13,14:50:58.000,194,11055380,4285,0,1752418257,13107.990558939993,23505.495207989996,53272.4138496 2025-07-13,14:50:59.000,194,11055374,4125,0,1752418258,13107.909723219993,33659.69648169,53272.385901120004 2025-07-13,14:51:00.000,194,11055372,4325,0,1752418259,13107.923195839998,30428.586763590007,53272.39288824 2025-07-13,14:51:01.000,194,11055431,4765,0,1752418260,13107.916459530003,24889.83860304,53272.4138496 2025-07-13,14:51:02.000,194,11055409,4405,0,1752418261,13107.855832740002,25812.971520449995,53272.31602992 2025-07-13,14:51:03.000,194,11055382,4125,0,1752418262,13107.721106539997,33198.006663210006,53272.30205568 2025-07-13,14:51:04.000,194,11055404,4045,0,1752418263,13107.559435099996,29505.58777965,53272.24615872 2025-07-13,14:51:05.000,194,11055400,4165,0,1752418264,13107.34387317999,34121.28056322,53272.16231328001 2025-07-13,14:51:06.000,194,11055425,4645,0,1752418265,13107.215883289995,32736.803234699997,53272.218210240004 2025-07-13,14:51:07.000,194,11055391,4765,0,1752418266,13107.0878934,30429.087251820005,53272.08545496 2025-07-13,14:51:08.000,194,11055436,4325,0,1752418267,13106.926221959999,27198.25949892,53272.10641632 2025-07-13,14:51:09.000,194,11055406,4285,0,1752418268,13106.798232069988,29506.320889170005,53271.98064816 2025-07-13,14:51:10.000,194,11055435,4805,0,1752418269,13106.616351700002,29968.186935899997,53271.97366104001 2025-07-13,14:51:11.000,194,11055419,4725,0,1752418270,13106.427735019992,29506.983507390003,53271.91776408 2025-07-13,14:51:12.000,194,11055384,4405,0,1752418271,13106.245854649991,27199.359163200003,53271.91776408 2025-07-13,14:51:13.000,194,11055455,4645,0,1752418272,13106.05050166,29969.032831499993,53271.785008800005 2025-07-13,14:51:14.000,194,11055344,4405,0,1752418273,13105.935984389995,28584.57665037,53271.74308608 2025-07-13,14:51:15.000,194,11055393,4725,0,1752418274,13105.78104925999,29507.899894290007,53271.67321488 2025-07-13,14:51:16.000,194,11055384,4325,0,1752418275,13105.673268299994,33200.734676520005,53271.55443384 2025-07-13,14:51:17.000,194,11055383,4805,0,1752418276,13105.545278409998,29046.802202730003,53271.505524 2025-07-13,14:51:18.000,194,11055418,4325,0,1752418277,13105.457706380002,29508.548414250006,53271.498536880004 2025-07-13,14:51:19.000,194,11055370,3924,0,1752418278,13105.356661730002,23969.595828930003,53271.400717200006 2025-07-13,14:51:20.000,194,11055416,4205,0,1752418279,13105.336452800002,32739.552395399995,53271.39373008001 2025-07-13,14:51:21.000,194,11055382,4365,0,1752418280,13105.262353389997,30431.519201670002,53271.2959104 2025-07-13,14:51:22.000,194,11055406,4165,0,1752418281,13105.309507559992,35047.09919916,53271.19809072 2025-07-13,14:51:23.000,194,11055346,4325,0,1752418282,13105.289298629992,26738.515240320005,53271.14918088 2025-07-13,14:51:24.000,194,11055320,4125,0,1752418283,13105.302771249997,29046.118437120007,53271.044374080004 2025-07-13,14:51:25.000,194,11055336,4245,0,1752418284,13105.275826010002,29969.046929760007,53270.93956728001 2025-07-13,14:51:26.000,194,11055418,4445,0,1752418285,13105.282562319997,29045.660243670005,53270.83476048 2025-07-13,14:51:27.000,194,11055397,4965,0,1752418286,13105.255617080002,29045.54745759,53270.69501808 2025-07-13,14:51:28.000,194,11055201,4605,0,1752418287,13105.215199220002,28583.892884760004,53270.7369408 2025-07-13,14:51:29.000,194,11055378,4245,0,1752418288,13105.215199220002,30430.067080890003,53270.60418552001 2025-07-13,14:51:30.000,194,11055360,4285,0,1752418289,13105.194990290001,28583.716656510005,53270.58322416001 2025-07-13,14:51:31.000,194,11055398,4285,0,1752418290,13105.120890879996,28583.62501782,53270.50636584001 2025-07-13,14:51:32.000,194,11055358,4565,0,1752418291,13105.107418259991,30891.460835909995,53270.35963632 2025-07-13,14:51:33.000,194,11055370,3965,0,1752418292,13105.087209329991,32276.234227890003,53270.275790880005 2025-07-13,14:51:34.000,194,11055354,4085,0,1752418293,13105.107418259991,29506.814328270004,53270.19194544 2025-07-13,14:51:35.000,194,11055363,4725,0,1752418294,13105.134363500001,26275.83149451,53270.11508712 2025-07-13,14:51:36.000,194,11055379,4445,0,1752418295,13105.114154570001,32276.318817449996,53270.04521592 2025-07-13,14:51:37.000,194,11055391,4685,0,1752418296,13105.073736710001,35968.885732740004,53269.94739624 2025-07-13,14:51:38.000,194,11055358,4325,0,1752418297,13105.046791469991,27660.485051280004,53269.8286152 2025-07-13,14:51:39.000,194,11055361,4645,0,1752418298,13105.080473019996,34122.323834459996,53269.772718240005 2025-07-13,14:51:40.000,194,11055378,4205,0,1752418299,13105.141099809996,28583.180922629996,53269.73778264 2025-07-13,14:51:41.000,194,11055379,4645,0,1752418300,13105.201726599997,29967.67234941,53269.63297584 2025-07-13,14:51:42.000,194,11055362,4045,0,1752418301,13105.208462909992,31352.163776190006,53269.674898560006 2025-07-13,14:51:43.000,194,11055384,4165,0,1752418302,13105.201726599997,33198.10535103,53269.59804024001 2025-07-13,14:51:44.000,194,11055429,4725,0,1752418303,13105.100681949996,31351.465912319996,53269.54214328 2025-07-13,14:51:45.000,194,11055419,4645,0,1752418304,13104.918801579995,33197.217160650005,53269.4443236 2025-07-13,14:51:46.000,194,11055408,4085,0,1752418305,13104.70323965999,31812.07016478,53269.486246320004 2025-07-13,14:51:47.000,194,11055372,4125,0,1752418306,13104.386633089998,30888.394464359997,53269.367465280004 2025-07-13,14:51:48.000,194,11055408,4325,0,1752418307,13104.029608659992,30426.309894599995,53269.269645600005 2025-07-13,14:51:49.000,194,11055402,4045,0,1752418308,13103.638902679995,32733.645224459993,53269.24169712001 2025-07-13,14:51:50.000,194,11055388,4125,0,1752418309,13103.207778839998,33656.31289929,53269.1299032 2025-07-13,14:51:51.000,194,11055433,4565,0,1752418310,13102.729500829992,29502.05616552,53269.07400624001 2025-07-13,14:51:52.000,194,11055359,4725,0,1752418311,13102.27143175,29040.10552923,53268.94823808 2025-07-13,14:51:53.000,194,11055378,4125,0,1752418312,13101.894198389993,30885.997760159997,53268.815482800004 2025-07-13,14:51:54.000,194,11055399,4605,0,1752418313,13101.584328129997,27655.007877270007,53268.7456116 2025-07-13,14:51:55.000,194,11055367,4845,0,1752418314,13101.301403109996,27193.45199226,53268.69670176 2025-07-13,14:51:56.000,194,11055437,4525,0,1752418315,13101.07236857,23962.680632400006,53268.598882080005 2025-07-13,14:51:57.000,194,11055416,4285,0,1752418316,13101.02521439999,27655.0854177,53268.40324272001 2025-07-13,14:51:58.000,194,11055359,4285,0,1752418317,13100.98479653999,29962.88599014,53268.382281360005 2025-07-13,14:51:59.000,194,11055429,4645,0,1752418318,13100.92416974999,23963.004892380006,53268.23555184001 2025-07-13,14:52:00.000,194,11055393,4565,0,1752418319,13100.856806649994,29040.218315310005,53268.13074504 2025-07-13,14:52:01.000,194,11055385,4765,0,1752418320,13100.823125099989,35040.508262610005,53268.0818352 2025-07-13,14:52:02.000,194,11055354,4165,0,1752418321,13100.802916169989,24886.694691059995,53267.99100264001 2025-07-13,14:52:03.000,194,11055382,4125,0,1752418322,13100.789443549998,29040.690607020006,53267.90017008001 2025-07-13,14:52:04.000,194,11055381,4645,0,1752418323,13100.755761999993,26733.016918919995,53267.86523448 2025-07-13,14:52:05.000,194,11055418,4325,0,1752418324,13100.701871519988,31348.448884679994,53267.74645344 2025-07-13,14:52:06.000,194,11055412,4245,0,1752418325,13100.695135209993,30425.372360309993,53267.72549208 2025-07-13,14:52:07.000,194,11055386,4325,0,1752418326,13100.654717349993,30425.337114659997,53267.641646640004 2025-07-13,14:52:08.000,194,11055416,4325,0,1752418327,13100.688398899998,29502.22534464,53267.5228656 2025-07-13,14:52:09.000,194,11055396,4445,0,1752418328,13100.674926279993,29963.576804879995,53267.543826960005 2025-07-13,14:52:10.000,194,11055365,4805,0,1752418329,13100.661453659988,33655.83355845,53267.41805880001 2025-07-13,14:52:11.000,194,11055402,4125,0,1752418330,13100.641244729988,30886.463002739998,53267.39709744001 2025-07-13,14:52:12.000,194,11055364,4285,0,1752418331,13100.614299489993,26270.8477596,53267.36914896001 2025-07-13,14:52:13.000,194,11055391,4805,0,1752418332,13100.546936389997,26732.199219839997,53267.28530352 2025-07-13,14:52:14.000,194,11055376,4205,0,1752418333,13100.466100669997,30424.406629499994,53267.19447096 2025-07-13,14:52:15.000,194,11055397,4725,0,1752418334,13100.311165539992,30424.32908907,53267.09665128 2025-07-13,14:52:16.000,194,11055387,4365,0,1752418335,13100.13602148,25347.249599610004,53267.01979296 2025-07-13,14:52:17.000,194,11055393,4605,0,1752418336,13099.940668489995,27654.824599889995,53266.91498616001 2025-07-13,14:52:18.000,194,11055267,4645,0,1752418337,13099.79246967,25808.61515811,53266.84511496001 2025-07-13,14:52:19.000,194,11055385,4645,0,1752418338,13099.691425019999,33193.24850046,53266.7193468 2025-07-13,14:52:20.000,194,11055435,4805,0,1752418339,13099.651007159999,27193.332157049997,53266.62851424001 2025-07-13,14:52:21.000,194,11055409,4605,0,1752418340,13099.664479779989,29039.576844480005,53266.4747976 2025-07-13,14:52:22.000,194,11055381,4645,0,1752418341,13099.718370259994,30885.821531909998,53266.39793928 2025-07-13,14:52:23.000,194,11055392,4365,0,1752418342,13099.84636014999,35501.500217220004,53266.27915824 2025-07-13,14:52:24.000,194,11055388,4205,0,1752418343,13099.981086349995,29963.301888810005,53266.16736432 2025-07-13,14:52:25.000,194,11055373,4605,0,1752418344,13100.169703029991,29040.73995093,53265.99967344 2025-07-13,14:52:26.000,194,11055281,4605,0,1752418345,13100.344847089997,29964.239423100007,53265.92980224001 2025-07-13,14:52:27.000,194,11055380,4285,0,1752418346,13100.506518529997,31810.79427225,53265.80403408 2025-07-13,14:52:28.000,194,11055426,4085,0,1752418347,13100.742289379989,27657.200156699997,53265.69224016001 2025-07-13,14:52:29.000,194,11055414,4125,0,1752418348,13100.930906059999,30888.53544696,53265.61538184 2025-07-13,14:52:30.000,194,11055376,4325,0,1752418349,13101.16667690999,24888.682545720003,53265.53852352 2025-07-13,14:52:31.000,194,11055364,4045,0,1752418350,13101.368766209991,31812.323933460008,53265.43371672001 2025-07-13,14:52:32.000,194,11055405,4605,0,1752418351,13101.671900159992,32735.82340563,53265.34987128 2025-07-13,14:52:33.000,194,11055401,4645,0,1752418352,13101.981770419989,29505.185979240006,53265.32890992 2025-07-13,14:52:34.000,194,11055399,4645,0,1752418353,13102.25122282,25351.507274129995,53265.27301296 2025-07-13,14:52:35.000,194,11055382,3965,0,1752418354,13102.520675219996,27659.505222210006,53265.25903872001 2025-07-13,14:52:36.000,194,11055393,4645,0,1752418355,13102.790127619992,27659.610959159996,53265.21012888 2025-07-13,14:52:37.000,194,11055396,4325,0,1752418356,13103.059580020003,32736.873726000005,53265.21012888 2025-07-13,14:52:38.000,194,11055428,4165,0,1752418357,13103.389659209999,30429.101350080004,53265.196154640005 2025-07-13,14:52:39.000,194,11055433,4605,0,1752418358,13103.66584791999,31352.290660529994,53265.20314176 2025-07-13,14:52:40.000,194,11055385,4605,0,1752418359,13103.908355079991,33660.18992079,53265.16121904 2025-07-13,14:52:41.000,194,11055354,4445,0,1752418360,13104.090235449992,29506.22220135,53265.22410312 2025-07-13,14:52:42.000,194,11055404,4325,0,1752418361,13104.265379509998,28121.554546319996,53265.23109024 2025-07-13,14:52:43.000,194,11055391,4965,0,1752418362,13104.420314639989,30429.30577485,53265.23807736001 2025-07-13,14:52:44.000,194,11055352,4485,0,1752418363,13104.534831909994,26736.80935086,53265.28698720001 2025-07-13,14:52:45.000,194,11055326,4405,0,1752418364,13104.696503349995,28583.018792639996,53265.30794856001 2025-07-13,14:52:46.000,194,11055373,4605,0,1752418365,13104.80428430999,32275.515216629996,53265.2520516 2025-07-13,14:52:47.000,194,11055365,4365,0,1752418366,13104.878383719995,27659.815383930007,53265.34987128 2025-07-13,14:52:48.000,194,11055392,4445,0,1752418367,13104.939010509996,24890.416631700005,53265.33589704001 2025-07-13,14:52:49.000,194,11055350,4365,0,1752418368,13104.999637299996,27198.329990219994,53265.37781976 2025-07-13,14:52:50.000,194,11055358,4285,0,1752418369,13105.067000399991,28121.568644579995,53265.363845520005 2025-07-13,14:52:51.000,194,11055420,4205,0,1752418370,13105.134363500001,34583.59775427,53265.412755360005 2025-07-13,14:52:52.000,194,11055397,4565,0,1752418371,13105.228671839992,26737.013775629996,53265.42672960001 2025-07-13,14:52:53.000,194,11055366,4645,0,1752418372,13105.262353389997,30429.60888744,53265.45467808001 2025-07-13,14:52:54.000,194,11055394,4085,0,1752418373,13105.296034940002,34122.211048380006,53265.53852352 2025-07-13,14:52:56.000,194,11055390,4165,0,1752418375,13105.383606969997,30891.136575929995,53265.69224016001 2025-07-13,14:52:57.000,194,11055421,4565,0,1752418376,13105.437497450002,29044.729758510002,53265.73416288 2025-07-13,14:52:58.000,194,11055382,4165,0,1752418377,13105.612641509993,25813.620040409995,53265.797046960004 2025-07-13,14:52:59.000,194,11055406,4485,0,1752418378,13105.767576639999,29044.349105489993,53265.89486664 2025-07-13,14:53:00.000,194,11055397,4725,0,1752418379,13105.90903915,29044.12353333,53265.92980224001 2025-07-13,14:53:01.000,194,11055391,4845,0,1752418380,13106.097655829995,34582.512188249995,53265.99967344 2025-07-13,14:53:02.000,194,11055451,4605,0,1752418381,13106.259327269996,29043.496160759998,53266.06954464 2025-07-13,14:53:03.000,194,11055354,4405,0,1752418382,13106.481625499997,31812.591800399998,53266.07653176001 2025-07-13,14:53:04.000,194,11055438,4085,0,1752418383,13106.582670149997,28581.35519796,53266.18832568 2025-07-13,14:53:05.000,194,11055388,4165,0,1752418384,13106.757814209988,29965.76908431,53266.265183999996 2025-07-13,14:53:06.000,194,11055366,4085,0,1752418385,13106.946430889999,29503.98762714,53266.35601656 2025-07-13,14:53:07.000,194,11055372,4125,0,1752418386,13107.027266609999,29503.740907590007,53266.35601656 2025-07-13,14:53:08.000,194,11055370,4325,0,1752418387,13107.175465429995,29503.536482819996,53266.50274608 2025-07-13,14:53:09.000,194,11055390,4165,0,1752418388,13107.22935591,29041.70568174,53266.57261728 2025-07-13,14:53:10.000,194,11055358,4285,0,1752418389,13107.32366424999,33657.088303590004,53266.66344984 2025-07-13,14:53:11.000,194,11055312,4205,0,1752418390,13107.38429103999,27195.186078240004,53266.754282400005 2025-07-13,14:53:12.000,194,11055346,4045,0,1752418391,13107.465126759991,32272.138683359997,53266.8590892 2025-07-13,14:53:13.000,194,11055408,4085,0,1752418392,13107.485335689991,28117.945391760004,53266.95690888 2025-07-13,14:53:14.000,194,11055329,4805,0,1752418393,13107.498808309996,26271.587918250007,53267.02678008 2025-07-13,14:53:15.000,194,11055402,4125,0,1752418394,13107.593116650001,33656.108474520006,53267.04774144 2025-07-13,14:53:16.000,194,11055410,4285,0,1752418395,13107.579644029996,30425.083345980005,53267.21543232 2025-07-13,14:53:17.000,194,11055367,4765,0,1752418396,13107.525753549991,30424.850724689997,53267.19447096 2025-07-13,14:53:18.000,194,11055346,4405,0,1752418397,13107.444917829991,29040.020939669994,53267.33421336 2025-07-13,14:53:19.000,194,11055406,4405,0,1752418398,13107.38429103999,30424.406629499994,53267.313252 2025-07-13,14:53:20.000,194,11055317,4565,0,1752418399,13107.357345799996,29962.604024939996,53267.376136080005 2025-07-13,14:53:21.000,194,11055387,4525,0,1752418400,13107.26303745999,26731.494306840003,53267.439020159996 2025-07-13,14:53:22.000,194,11055333,4805,0,1752418401,13107.14178387999,25808.065325970005,53267.45998152 2025-07-13,14:53:23.000,194,11055392,4165,0,1752418402,13107.034002919994,27653.880016469993,53267.425045920005 2025-07-13,14:53:24.000,194,11055338,4245,0,1752418403,13106.879067789989,35038.02696885,53267.51587848001 2025-07-13,14:53:25.000,194,11055383,4725,0,1752418404,13106.730868969993,30883.918266809997,53267.61369816001 2025-07-13,14:53:26.000,194,11055371,4845,0,1752418405,13106.542252289997,31806.621187290002,53267.63465952001 2025-07-13,14:53:27.000,194,11055394,4285,0,1752418406,13106.373844540001,29498.721927029997,53267.57177544 2025-07-13,14:53:28.000,194,11055320,4045,0,1752418407,13106.27279989,29498.36947053,53267.55081408 2025-07-13,14:53:29.000,194,11055366,4245,0,1752418408,13106.178491549996,30421.093538400004,53267.592736800005 2025-07-13,14:53:30.000,194,11055388,4125,0,1752418409,13106.077446899995,31805.302999980006,53267.57876256 2025-07-13,14:53:31.000,194,11055352,4165,0,1752418410,13106.016820109995,30420.445018440005,53267.53683984001 2025-07-13,14:53:32.000,194,11055389,4485,0,1752418411,13105.94945701,24420.422938079995,53267.543826960005 2025-07-13,14:53:33.000,194,11055363,4725,0,1752418412,13105.895566529995,33650.53966182,53267.56478832001 2025-07-13,14:53:34.000,194,11055337,4645,0,1752418413,13105.88883022,29958.050286960002,53267.57876256 2025-07-13,14:53:35.000,194,11055376,4245,0,1752418414,13105.88883022,26265.56796123,53267.50190424 2025-07-13,14:53:36.000,194,11055324,4245,0,1752418415,13105.90230283999,31803.413833140003,53267.473955760004 2025-07-13,14:53:37.000,194,11055364,4325,0,1752418416,13105.956193319995,30880.104687479994,53267.45998152 2025-07-13,14:53:38.000,194,11055360,4004,0,1752418417,13106.05050166,35494.94452632,53267.425045920005 2025-07-13,14:53:39.000,194,11055385,4565,0,1752418418,13106.097655829995,30418.125854669997,53267.3831232 2025-07-13,14:53:40.000,194,11055335,4645,0,1752418419,13106.15154631,31340.920413839995,53267.35517472 2025-07-13,14:53:41.000,194,11055363,4485,0,1752418420,13106.225645719991,24418.068528660006,53267.327226240006 2025-07-13,14:53:42.000,194,11055355,4645,0,1752418421,13106.340162989996,33186.488384790006,53267.34120048 2025-07-13,14:53:43.000,194,11055336,4405,0,1752418422,13106.340162989996,32724.78446805,53267.257355040005 2025-07-13,14:53:44.000,194,11055347,4525,0,1752418423,13106.400789779997,31801.637452380004,53267.28530352 2025-07-13,14:53:45.000,194,11055372,4045,0,1752418424,13106.454680260002,26263.49551701,53267.14556112 2025-07-13,14:53:46.000,194,11055360,4245,0,1752418425,13106.542252289997,24417.398861309994,53267.18049672001 2025-07-13,14:53:47.000,194,11055365,4765,0,1752418426,13106.555724910002,27647.90235423,53267.16652248 2025-07-13,14:53:48.000,194,11055393,4645,0,1752418427,13106.616351700002,32262.960716100002,53267.138574000004 2025-07-13,14:53:49.000,194,11055380,4165,0,1752418428,13106.697187420003,31339.982879550007,53267.03376720001 2025-07-13,14:53:50.000,194,11055353,4805,0,1752418429,13106.764550519998,31339.996977810006,53267.06171568001 2025-07-13,14:53:51.000,194,11055387,4645,0,1752418430,13106.845386239998,32262.932519580005,53267.05472856 2025-07-13,14:53:52.000,194,11055397,4605,0,1752418431,13106.912749339994,31801.53876456,53267.089664160005 2025-07-13,14:53:53.000,194,11055314,4125,0,1752418432,13106.939694579989,26263.544860919996,53267.04774144 2025-07-13,14:53:54.000,194,11055339,4645,0,1752418433,13106.906013029999,30878.708959740005,53267.04774144 2025-07-13,14:53:55.000,194,11055349,4605,0,1752418434,13106.831913619993,30878.737156260002,53267.04774144 2025-07-13,14:53:56.000,194,11055397,4605,0,1752418435,13106.778023139988,26725.157138969997,53266.91498616001 2025-07-13,14:53:57.000,194,11055339,4605,0,1752418436,13106.757814209988,30878.680763220007,53266.89402480001 2025-07-13,14:53:58.000,194,11055366,4285,0,1752418437,13106.703923729998,25802.03127069,53266.921973280005 2025-07-13,14:53:59.000,194,11055376,4165,0,1752418438,13106.575933840002,29955.484403640003,53266.86607632001 2025-07-13,14:54:00.000,194,11055384,4325,0,1752418439,13106.468152879992,28570.830846869998,53266.77524376001 2025-07-13,14:54:01.000,194,11055367,4565,0,1752418440,13106.333426680001,28570.703962529995,53266.62851424001 2025-07-13,14:54:02.000,194,11055374,4085,0,1752418441,13106.198700479996,26262.938635740007,53266.69838544001 2025-07-13,14:54:03.000,194,11055363,4805,0,1752418442,13106.11112845,26724.233702940008,53266.57960440001 2025-07-13,14:54:04.000,194,11055360,4325,0,1752418443,13106.10439213999,26262.480442290005,53266.57960440001 2025-07-13,14:54:05.000,194,11055387,4645,0,1752418444,13106.06397427999,28108.337427570004,53266.488771840006 2025-07-13,14:54:06.000,194,11055348,4245,0,1752418445,13106.016820109995,31338.699937890007,53266.42588776 2025-07-13,14:54:07.000,194,11055391,4965,0,1752418446,13106.06397427999,23031.687935039998,53266.34902944 2025-07-13,14:54:08.000,194,11055386,4165,0,1752418447,13106.11112845,26262.177329700004,53266.30710672 2025-07-13,14:54:09.000,194,11055304,4045,0,1752418448,13106.10439213999,26723.733214709995,53266.27217112001 2025-07-13,14:54:10.000,194,11055373,4885,0,1752418449,13106.15154631,27185.331394499997,53266.265183999996 2025-07-13,14:54:11.000,194,11055362,4325,0,1752418450,13106.15154631,28569.914459969994,53266.1603772 2025-07-13,14:54:12.000,194,11055366,4325,0,1752418451,13106.218909409996,26262.417000119996,53266.10448024001 2025-07-13,14:54:13.000,194,11055335,4525,0,1752418452,13106.313217750001,30415.820789160003,53266.01364768 2025-07-13,14:54:14.000,194,11055328,4205,0,1752418453,13106.474889190002,30415.778494380007,53266.0206348 2025-07-13,14:54:15.000,194,11055353,4685,0,1752418454,13106.582670149997,31338.749281800003,53265.92281512 2025-07-13,14:54:16.000,194,11055367,4805,0,1752418455,13106.697187420003,29492.737215660003,53265.90884088001 2025-07-13,14:54:17.000,194,11055376,4165,0,1752418456,13106.932958269994,30415.785543510006,53265.88787952001 2025-07-13,14:54:18.000,194,11055231,4885,0,1752418457,13107.0878934,26723.860099049998,53265.81102120001 2025-07-13,14:54:19.000,194,11055251,4645,0,1752418458,13107.236092219995,26262.417000119996,53265.80403408 2025-07-13,14:54:20.000,194,11055418,4245,0,1752418459,13107.357345799996,29492.871149130006,53265.72018864001 2025-07-13,14:54:21.000,194,11055400,4045,0,1752418460,13107.478599379996,30415.84193655,53265.73416288 2025-07-13,14:54:22.000,194,11055397,4725,0,1752418461,13107.566171409992,27185.331394499997,53265.7062144 2025-07-13,14:54:23.000,194,11055368,4045,0,1752418462,13107.694161300002,31800.2558229,53265.699227280005 2025-07-13,14:54:24.000,194,11055380,4325,0,1752418463,13107.808678569992,30877.14405288,53265.62236896001 2025-07-13,14:54:25.000,194,11055387,4645,0,1752418464,13107.943404769998,35030.385711929994,53265.60140760001 2025-07-13,14:54:26.000,194,11055373,4445,0,1752418465,13108.044449419998,22569.828937440005,53265.55249776001 2025-07-13,14:54:27.000,194,11055385,4805,0,1752418466,13108.206120859999,29953.552942020004,53265.531536400005 2025-07-13,14:54:28.000,194,11055387,4685,0,1752418467,13108.28022026999,29953.41900855,53265.482626560006 2025-07-13,14:54:29.000,194,11055426,4245,0,1752418468,13108.273483959994,29491.891320060007,53265.38480688001 2025-07-13,14:54:30.000,194,11055372,4325,0,1752418469,13108.21959347999,30876.37569771,53265.37781976 2025-07-13,14:54:31.000,194,11055415,4485,0,1752418470,13108.172439309994,28568.807746560007,53265.42672960001 2025-07-13,14:54:32.000,194,11055395,4845,0,1752418471,13108.138757759989,33183.68283105,53265.412755360005 2025-07-13,14:54:33.000,194,11055385,4725,0,1752418472,13108.078130969989,30414.678830100005,53265.363845520005 2025-07-13,14:54:34.000,194,11055429,4645,0,1752418473,13108.004031559998,29491.700993549995,53265.30096144 2025-07-13,14:54:35.000,194,11055423,4605,0,1752418474,13107.902986909998,29030.279042010006,53265.2520516 2025-07-13,14:54:36.000,194,11055417,4725,0,1752418475,13107.741315469997,29030.575105469994,53265.18916752001 2025-07-13,14:54:37.000,194,11055432,4325,0,1752418476,13107.606589269992,29030.758382850006,53265.126283440004 2025-07-13,14:54:38.000,194,11055438,4325,0,1752418477,13107.47186307,29492.412955680004,53265.16121904 2025-07-13,14:54:39.000,194,11055424,4325,0,1752418478,13107.32366424999,29031.012151529998,53265.11929632001 2025-07-13,14:54:40.000,194,11055393,4765,0,1752418479,13107.114838639995,34107.58410363,53264.97256680001 2025-07-13,14:54:41.000,194,11055423,4685,0,1752418480,13106.993585059994,33184.6344636,53265.00051528001 2025-07-13,14:54:42.000,194,11055378,4205,0,1752418481,13106.986848749999,28108.147101060007,53264.979553920006 2025-07-13,14:54:43.000,194,11055328,4645,0,1752418482,13106.966639819999,27185.14106799,53264.909682720005 2025-07-13,14:54:44.000,194,11055392,4165,0,1752418483,13106.986848749999,30415.630462650006,53264.860772880005 2025-07-13,14:54:45.000,194,11055404,4165,0,1752418484,13106.912749339994,27185.119920600002,53264.76295320001 2025-07-13,14:54:46.000,194,11055398,3965,0,1752418485,13106.953167199994,27646.555970400004,53264.790901680004 2025-07-13,14:54:47.000,194,11055411,4525,0,1752418486,13106.919485649989,26723.408954729995,53264.67910776 2025-07-13,14:54:48.000,194,11055423,4685,0,1752418487,13106.926221959999,26261.683890600005,53264.65115928 2025-07-13,14:54:49.000,194,11055391,4565,0,1752418488,13106.912749339994,30876.312255540004,53264.61622368001 2025-07-13,14:54:50.000,194,11055363,4685,0,1752418489,13106.912749339994,28107.08973156,53264.63019792 2025-07-13,14:54:51.000,194,11055398,3965,0,1752418490,13106.872331479994,29029.88429073,53264.54635248001 2025-07-13,14:54:52.000,194,11055387,4765,0,1752418491,13106.906013029999,29952.65065338,53264.53237824 2025-07-13,14:54:53.000,194,11055389,4605,0,1752418492,13106.858858859989,29490.939687510006,53264.455519920004 2025-07-13,14:54:54.000,194,11055425,4685,0,1752418493,13106.838649929989,29490.68591883,53264.43455856 2025-07-13,14:54:55.000,194,11055372,4205,0,1752418494,13106.757814209988,31336.458314550007,53264.357700240005 2025-07-13,14:54:56.000,194,11055387,4965,0,1752418495,13106.697187420003,25336.950820679995,53264.42058432001 2025-07-13,14:54:57.000,194,11055392,4205,0,1752418496,13106.737605279988,29028.700036890004,53264.37167448 2025-07-13,14:54:58.000,194,11055416,4205,0,1752418497,13106.717396349988,32258.956810260002,53264.36468736 2025-07-13,14:54:59.000,194,11055371,4485,0,1752418498,13106.703923729998,33181.77251682,53264.287829040004 2025-07-13,14:55:00.000,194,11055424,4205,0,1752418499,13106.676978490003,29028.312334739996,53264.238919200005 2025-07-13,14:55:01.000,194,11055414,4165,0,1752418500,13106.643296939998,25797.87933312,53264.24590632 2025-07-13,14:55:02.000,194,11055341,4565,0,1752418501,13106.663505869998,29951.04345174,53264.2039836 2025-07-13,14:55:03.000,194,11055349,4765,0,1752418502,13106.596142770002,24413.14823592,53264.169048 2025-07-13,14:55:04.000,194,11055342,4525,0,1752418503,13106.616351700002,31335.140127239996,53264.13411240001 2025-07-13,14:55:05.000,194,11055379,4645,0,1752418504,13106.717396349988,24412.70414073,53264.120138160004 2025-07-13,14:55:06.000,194,11055371,4685,0,1752418505,13106.791495759993,33642.00316538999,53264.12712528 2025-07-13,14:55:07.000,194,11055373,4605,0,1752418506,13106.872331479994,28104.002212620006,53264.141099520006 2025-07-13,14:55:08.000,194,11055285,4645,0,1752418507,13106.98011243999,28103.635657859995,53264.07821544 2025-07-13,14:55:09.000,194,11055415,4605,0,1752418508,13107.0878934,27641.854200689995,53264.03629272 2025-07-13,14:55:10.000,194,11055363,4645,0,1752418509,13107.16872912,30871.73032104,53264.120138160004 2025-07-13,14:55:11.000,194,11055329,4605,0,1752418510,13107.22935591,29948.498715809998,53264.022318480005 2025-07-13,14:55:12.000,194,11055343,4845,0,1752418511,13107.26303745999,28102.366814459994,53264.03629272 2025-07-13,14:55:13.000,194,11055347,4605,0,1752418512,13107.31019163,32255.213722229993,53264.0293056 2025-07-13,14:55:14.000,194,11055383,4605,0,1752418513,13107.26977377,29486.188573890002,53263.96642152001 2025-07-13,14:55:15.000,194,11055328,4325,0,1752418514,13107.236092219995,27640.176507750002,53263.93847304 2025-07-13,14:55:16.000,194,11055384,4205,0,1752418515,13107.236092219995,28562.8018878,53263.973408640006 2025-07-13,14:55:17.000,194,11055346,4045,0,1752418516,13107.26303745999,27639.598479089997,53263.93148592 2025-07-13,14:55:18.000,194,11055368,4405,0,1752418517,13107.316927939995,33176.91566625,53263.98738288 2025-07-13,14:55:19.000,194,11055368,3965,0,1752418518,13107.377554729996,29946.651843750005,53263.99437000001 2025-07-13,14:55:20.000,194,11055321,4645,0,1752418519,13107.424708899991,27177.915709740002,53263.903537440005 2025-07-13,14:55:21.000,194,11055365,4605,0,1752418520,13107.458390449996,32253.902584049996,53263.87558896001 2025-07-13,14:55:22.000,194,11055383,4605,0,1752418521,13107.572907720001,29023.63171242,53263.86860184 2025-07-13,14:55:23.000,194,11055364,4165,0,1752418522,13107.667216059992,28562.111073060005,53263.91052456 2025-07-13,14:55:24.000,194,11055365,4765,0,1752418523,13107.748051779992,30869.227879889993,53263.903537440005 2025-07-13,14:55:25.000,194,11055360,4325,0,1752418524,13107.828887499993,30869.192634239997,53263.94546016001 2025-07-13,14:55:26.000,194,11055333,4605,0,1752418525,13107.896250600003,29023.413189390005,53263.91052456 2025-07-13,14:55:27.000,194,11055391,4485,0,1752418526,13107.956877389988,31792.191618180004,53263.93148592 2025-07-13,14:55:28.000,194,11055353,4525,0,1752418527,13107.963613699998,33176.5984554,53263.91052456 2025-07-13,14:55:29.000,194,11055361,4685,0,1752418528,13107.970350009993,28561.99123785,53263.952447280004 2025-07-13,14:55:30.000,194,11055363,4365,0,1752418529,13107.943404769998,30407.756584439994,53263.952447280004 2025-07-13,14:55:31.000,194,11055382,4245,0,1752418530,13107.842360119997,29946.24299421,53263.99437000001 2025-07-13,14:55:32.000,194,11055366,4085,0,1752418531,13107.734579160002,30868.931816430006,53263.96642152001 2025-07-13,14:55:33.000,194,11055336,4125,0,1752418532,13107.700897609997,35021.82101898,53264.022318480005 2025-07-13,14:55:34.000,194,11055183,4845,0,1752418533,13107.781733329997,32252.88750933,53263.98039576 2025-07-13,14:55:35.000,194,11055319,4525,0,1752418534,13107.835623810002,24408.009420150003,53264.04327984001 2025-07-13,14:55:36.000,194,11055339,4645,0,1752418535,13107.929932149993,29483.876459249994,53263.96642152001 2025-07-13,14:55:37.000,194,11055343,4845,0,1752418536,13108.057922039989,31329.634756710002,53263.973408640006 2025-07-13,14:55:38.000,194,11055356,4125,0,1752418537,13108.145494069999,28560.89157357,53264.05026696 2025-07-13,14:55:39.000,194,11055382,4325,0,1752418538,13108.111812519994,30406.607576249997,53264.12712528 2025-07-13,14:55:40.000,194,11055347,4685,0,1752418539,13108.017504179988,32713.696186560002,53264.09218968001 2025-07-13,14:55:41.000,194,11055340,4125,0,1752418540,13107.869305359993,31790.556220020007,53264.120138160004 2025-07-13,14:55:42.000,194,11055349,4725,0,1752418541,13107.761524399997,29483.143349730002,53264.141099520006 2025-07-13,14:55:43.000,194,11055365,4605,0,1752418542,13107.633534510001,30405.895614120003,53264.120138160004 2025-07-13,14:55:44.000,194,11055364,4685,0,1752418543,13107.444917829991,26714.2380366,53264.0991768 2025-07-13,14:55:45.000,194,11055329,5044,0,1752418544,13107.256301149995,24868.317609150006,53264.08520256001 2025-07-13,14:55:46.000,194,11055379,4525,0,1752418545,13107.10136601999,28559.827154939994,53264.071228320005 2025-07-13,14:55:47.000,194,11055363,4765,0,1752418546,13106.953167199994,26252.731495500004,53264.16206088001 2025-07-13,14:55:48.000,194,11055374,4285,0,1752418547,13106.892540409994,30867.113140889996,53264.071228320005 2025-07-13,14:55:49.000,194,11055354,4325,0,1752418548,13106.751077899993,24406.952050649998,53264.120138160004 2025-07-13,14:55:50.000,194,11055378,4205,0,1752418549,13106.710660039993,29482.868433659998,53264.07821544 2025-07-13,14:55:51.000,194,11055376,4325,0,1752418550,13106.710660039993,27637.138332720002,53264.09218968001 2025-07-13,14:55:52.000,194,11055367,4565,0,1752418551,13106.744341589998,32713.111108769997,53264.141099520006 2025-07-13,14:55:53.000,194,11055399,4645,0,1752418552,13106.791495759993,27175.885560299997,53264.13411240001 2025-07-13,14:55:54.000,194,11055415,4525,0,1752418553,13106.764550519998,27637.511936609997,53264.12712528 2025-07-13,14:55:55.000,194,11055363,4725,0,1752418554,13106.784759449998,28560.57436272,53264.13411240001 2025-07-13,14:55:56.000,194,11055352,4525,0,1752418555,13106.791495759993,26714.957047860007,53264.11315104001 2025-07-13,14:55:57.000,194,11055377,4805,0,1752418556,13106.744341589998,22562.05374705,53264.190009360005 2025-07-13,14:55:58.000,194,11055362,4365,0,1752418557,13106.724132659998,26715.154423500004,53264.12712528 2025-07-13,14:55:59.000,194,11055348,4405,0,1752418558,13106.744341589998,27176.710308509995,53264.21097072001 2025-07-13,14:56:00.000,194,11055357,4285,0,1752418559,13106.724132659998,35021.405120309995,53264.26686768 2025-07-13,14:56:01.000,194,11055398,4125,0,1752418560,13106.710660039993,32252.73242847,53264.287829040004 2025-07-13,14:56:02.000,194,11055351,4605,0,1752418561,13106.764550519998,31791.27523128,53264.308790400006 2025-07-13,14:56:03.000,194,11055351,4645,0,1752418562,13106.825177309998,36867.311449500005,53264.31577752 2025-07-13,14:56:04.000,194,11055410,4004,0,1752418563,13106.831913619993,29022.736472909994,53264.32975176001 2025-07-13,14:56:05.000,194,11055337,4405,0,1752418564,13106.804968379998,28561.427307449994,53264.33673888 2025-07-13,14:56:06.000,194,11055309,4885,0,1752418565,13106.818440999989,29945.92578336,53264.26686768 2025-07-13,14:56:07.000,194,11055321,4565,0,1752418566,13106.744341589998,28561.744518299995,53264.39263584 2025-07-13,14:56:08.000,194,11055317,4445,0,1752418567,13106.744341589998,28100.357812410002,53264.39263584 2025-07-13,14:56:09.000,194,11055325,4445,0,1752418568,13106.650033249993,26254.564269299997,53264.44853280001 2025-07-13,14:56:10.000,194,11055312,4485,0,1752418569,13106.569197529992,29023.30745244,53264.46949416001 2025-07-13,14:56:11.000,194,11055266,3965,0,1752418570,13106.447943949992,29023.215813749994,53264.46250704 2025-07-13,14:56:12.000,194,11055335,4525,0,1752418571,13106.293008820001,28100.132240249994,53264.525391120005 2025-07-13,14:56:13.000,194,11055303,4725,0,1752418572,13106.158282619996,28099.956011999995,53264.51840400001 2025-07-13,14:56:14.000,194,11055291,4445,0,1752418573,13106.016820109995,30868.558212539996,53264.56032672 2025-07-13,14:56:15.000,194,11055250,4205,0,1752418574,13105.84841236,35482.98920184,53264.5533396 2025-07-13,14:56:16.000,194,11055293,4525,0,1752418575,13105.525069479998,28099.652899409994,53264.54635248001 2025-07-13,14:56:17.000,194,11055369,4845,0,1752418576,13105.282562319997,22562.20177878,53264.51141688 2025-07-13,14:56:18.000,194,11055308,4365,0,1752418577,13105.019846229996,34098.51187332001,53264.46250704 2025-07-13,14:56:19.000,194,11055355,4845,0,1752418578,13104.68303072999,35944.397055120004,53264.476481280006 2025-07-13,14:56:20.000,194,11055323,4805,0,1752418579,13104.272115819993,26715.471634350004,53264.343726 2025-07-13,14:56:21.000,194,11055348,4245,0,1752418580,13103.874673530001,32253.148327140007,53264.29481616 2025-07-13,14:56:22.000,194,11055340,4285,0,1752418581,13103.47049493,29484.651863549996,53264.2738548 2025-07-13,14:56:23.000,194,11055416,4325,0,1752418582,13103.039371090003,28100.54813892,53264.21097072001 2025-07-13,14:56:24.000,194,11055348,4125,0,1752418583,13102.668874039991,30408.109040940006,53264.10616392 2025-07-13,14:56:25.000,194,11055338,4125,0,1752418584,13102.32532222999,31792.670959020004,53264.11315104001 2025-07-13,14:56:26.000,194,11055343,4765,0,1752418585,13101.981770419989,28101.210757139997,53263.99437000001 2025-07-13,14:56:27.000,194,11055332,4085,0,1752418586,13101.658427540002,28101.450427560005,53263.89655032001 2025-07-13,14:56:28.000,194,11055321,4845,0,1752418587,13101.2946668,27640.254048179995,53263.84065336 2025-07-13,14:56:29.000,194,11055334,4165,0,1752418588,13100.90396081999,27179.078816189998,53263.7148852 2025-07-13,14:56:30.000,194,11055313,4645,0,1752418589,13100.540200080002,28102.352716199995,53263.568155680005 2025-07-13,14:56:31.000,194,11055257,4525,0,1752418590,13100.08886730999,28564.127124239996,53263.470336000006 2025-07-13,14:56:32.000,194,11055278,4285,0,1752418591,13099.637534539994,29025.936777929994,53263.281683760004 2025-07-13,14:56:33.000,194,11055320,4205,0,1752418592,13099.132311289992,29487.64069467,53263.12796712001 2025-07-13,14:56:34.000,194,11055336,4325,0,1752418593,13098.57319756,29487.908561610006,53263.016173200005 2025-07-13,14:56:35.000,194,11055375,4485,0,1752418594,13098.115128479993,33180.052529099994,53262.848482320005 2025-07-13,14:56:36.000,194,11055301,4365,0,1752418595,13097.65032308999,32257.490591220005,53262.631881600006 2025-07-13,14:56:37.000,194,11055347,4605,0,1752418596,13097.232671869999,30873.443259630003,53262.50611344001 2025-07-13,14:56:38.000,194,11055321,4725,0,1752418597,13096.815020649992,31335.24586419,53262.26855136001 2025-07-13,14:56:39.000,194,11055349,4525,0,1752418598,13096.41757836,26720.828973149997,53262.08688624 2025-07-13,14:56:40.000,194,11055299,4685,0,1752418599,13095.932564039998,26259.632593770002,53261.97509232 2025-07-13,14:56:41.000,194,11055346,4325,0,1752418600,13095.461022340001,31797.725185229996,53261.71656888001 2025-07-13,14:56:42.000,194,11055340,4365,0,1752418601,13094.98948063999,36412.86108753001,53261.56983936001 2025-07-13,14:56:43.000,194,11055338,4045,0,1752418602,13094.538147869993,32259.7886076,53261.31830304 2025-07-13,14:56:44.000,194,11055335,4485,0,1752418603,13094.154178199991,27645.209586569996,53261.052792480004 2025-07-13,14:56:45.000,194,11055309,4605,0,1752418604,13093.803890079995,31798.824849509998,53260.8152304 2025-07-13,14:56:47.000,194,11055335,4485,0,1752418606,13093.116786459992,32260.958763179995,53260.37504184001 2025-07-13,14:56:48.000,194,11055372,4365,0,1752418607,13092.7395531,30876.721105079996,53260.20036384 2025-07-13,14:56:49.000,194,11055412,4085,0,1752418608,13092.335374499999,31338.523709639994,53259.948827520006 2025-07-13,14:56:50.000,194,11055399,4605,0,1752418609,13091.897514349992,31338.721085280005,53259.73921392 2025-07-13,14:56:51.000,194,11055384,4245,0,1752418610,13091.567435159996,29492.864100000006,53259.47370336 2025-07-13,14:56:52.000,194,11055412,4165,0,1752418611,13091.29798276,30877.517656769996,53259.208192800004 2025-07-13,14:56:53.000,194,11055403,4445,0,1752418612,13091.116102389999,30416.18734392,53259.01255344001 2025-07-13,14:56:54.000,194,11055356,4085,0,1752418613,13090.981376189993,23032.30825848,53258.73306864 2025-07-13,14:56:55.000,194,11055367,4365,0,1752418614,13090.772550579997,26724.543864659994,53258.439609600005 2025-07-13,14:56:56.000,194,11055369,4805,0,1752418615,13090.543516040001,27186.374665740004,53258.250957360004 2025-07-13,14:56:57.000,194,11055409,4565,0,1752418616,13090.33469042999,23956.160187150002,53258.04833088001 2025-07-13,14:56:58.000,194,11055449,4365,0,1752418617,13090.17301898999,31340.490416910005,53257.87365288 2025-07-13,14:56:59.000,194,11055405,4485,0,1752418618,13090.045029099994,27187.20646308,53257.650065040005 2025-07-13,14:57:00.000,194,11055384,3965,0,1752418619,13089.937248139999,32264.046282120005,53257.433464320005 2025-07-13,14:57:01.000,194,11055378,4125,0,1752418620,13089.910302899989,25803.229622789993,53257.195902240004 2025-07-13,14:57:02.000,194,11055406,4285,0,1752418621,13089.883357659994,26726.524670190003,53257.04218560001 2025-07-13,14:57:03.000,194,11055413,4285,0,1752418622,13089.937248139999,29034.438028710007,53256.88846896 2025-07-13,14:57:04.000,194,11055384,4004,0,1752418623,13090.09218326999,32265.53364855,53256.69981672 2025-07-13,14:57:05.000,194,11055374,4205,0,1752418624,13090.15954637,29035.47425082,53256.56706144001 2025-07-13,14:57:06.000,194,11055417,4765,0,1752418625,13090.166282679995,26266.6887729,53256.378409200006 2025-07-13,14:57:07.000,194,11055368,4165,0,1752418626,13090.03829279,27651.70888443,53256.23167968001 2025-07-13,14:57:08.000,194,11055430,4525,0,1752418627,13089.863148729994,23959.748194319996,53256.05700168 2025-07-13,14:57:09.000,194,11055377,4525,0,1752418628,13089.721686219993,25344.521586300005,53255.93123352 2025-07-13,14:57:10.000,194,11055373,4525,0,1752418629,13089.661059429993,29498.404716179997,53255.805465360005 2025-07-13,14:57:11.000,194,11055388,4485,0,1752418630,13089.553278469997,27190.89315807,53255.74956840001 2025-07-13,14:57:12.000,194,11055370,3965,0,1752418631,13089.432024889997,25806.444026070007,53255.54694192 2025-07-13,14:57:13.000,194,11055413,4725,0,1752418632,13089.405079650001,30883.361385540004,53255.45610936 2025-07-13,14:57:14.000,194,11055426,4165,0,1752418633,13089.297298689991,24883.564877340003,53255.4002124 2025-07-13,14:57:15.000,194,11055384,4125,0,1752418634,13089.169308799996,32268.191170560007,53255.27444424001 2025-07-13,14:57:16.000,194,11055382,4245,0,1752418635,13089.05479152999,30422.355332670006,53255.15566320001 2025-07-13,14:57:17.000,194,11055405,4645,0,1752418636,13088.92006533,30422.91221394,53255.09976624 2025-07-13,14:57:18.000,194,11055388,4085,0,1752418637,13088.75165757999,29961.955504979996,53254.93906248001 2025-07-13,14:57:19.000,194,11055374,4325,0,1752418638,13088.509150419988,28577.99276295,53254.89015264001 2025-07-13,14:57:20.000,194,11055383,4645,0,1752418639,13088.334006359997,23501.702776050006,53254.77137160001 2025-07-13,14:57:21.000,194,11055381,4645,0,1752418640,13088.118444439991,28117.740966989993,53254.69451328001 2025-07-13,14:57:22.000,194,11055358,4165,0,1752418641,13087.990454549996,29502.972552420004,53254.64560344001 2025-07-13,14:57:23.000,194,11055395,4645,0,1752418642,13087.96350931,29041.994696070004,53254.54079664 2025-07-13,14:57:24.000,194,11055422,4285,0,1752418643,13088.017399789991,28580.960446679994,53254.55477088001 2025-07-13,14:57:25.000,194,11055392,4165,0,1752418644,13088.152125989996,29504.6361471,53254.47092544 2025-07-13,14:57:26.000,194,11055435,4765,0,1752418645,13088.280115879992,30889.839536009997,53254.45695120001 2025-07-13,14:57:27.000,194,11055379,4685,0,1752418646,13088.441787319993,32736.676350359994,53254.43598984001 2025-07-13,14:57:28.000,194,11055400,4125,0,1752418647,13088.563040899993,26736.65427,53254.39406712 2025-07-13,14:57:29.000,194,11055405,4365,0,1752418648,13088.711239719989,28121.610939360005,53254.463938320005 2025-07-13,14:57:30.000,194,11055378,4165,0,1752418649,13088.765130199994,29506.567608719997,53254.463938320005 2025-07-13,14:57:31.000,194,11055382,4205,0,1752418650,13088.83249329999,29968.3279185,53254.51983528 2025-07-13,14:57:32.000,194,11055400,4365,0,1752418651,13088.87964747,30891.362148090004,53254.55477088001 2025-07-13,14:57:33.000,194,11055366,4205,0,1752418652,13088.89312008999,29967.961363740003,53254.5966936 2025-07-13,14:57:34.000,194,11055359,4605,0,1752418653,13088.926801639995,24890.430729960004,53254.60368072001 2025-07-13,14:57:35.000,194,11055345,4765,0,1752418654,13088.87964747,29044.28566332,53254.701500400006 2025-07-13,14:57:36.000,194,11055358,4004,0,1752418655,13088.95374687999,32274.880794929995,53254.70848752 2025-07-13,14:57:37.000,194,11055369,4605,0,1752418656,13088.926801639995,34120.723681949996,53254.750410240005 2025-07-13,14:57:38.000,194,11055364,4365,0,1752418657,13088.926801639995,31351.050013650005,53254.89015264001 2025-07-13,14:57:39.000,194,11055396,4205,0,1752418658,13088.798811749999,31350.591820200003,53254.869191280006 2025-07-13,14:57:40.000,194,11055367,4645,0,1752418659,13088.657349239998,28580.798316689994,53254.93207536 2025-07-13,14:57:41.000,194,11055407,4525,0,1752418660,13088.603458759993,29965.028925659994,53254.92508824 2025-07-13,14:57:42.000,194,11055371,4765,0,1752418661,13088.610195069989,30426.140715479996,53255.00893368001 2025-07-13,14:57:43.000,194,11055391,4685,0,1752418662,13088.610195069989,29502.739931129996,53255.05784352001 2025-07-13,14:57:44.000,194,11055369,4765,0,1752418663,13088.509150419988,25810.095475409995,53255.07880488001 2025-07-13,14:57:45.000,194,11055352,4165,0,1752418664,13088.408105770002,27656.128688940007,53255.05784352001 2025-07-13,14:57:46.000,194,11055377,4605,0,1752418665,13088.334006359997,27194.558705670002,53255.12771472001 2025-07-13,14:57:47.000,194,11055347,4605,0,1752418666,13088.246434330002,32733.328013610007,53255.17662456001 2025-07-13,14:57:48.000,194,11055321,4725,0,1752418667,13088.212752779997,30425.95038897,53255.253482880005 2025-07-13,14:57:49.000,194,11055343,4765,0,1752418668,13088.152125989996,27656.953437150005,53255.27444424001 2025-07-13,14:57:50.000,194,11055336,4325,0,1752418669,13088.172334919997,25811.068255349994,53255.39322528001 2025-07-13,14:57:51.000,194,11055351,4765,0,1752418670,13088.239698019992,28119.27767733,53255.34431544001 2025-07-13,14:57:52.000,194,11055356,4205,0,1752418671,13088.354215289997,27658.179985769995,53255.42816088 2025-07-13,14:57:53.000,194,11055430,4365,0,1752418672,13088.502414109993,29043.376325549994,53255.45610936 2025-07-13,14:57:54.000,194,11055378,4165,0,1752418673,13088.785339129994,27659.321944829993,53255.52598056 2025-07-13,14:57:55.000,194,11055361,4765,0,1752418674,13089.068264149995,27659.843580450004,53255.56790328 2025-07-13,14:57:56.000,194,11055347,4765,0,1752418675,13089.425288580002,29045.096313269998,53255.59585176 2025-07-13,14:57:57.000,194,11055384,4365,0,1752418676,13089.688004670003,27199.366212330002,53255.77751688001 2025-07-13,14:57:58.000,194,11055322,4245,0,1752418677,13089.997874929999,28584.604846889997,53255.79149112 2025-07-13,14:57:59.000,194,11055327,4805,0,1752418678,13090.267327329995,30431.448710369994,53255.89629792001 2025-07-13,14:58:00.000,194,11055334,4205,0,1752418679,13090.637824379992,23046.660287160004,53256.0290532 2025-07-13,14:58:01.000,194,11055376,4405,0,1752418680,13090.907276780003,29047.732687890006,53256.12687288 2025-07-13,14:58:02.000,194,11055367,4525,0,1752418681,13091.149783939989,29509.676275050006,53256.24565392 2025-07-13,14:58:03.000,194,11055329,4485,0,1752418682,13091.506808369995,26278.890816929998,53256.42033192001 2025-07-13,14:58:04.000,194,11055292,4445,0,1752418683,13091.823414940001,30895.048843080003,53256.58103568 2025-07-13,14:58:05.000,194,11055316,4325,0,1752418684,13092.106339960003,32741.617790489996,53256.73475232001 2025-07-13,14:58:06.000,194,11055278,4085,0,1752418685,13092.40947390999,31818.63290481,53256.85353336001 2025-07-13,14:58:07.000,194,11055144,4325,0,1752418686,13092.63177213999,32280.27337938,53257.00725 2025-07-13,14:58:08.000,194,11055210,4245,0,1752418687,13092.867542989996,35049.92590029001,53257.146992400005 2025-07-13,14:58:09.000,194,11055268,4325,0,1752418688,13093.103313840002,24895.005615329996,53257.30070904 2025-07-13,14:58:10.000,194,11055302,4045,0,1752418689,13093.386238859988,27203.102251229997,53257.48936128 2025-07-13,14:58:11.000,194,11055371,4685,0,1752418690,13093.662427569994,25818.5050875,53257.64307792001 2025-07-13,14:58:12.000,194,11055349,4645,0,1752418691,13093.97229782999,31357.82422758,53257.82474304 2025-07-13,14:58:13.000,194,11055349,4845,0,1752418692,13094.235013919992,27665.33485272,53257.92954984001 2025-07-13,14:58:14.000,194,11055221,4685,0,1752418693,13094.612247279998,27203.990441610003,53258.14615056001 2025-07-13,14:58:15.000,194,11055273,4605,0,1752418694,13094.94906277999,28589.116290089994,53258.3348028 2025-07-13,14:58:16.000,194,11055301,4645,0,1752418695,13095.312823519991,28127.842370280006,53258.50249368 2025-07-13,14:58:17.000,194,11055338,4405,0,1752418696,13095.669847949997,23512.114341060005,53258.64922320001 2025-07-13,14:58:18.000,194,11055383,4485,0,1752418697,13096.094235479999,29513.285429609998,53258.7889656 2025-07-13,14:58:19.000,194,11055397,4725,0,1752418698,13096.53883194,23051.157632100003,53259.0684504 2025-07-13,14:58:20.000,194,11055320,4045,0,1752418699,13097.010373639998,29975.602620660007,53259.257102640004 2025-07-13,14:58:21.000,194,11055342,4405,0,1752418700,13097.52906950999,29514.39214302,53259.53658744001 2025-07-13,14:58:22.000,194,11055351,4685,0,1752418701,13098.027556449997,29053.273304069997,53259.6972912 2025-07-13,14:58:23.000,194,11055322,4165,0,1752418702,13098.61361542,32285.045640390003,53259.89293056001 2025-07-13,14:58:24.000,194,11055194,4125,0,1752418703,13099.267037489997,33208.742488200005,53260.19337672 2025-07-13,14:58:25.000,194,11055189,4605,0,1752418704,13099.87330539,27208.17762483,53260.36805472 2025-07-13,14:58:26.000,194,11055331,4725,0,1752418705,13100.546936389997,31363.195664640007,53260.6056168 2025-07-13,14:58:27.000,194,11055318,4245,0,1752418706,13101.362029899996,25824.214882800006,53260.934011440004 2025-07-13,14:58:28.000,194,11055366,4045,0,1752418707,13101.981770419989,34133.84211288,53261.15061216 2025-07-13,14:58:29.000,194,11055368,4125,0,1752418708,13102.662137729996,29979.634723020004,53261.47201968 2025-07-13,14:58:30.000,194,11055345,4805,0,1752418709,13103.288614559999,24902.01245055,53261.793427200006 2025-07-13,14:58:31.000,194,11055367,4685,0,1752418710,13103.915091390001,26748.863363159995,53262.128808960006 2025-07-13,14:58:32.000,194,11055323,4445,0,1752418711,13104.521359289989,31826.915632560005,53262.42925512 2025-07-13,14:58:33.000,194,11055347,4445,0,1752418712,13105.181517669997,31827.098909940003,53262.729701280005 2025-07-13,14:58:34.000,194,11055357,4445,0,1752418713,13105.78104925999,30903.89550123,53263.02316032 2025-07-13,14:58:35.000,194,11055339,4445,0,1752418714,13106.299745129996,28134.101997720005,53263.37251632001 2025-07-13,14:58:36.000,194,11055370,4325,0,1752418715,13106.751077899993,26749.244016180004,53263.67296248 2025-07-13,14:58:37.000,194,11055391,4445,0,1752418716,13107.26977377,26287.554197699996,53264.05026696 2025-07-13,14:58:38.000,194,11055355,4645,0,1752418717,13107.613325580001,29057.206718610003,53264.31577752 2025-07-13,14:58:39.000,194,11055348,4085,0,1752418718,13108.037713109989,29057.051637750003,53264.67910776 2025-07-13,14:58:40.000,194,11055379,4685,0,1752418719,13108.394737539995,24440.583449879996,53264.94461832 2025-07-13,14:58:41.000,194,11055340,4045,0,1752418720,13108.718080419996,27671.827101450006,53265.28698720001 2025-07-13,14:58:42.000,194,11055330,4045,0,1752418721,13109.054895920002,25825.24405578,53265.60140760001 2025-07-13,14:58:43.000,194,11055379,4605,0,1752418722,13109.277194149989,30903.176489970007,53265.9507636 2025-07-13,14:58:44.000,194,11055334,4285,0,1752418723,13109.56011916999,33211.33656804,53266.25819688 2025-07-13,14:58:45.000,194,11055325,4765,0,1752418724,13109.896934669996,28133.52396906,53266.50274608 2025-07-13,14:58:46.000,194,11055340,4004,0,1752418725,13110.334794820003,31826.831043,53266.83114072 2025-07-13,14:58:47.000,194,11055401,4685,0,1752418726,13110.88717224,26287.52600118,53267.18049672001 2025-07-13,14:58:48.000,194,11055359,4845,0,1752418727,13111.291350840002,31365.817941,53267.41805880001 2025-07-13,14:58:49.000,194,11055376,4125,0,1752418728,13111.702265749998,27672.990207900002,53267.837286 2025-07-13,14:58:50.000,194,11055204,4004,0,1752418729,13112.08623542,30443.143217040008,53268.08882232001 2025-07-13,14:58:51.000,194,11055337,4725,0,1752418730,13112.416314609996,31828.452342899996,53268.41721696 2025-07-13,14:58:52.000,194,11055330,4125,0,1752418731,13112.712712250002,25365.85930281,53268.6757404 2025-07-13,14:58:53.000,194,11055346,4125,0,1752418732,13112.982164649999,32290.938713070005,53269.01810928 2025-07-13,14:58:54.000,194,11055329,4645,0,1752418733,13113.2852986,32291.368709999995,53269.388426640005 2025-07-13,14:58:55.000,194,11055356,4125,0,1752418734,13113.500860519991,30445.215661259994,53269.63996296 2025-07-13,14:58:56.000,194,11055351,4445,0,1752418735,13113.729895060002,32292.193458210008,53270.00329320001 2025-07-13,14:58:57.000,194,11055354,4085,0,1752418736,13114.053237939988,31831.032324479995,53270.31771360001 2025-07-13,14:58:58.000,194,11055344,4045,0,1752418737,13114.349635579994,25829.89648158,53270.611172640005 2025-07-13,14:58:59.000,194,11055383,4445,0,1752418738,13114.713396319996,24906.9820872,53270.897644560006 2025-07-13,14:59:00.000,194,11055372,4165,0,1752418739,13115.070420750002,31832.24477484,53271.22603920001 2025-07-13,14:59:01.000,194,11055352,4325,0,1752418740,13115.481335659999,30447.55597242,53271.52648536 2025-07-13,14:59:02.000,194,11055358,3924,0,1752418741,13115.952877359996,34602.722043960006,53271.8199444 2025-07-13,14:59:03.000,194,11055370,4285,0,1752418742,13116.505254779993,29524.648627169998,53272.15532616 2025-07-13,14:59:04.000,194,11055332,4165,0,1752418743,13117.08457744,29063.191429979997,53272.43481096 2025-07-13,14:59:05.000,194,11055369,4805,0,1752418744,13117.589800690002,26293.383828210004,53272.75621848 2025-07-13,14:59:06.000,194,11055344,4325,0,1752418745,13118.13544179999,24908.41306059,53273.09160024 2025-07-13,14:59:07.000,194,11055378,4045,0,1752418746,13118.647401360002,26755.172334510004,53273.47589184 2025-07-13,14:59:08.000,194,11055368,4085,0,1752418747,13119.125679369994,28140.143102129994,53273.75537664 2025-07-13,14:59:09.000,194,11055374,4245,0,1752418748,13119.550066899996,28140.100807349998,53274.013900080005 2025-07-13,14:59:10.000,194,11055386,4245,0,1752418749,13119.954245499997,26293.376779080005,53274.37024320001 2025-07-13,14:59:11.000,194,11055315,4685,0,1752418750,13120.33147885999,25369.87025778,53274.69863784001 2025-07-13,14:59:12.000,194,11055373,4845,0,1752418751,13120.688503289995,32294.561965889996,53274.97812264 2025-07-13,14:59:13.000,194,11055396,4125,0,1752418752,13120.984900930001,28139.26196088,53275.29953016001 2025-07-13,14:59:14.000,194,11055339,4605,0,1752418753,13121.207199160002,29062.21865004,53275.57901496 2025-07-13,14:59:15.000,194,11055317,4805,0,1752418754,13121.341925359993,28138.557047880007,53275.90042248001 2025-07-13,14:59:16.000,194,11055294,4045,0,1752418755,13121.496860489999,27676.557067679998,53276.08907472001 2025-07-13,14:59:17.000,194,11055308,4125,0,1752418756,13121.65179561999,27214.500694439994,53276.431443600006 2025-07-13,14:59:18.000,194,11055363,4605,0,1752418757,13121.77304919999,28137.591317069993,53276.61310872 2025-07-13,14:59:19.000,194,11055334,4045,0,1752418758,13121.88083016,33215.60129169001,53276.88560640001 2025-07-13,14:59:20.000,194,11055373,4565,0,1752418759,13122.055974219991,24905.69209641,53277.14412984001 2025-07-13,14:59:21.000,194,11055361,4805,0,1752418760,13122.278272449992,31368.757428209996,53277.381691919996 2025-07-13,14:59:22.000,194,11055339,4565,0,1752418761,13122.540988539993,30445.413036900005,53277.57733128001 2025-07-13,14:59:23.000,194,11055351,4685,0,1752418762,13122.796968319999,24444.030474450003,53277.80790624 2025-07-13,14:59:24.000,194,11055357,4645,0,1752418763,13123.11357488999,26752.18350339,53277.97559712 2025-07-13,14:59:25.000,194,11055320,4485,0,1752418764,13123.484071940002,26752.084815570008,53278.26206904 2025-07-13,14:59:26.000,194,11055329,4645,0,1752418765,13123.874777919998,29060.202598860007,53278.47866976 2025-07-13,14:59:27.000,194,11055323,4565,0,1752418766,13124.366528549996,26290.148277540007,53278.590463680004 2025-07-13,14:59:28.000,194,11055308,4125,0,1752418767,13124.737025599992,29521.59635388,53278.890909839996 2025-07-13,14:59:29.000,194,11055311,4885,0,1752418768,13125.114258959999,32291.453299560002,53279.12847192 2025-07-13,14:59:30.000,194,11055361,4725,0,1752418769,13125.45107445999,28598.01934128,53279.35205976001 2025-07-13,14:59:31.000,194,11055355,4685,0,1752418770,13125.915879849992,31829.284140239994,53279.5756476 2025-07-13,14:59:32.000,194,11055358,4045,0,1752418771,13126.367212619989,25366.03553106,53279.8201968 2025-07-13,14:59:33.000,194,11055338,3965,0,1752418772,13126.81180907999,28597.293280890008,53280.05775888 2025-07-13,14:59:34.000,194,11055361,4725,0,1752418773,13127.155360889992,29520.348657869996,53280.316282320004 2025-07-13,14:59:35.000,194,11055370,3965,0,1752418774,13127.492176389998,28135.187563739993,53280.5189088 2025-07-13,14:59:36.000,194,11055344,4085,0,1752418775,13127.76836509999,27211.659895050005,53280.73550952 2025-07-13,14:59:37.000,194,11055309,4605,0,1752418776,13128.09844429,31827.62759469,53280.98005872001 2025-07-13,14:59:38.000,194,11055321,4685,0,1752418777,13128.354424069992,27672.630702270006,53281.14076248 2025-07-13,14:59:39.000,194,11055348,4004,0,1752418778,13128.671030639998,31365.36679668,53281.35037608 2025-07-13,14:59:40.000,194,11055367,4605,0,1752418779,13128.92701041999,25363.92784119,53281.53902832 2025-07-13,14:59:41.000,194,11055360,4205,0,1752418780,13129.142572339995,26748.65893839,53281.75562904 2025-07-13,14:59:42.000,194,11055341,4805,0,1752418781,13129.324452709996,28133.382986459997,53281.944281280004 2025-07-13,14:59:43.000,194,11055404,4325,0,1752418782,13129.358134260001,28133.270200380008,53282.22376608001 2025-07-13,14:59:44.000,194,11055390,4205,0,1752418783,13129.364870569996,31364.527950210002,53282.398444080005 2025-07-13,14:59:45.000,194,11055359,4805,0,1752418784,13129.3177164,31825.99924566,53282.59408344 2025-07-13,14:59:46.000,194,11055342,4165,0,1752418785,13129.290771159991,31364.22483762,53282.75478720001 2025-07-13,14:59:47.000,194,11055336,4325,0,1752418786,13129.25708961,30902.422233060002,53282.98536216 2025-07-13,14:59:48.000,194,11055331,4765,0,1752418787,13129.20993543999,28132.508894340004,53283.139078800006 2025-07-13,14:59:49.000,194,11055351,4725,0,1752418788,13129.182990199995,23054.5412145,53283.22991136001 2025-07-13,14:59:50.000,194,11055389,4685,0,1752418789,13129.182990199995,34133.39801768999,53283.37664088001 2025-07-13,14:59:51.000,194,11055339,4805,0,1752418790,13129.15604496,26747.35484934,53283.57926736 2025-07-13,14:59:52.000,194,11055353,4645,0,1752418791,13129.09541817,25362.362934329998,53283.70503552 2025-07-13,14:59:53.000,194,11055348,4085,0,1752418792,13129.122363409995,30440.097992879993,53283.82381656 2025-07-13,14:59:54.000,194,11055332,4205,0,1752418793,13129.182990199995,33209.59543293,53283.956571840004 2025-07-13,14:59:55.000,194,11055376,4205,0,1752418794,13129.331189019991,29054.795916150004,53284.05439152 2025-07-13,14:59:56.000,194,11055328,4205,0,1752418795,13129.499596770002,25361.672119590003,53284.173172560004 2025-07-13,14:59:57.000,194,11055362,4205,0,1752418796,13129.742103930002,28592.866427250003,53284.31990208 2025-07-13,14:59:58.000,194,11055336,4245,0,1752418797,13129.930720609998,26746.311578099994,53284.41772176 2025-07-13,14:59:59.000,194,11055332,4125,0,1752418798,13130.15301884,35516.99420496001,53284.58541264 2025-07-13,15:00:00.000,194,11055348,3965,0,1752418799,13130.395526,27207.796971810007,53284.606374 2025-07-13,15:00:01.000,194,11055345,4685,0,1752418800,13130.604351609996,32747.15840667,53284.69021944001 2025-07-13,15:00:02.000,194,11055374,4285,0,1752418801,13130.779495670002,32285.461539059994,53284.913807280005 2025-07-13,15:00:03.000,194,11055335,4645,0,1752418802,13130.934430799993,29515.710330329995,53285.03957544 2025-07-13,15:00:04.000,194,11055360,4004,0,1752418803,13131.028739139998,25822.713418109997,53285.12342088001 2025-07-13,15:00:05.000,194,11055240,4125,0,1752418804,13131.042211759988,27207.359925750003,53285.24220192001 2025-07-13,15:00:06.000,194,11055334,4085,0,1752418805,13131.008530209998,27207.268287059997,53285.298098880005 2025-07-13,15:00:07.000,194,11055339,4685,0,1752418806,13130.961376040003,33208.07986998001,53285.49373824 2025-07-13,15:00:08.000,194,11055151,4645,0,1752418807,13130.867067699997,25822.156536840004,53285.52867384001 2025-07-13,15:00:09.000,194,11055324,4325,0,1752418808,13130.745814119997,31361.384038229997,53285.66841624 2025-07-13,15:00:10.000,194,11055343,4525,0,1752418809,13130.577406370001,29976.420319740006,53285.66841624 2025-07-13,15:00:11.000,194,11055350,4205,0,1752418810,13130.47636172,29514.660009960004,53285.81514576001 2025-07-13,15:00:12.000,194,11055336,4125,0,1752418811,13130.321426589995,28591.350864299995,53285.94091392001 2025-07-13,15:00:13.000,194,11055330,4004,0,1752418812,13130.11260098,23513.587609230002,53285.91296544001 2025-07-13,15:00:14.000,194,11055333,4685,0,1752418813,13129.903775369989,27668.027620380002,53285.98283664001 2025-07-13,15:00:15.000,194,11055363,4525,0,1752418814,13129.674740829993,32284.086958710002,53286.05270784 2025-07-13,15:00:16.000,194,11055339,4525,0,1752418815,13129.472651529992,26744.605688640004,53286.12956616001 2025-07-13,15:00:17.000,194,11055323,4725,0,1752418816,13129.310980089991,29052.652980629995,53286.16450176 2025-07-13,15:00:18.000,194,11055307,4605,0,1752418817,13129.203199129995,32745.43136982,53286.17847600001 2025-07-13,15:00:19.000,194,11055362,4165,0,1752418818,13129.03479138,33207.00840222,53286.1435404 2025-07-13,15:00:20.000,194,11055352,4245,0,1752418819,13128.900065179994,29514.032637390002,53286.19943736001 2025-07-13,15:00:21.000,194,11055420,4325,0,1752418820,13128.88659255999,29052.25822935,53286.255334320005 2025-07-13,15:00:22.000,194,11055344,4405,0,1752418821,13128.852911009999,29975.447539800007,53286.29026992 2025-07-13,15:00:23.000,194,11055336,4165,0,1752418822,13128.772075289999,25820.894742570003,53286.27629568001 2025-07-13,15:00:24.000,194,11055361,4805,0,1752418823,13128.691239569998,29513.785917839996,53286.26930856 2025-07-13,15:00:25.000,194,11055393,4445,0,1752418824,13128.623876469988,29975.412294149995,53286.24834720001 2025-07-13,15:00:26.000,194,11055344,4205,0,1752418825,13128.630612779998,32283.29745615,53286.26930856 2025-07-13,15:00:27.000,194,11055348,4165,0,1752418826,13128.630612779998,29975.179672860002,53286.206424480006 2025-07-13,15:00:28.000,194,11055357,4805,0,1752418827,13128.657558019993,21204.630979470006,53286.27629568001 2025-07-13,15:00:29.000,194,11055335,4605,0,1752418828,13128.630612779998,31821.551244629998,53286.304244160005 2025-07-13,15:00:30.000,194,11055375,4285,0,1752418829,13128.637349089993,30436.749656130007,53286.33917976 2025-07-13,15:00:31.000,194,11055355,4765,0,1752418830,13128.617140159993,31359.88962267,53286.31821840001 2025-07-13,15:00:32.000,194,11055341,4645,0,1752418831,13128.502622890002,28128.667118490004,53286.23437296 2025-07-13,15:00:33.000,194,11055377,4685,0,1752418832,13128.354424069992,25359.00049932,53286.26930856 2025-07-13,15:00:34.000,194,11055365,4485,0,1752418833,13128.165807389996,26743.766842170007,53286.36014112 2025-07-13,15:00:35.000,194,11055360,4405,0,1752418834,13127.923300229995,29513.341822650007,53286.29026992 2025-07-13,15:00:36.000,194,11055327,4645,0,1752418835,13127.680793069994,33206.04267141,53286.255334320005 2025-07-13,15:00:37.000,194,11055302,4004,0,1752418836,13127.505649009989,32744.268263370002,53286.24136008 2025-07-13,15:00:38.000,194,11055358,4125,0,1752418837,13127.343977570003,29974.41836682,53286.206424480006 2025-07-13,15:00:39.000,194,11055332,4205,0,1752418838,13127.269878159997,33205.51398666001,53286.23437296 2025-07-13,15:00:40.000,194,11055365,4765,0,1752418839,13127.283350780002,25819.759832640004,53286.15751464001 2025-07-13,15:00:41.000,194,11055360,4405,0,1752418840,13127.296823399993,31358.874547950007,53286.12257904 2025-07-13,15:00:42.000,194,11055415,4645,0,1752418841,13127.357450189993,31358.78290926,53286.12257904 2025-07-13,15:00:43.000,194,11055377,4605,0,1752418842,13127.418076979993,30897.100139910006,53286.03174648001 2025-07-13,15:00:44.000,194,11055370,4085,0,1752418843,13127.471967459998,33666.5834817,53286.02475936 2025-07-13,15:00:45.000,194,11055375,4645,0,1752418844,13127.620166279994,25819.294590060003,53286.05270784 2025-07-13,15:00:46.000,194,11055332,4405,0,1752418845,13127.80878295999,26742.41340921,53286.087643440005 2025-07-13,15:00:47.000,194,11055398,4125,0,1752418846,13128.01760857,29511.953144040002,53286.038733600006 2025-07-13,15:00:48.000,194,11055342,4205,0,1752418847,13128.239906800001,32281.640910600006,53286.03174648001 2025-07-13,15:00:49.000,194,11055358,4485,0,1752418848,13128.401578240002,29973.882632940004,53286.02475936 2025-07-13,15:00:50.000,194,11055345,5125,0,1752418849,13128.549777059998,26742.913897439998,53286.03174648001 2025-07-13,15:00:51.000,194,11055305,4845,0,1752418850,13128.549777059998,27666.251239620004,53286.09463056 2025-07-13,15:00:52.000,194,11055363,4645,0,1752418851,13128.583458609988,37359.975145200005,53286.08065632001 2025-07-13,15:00:53.000,194,11055359,4645,0,1752418852,13128.502622890002,30897.727512480007,53286.10161768 2025-07-13,15:00:54.000,194,11055372,4004,0,1752418853,13128.367896689997,34129.210834469995,53286.0736692 2025-07-13,15:00:55.000,194,11055355,4845,0,1752418854,13128.212961559992,29051.574463740006,53286.05270784 2025-07-13,15:00:56.000,194,11055350,4125,0,1752418855,13128.05802643,28590.02562786,53286.0736692 2025-07-13,15:00:57.000,194,11055371,4805,0,1752418856,13127.943509159995,32282.768771400006,53286.11559192 2025-07-13,15:00:58.000,194,11055360,4085,0,1752418857,13127.923300229995,29513.193790920006,53286.0736692 2025-07-13,15:00:59.000,194,11055369,4645,0,1752418858,13127.882882369995,28589.99743134,53286.087643440005 2025-07-13,15:01:00.000,194,11055359,4605,0,1752418859,13127.85593713,28128.39220242,53286.0736692 2025-07-13,15:01:01.000,194,11055382,4045,0,1752418860,13127.84920081999,29513.236085700002,53286.01078512001 2025-07-13,15:01:02.000,194,11055354,4485,0,1752418861,13127.88961867999,25820.359008690008,53285.98982376001 2025-07-13,15:01:03.000,194,11055342,4045,0,1752418862,13127.89635499,31359.57241182,53286.038733600006 2025-07-13,15:01:04.000,194,11055363,4605,0,1752418863,13127.90982760999,34129.18263795,53286.02475936 2025-07-13,15:01:05.000,194,11055316,4245,0,1752418864,13127.90982760999,33205.958081849996,53285.95488816 2025-07-13,15:01:06.000,194,11055347,4605,0,1752418865,13127.923300229995,28589.976283950004,53285.99681088 2025-07-13,15:01:07.000,194,11055375,4365,0,1752418866,13127.87614606,29051.560365480007,53285.98982376001 2025-07-13,15:01:08.000,194,11055368,4125,0,1752418867,13127.802046649995,29051.616758520002,53285.94790104 2025-07-13,15:01:09.000,194,11055320,4325,0,1752418868,13127.81551927,29051.729544600006,53285.95488816 2025-07-13,15:01:10.000,194,11055325,4645,0,1752418869,13127.79531034,25820.549335200005,53285.92693968 2025-07-13,15:01:11.000,194,11055363,4605,0,1752418870,13127.82899188999,27205.548299340007,53285.94790104 2025-07-13,15:01:12.000,194,11055339,4565,0,1752418871,13127.78857402999,31821.812062440004,53285.90597832 2025-07-13,15:01:13.000,194,11055310,4165,0,1752418872,13127.721210929994,34130.08492659,53285.90597832 2025-07-13,15:01:14.000,194,11055321,4605,0,1752418873,13127.660584139994,26744.49995169,53285.88501696 2025-07-13,15:01:15.000,194,11055333,4605,0,1752418874,13127.620166279994,31822.439435010005,53285.87802984 2025-07-13,15:01:16.000,194,11055326,4405,0,1752418875,13127.593221039999,32745.917759789998,53285.85706848 2025-07-13,15:01:17.000,194,11055346,4205,0,1752418876,13127.566275799989,29053.308549719994,53285.84309424001 2025-07-13,15:01:18.000,194,11055301,4885,0,1752418877,13127.620166279994,33669.565263690005,53285.81514576001 2025-07-13,15:01:19.000,194,11055340,4205,0,1752418878,13127.64711151999,32746.629721920006,53285.80815864 2025-07-13,15:01:20.000,194,11055302,4285,0,1752418879,13127.77510141,29054.04165924,53285.81514576001 2025-07-13,15:01:21.000,194,11055312,4125,0,1752418880,13127.943509159995,24899.75672895,53285.78719728 2025-07-13,15:01:22.000,194,11055310,4045,0,1752418881,13128.192752629991,30439.54111161,53285.78021016 2025-07-13,15:01:23.000,194,11055347,4605,0,1752418882,13128.361160380002,29054.972144400002,53285.80815864 2025-07-13,15:01:24.000,194,11055286,4045,0,1752418883,13128.536304439993,27670.417275450003,53285.79418440001 2025-07-13,15:01:25.000,194,11055298,4125,0,1752418884,13128.671030639998,30440.260122869993,53285.85706848 2025-07-13,15:01:26.000,194,11055319,4525,0,1752418885,13128.792284219999,29055.48673089,53285.9339268 2025-07-13,15:01:27.000,194,11055344,4205,0,1752418886,13128.94721934999,28593.888551099997,53285.98283664001 2025-07-13,15:01:28.000,194,11055330,4325,0,1752418887,13129.04826399999,29055.47263263,53286.017772240004 2025-07-13,15:01:29.000,194,11055329,4685,0,1752418888,13129.08868185999,28132.2410274,53286.05969496001 2025-07-13,15:01:30.000,194,11055343,4725,0,1752418889,13129.19646282,29516.986222859996,53286.10860480001 2025-07-13,15:01:31.000,194,11055283,4645,0,1752418890,13129.358134260001,23515.723495619997,53286.12956616001 2025-07-13,15:01:32.000,194,11055364,4045,0,1752418891,13129.540014630002,30439.978157670004,53286.12257904 2025-07-13,15:01:33.000,194,11055369,4525,0,1752418892,13129.668004519997,29978.24604441,53286.17148888 2025-07-13,15:01:34.000,194,11055406,4245,0,1752418893,13129.728631309998,34132.728350339996,53286.27629568001 2025-07-13,15:01:35.000,194,11055355,4805,0,1752418894,13129.782521790003,32747.66594403,53286.29026992 2025-07-13,15:01:36.000,194,11055388,3965,0,1752418895,13129.795994409993,26746.466658959995,53286.27629568001 2025-07-13,15:01:37.000,194,11055354,4365,0,1752418896,13129.910511679998,28592.697248130004,53286.31123128 2025-07-13,15:01:38.000,194,11055376,4165,0,1752418897,13129.984611089989,31823.870408400006,53286.33219264 2025-07-13,15:01:39.000,194,11055365,4565,0,1752418898,13129.998083709994,29977.315559249997,53286.2832828 2025-07-13,15:01:40.000,194,11055395,4645,0,1752418899,13130.078919429994,35055.11405997,53286.423025200005 2025-07-13,15:01:41.000,194,11055386,4165,0,1752418900,13130.220381939995,26746.198792020004,53286.423025200005 2025-07-13,15:01:42.000,194,11055378,4325,0,1752418901,13130.27427242,28131.26824746,53286.423025200005 2025-07-13,15:01:43.000,194,11055360,4245,0,1752418902,13130.35510814,31362.927797700002,53286.54879336 2025-07-13,15:01:44.000,194,11055366,4165,0,1752418903,13130.442680169996,22130.802071910002,53286.61167744001 2025-07-13,15:01:45.000,194,11055421,4685,0,1752418904,13130.55719744,29978.690139600003,53286.63263880001 2025-07-13,15:01:46.000,194,11055369,4525,0,1752418905,13130.725605189997,30902.28829959,53286.67456152 2025-07-13,15:01:47.000,194,11055358,4205,0,1752418906,13130.894012939993,28594.558218449994,53286.73045848001 2025-07-13,15:01:48.000,194,11055359,4685,0,1752418907,13131.096102239993,32749.548061740003,53286.80032968001 2025-07-13,15:01:49.000,194,11055361,4645,0,1752418908,13131.190410579999,26748.616643610003,53286.856226640004 2025-07-13,15:01:50.000,194,11055346,4004,0,1752418909,13131.358818329994,31365.105978870008,53286.91911072001 2025-07-13,15:01:51.000,194,11055370,4045,0,1752418910,13131.4733356,30903.634683419994,53287.03789176001 2025-07-13,15:01:52.000,194,11055364,4485,0,1752418911,13131.6754249,34596.86421693,53287.13571144001 2025-07-13,15:01:53.000,194,11055343,4605,0,1752418912,13131.958349920002,31827.007271249997,53287.17763416 2025-07-13,15:01:54.000,194,11055361,4565,0,1752418913,13132.200857080003,23979.203793120003,53287.25449248001 2025-07-13,15:01:55.000,194,11055323,4605,0,1752418914,13132.409682689999,32288.619549299998,53287.45013184001 2025-07-13,15:01:56.000,194,11055347,4605,0,1752418915,13132.54440888999,29057.164423830007,53287.55493864 2025-07-13,15:01:57.000,194,11055365,4565,0,1752418916,13132.72628925999,28133.883474689996,53287.60384848 2025-07-13,15:01:58.000,194,11055345,4605,0,1752418917,13132.87448808,29980.374881669995,53287.72961664 2025-07-13,15:01:59.000,194,11055380,4165,0,1752418918,13133.036159520001,30903.684027330004,53287.80647496001 2025-07-13,15:02:00.000,194,11055382,3965,0,1752418919,13133.184358339997,29057.326553820007,53287.932243120005 2025-07-13,15:02:01.000,194,11055361,4605,0,1752418920,13133.325820849997,29057.460487289994,53287.99512720001 2025-07-13,15:02:02.000,194,11055381,4565,0,1752418921,13133.480755979988,32750.753462969995,53288.12788248 2025-07-13,15:02:03.000,194,11055299,4605,0,1752418922,13133.676108969994,29981.12208945,53288.2047408 2025-07-13,15:02:04.000,194,11055372,4045,0,1752418923,13133.87146196,29519.700137909997,53288.29557336 2025-07-13,15:02:05.000,194,11055356,3965,0,1752418924,13134.08702387999,29058.221793329998,53288.386405920006 2025-07-13,15:02:06.000,194,11055367,4605,0,1752418925,13134.417103070002,28135.10297418,53288.54710968001 2025-07-13,15:02:07.000,194,11055316,4165,0,1752418926,13134.753918569993,28596.90557874,53288.63794224 2025-07-13,15:02:08.000,194,11055354,4405,0,1752418927,13134.996425729994,31366.882359630006,53288.7287748 2025-07-13,15:02:09.000,194,11055341,4685,0,1752418928,13135.279350749996,27673.857250889996,53288.84056872001 2025-07-13,15:02:10.000,194,11055358,4205,0,1752418929,13135.595957320002,32290.452323100006,53289.036208080004 2025-07-13,15:02:11.000,194,11055328,3965,0,1752418930,13135.878882339988,23057.720372130003,53289.09210504 2025-07-13,15:02:12.000,194,11055375,4765,0,1752418931,13136.16180735999,28135.864280220005,53289.21088608 2025-07-13,15:02:13.000,194,11055373,4685,0,1752418932,13136.50535916999,30905.897454150007,53289.34364136001 2025-07-13,15:02:14.000,194,11055350,4405,0,1752418933,13136.862383599997,31829.22069807,53289.441461040005 2025-07-13,15:02:15.000,194,11055328,4285,0,1752418934,13137.239616959989,24442.987203209996,53289.63011328001 2025-07-13,15:02:16.000,194,11055366,4445,0,1752418935,13137.536014599995,27674.555114760005,53289.706971600004 2025-07-13,15:02:17.000,194,11055284,4325,0,1752418936,13137.967138439992,29982.89847021,53289.92357232 2025-07-13,15:02:18.000,194,11055312,4445,0,1752418937,13138.303953939998,29983.088796719996,53290.03536624001 2025-07-13,15:02:19.000,194,11055301,4645,0,1752418938,13138.66097836999,30906.531875850007,53290.14716016 2025-07-13,15:02:20.000,194,11055317,4605,0,1752418939,13138.93043077,25828.479606449997,53290.30786392 2025-07-13,15:02:21.000,194,11055284,4165,0,1752418940,13139.139256379996,32753.26295325,53290.44061920001 2025-07-13,15:02:22.000,194,11055304,4205,0,1752418941,13139.375027230002,29060.061616260005,53290.65721992001 2025-07-13,15:02:23.000,194,11055282,4325,0,1752418942,13139.590589149993,33214.938673469995,53290.713116880004 2025-07-13,15:02:24.000,194,11055290,4085,0,1752418943,13139.83983261999,31368.207596070002,53290.880807760004 2025-07-13,15:02:25.000,194,11055293,4725,0,1752418944,13140.095812399995,31368.200546940003,53291.069460000006 2025-07-13,15:02:26.000,194,11055304,4205,0,1752418945,13140.432627900002,29983.293221490007,53291.20920240001 2025-07-13,15:02:27.000,194,11055283,4685,0,1752418946,13140.654926130002,25366.81798449,53291.383880400004 2025-07-13,15:02:28.000,194,11055329,4565,0,1752418947,13140.836806499989,25366.789787970003,53291.5585584 2025-07-13,15:02:29.000,194,11055260,4125,0,1752418948,13141.1062589,32753.192461950006,53291.72624928 2025-07-13,15:02:30.000,194,11055317,4565,0,1752418949,13141.294875579995,28598.399994299994,53291.90092728001 2025-07-13,15:02:31.000,194,11055358,4365,0,1752418950,13141.463283329991,27675.147241679995,53292.075605280006 2025-07-13,15:02:32.000,194,11055327,4765,0,1752418951,13141.645163699992,30445.102875180004,53292.2572704 2025-07-13,15:02:33.000,194,11055332,4165,0,1752418952,13141.806835139992,27675.330519060008,53292.38303856001 2025-07-13,15:02:34.000,194,11055360,4165,0,1752418953,13141.901143479998,32753.608360619997,53292.54374232 2025-07-13,15:02:35.000,194,11055338,4045,0,1752418954,13142.035869679989,29522.160284280006,53292.65553624 2025-07-13,15:02:36.000,194,11055298,4485,0,1752418955,13142.19754111999,27214.070697510004,53292.844188480005 2025-07-13,15:02:37.000,194,11055303,4645,0,1752418956,13142.312058389994,31830.863145359996,53293.04681496 2025-07-13,15:02:38.000,194,11055342,4085,0,1752418957,13142.44678459,31369.391849909996,53293.18655736 2025-07-13,15:02:39.000,194,11055337,4365,0,1752418958,13142.594983409996,31831.187405339995,53293.347261120005 2025-07-13,15:02:40.000,194,11055359,4605,0,1752418959,13142.783600089992,28138.105903560005,53293.466042160006 2025-07-13,15:02:41.000,194,11055340,4125,0,1752418960,13142.985689389992,34139.826824250005,53293.682642880005 2025-07-13,15:02:42.000,194,11055355,4645,0,1752418961,13143.167569759993,24906.904546770005,53293.76648832 2025-07-13,15:02:43.000,194,11055303,4685,0,1752418962,13143.302295959998,32755.215562259997,53293.92719208 2025-07-13,15:02:44.000,194,11055304,4125,0,1752418963,13143.52459419,26753.677918949994,53294.05296024 2025-07-13,15:02:45.000,194,11055324,4325,0,1752418964,13143.76036503999,26292.072690030007,53294.16475416 2025-07-13,15:02:46.000,194,11055350,4004,0,1752418965,13143.989399580001,29985.344518319995,53294.304496560006 2025-07-13,15:02:47.000,194,11055279,4565,0,1752418966,13144.245379359993,23060.511827609997,53294.521097280005 2025-07-13,15:02:48.000,194,11055329,4725,0,1752418967,13144.454204969988,33678.74323095,53294.6678268 2025-07-13,15:02:49.000,194,11055344,4165,0,1752418968,13144.649557959994,28600.493585909993,53294.82154344 2025-07-13,15:02:50.000,194,11055289,4645,0,1752418969,13144.84491095,27215.459376119994,53294.94032448 2025-07-13,15:02:51.000,194,11055360,3924,0,1752418970,13145.060472869991,29062.05652005,53295.0521184 2025-07-13,15:02:52.000,194,11055305,4445,0,1752418971,13145.356870509997,29061.86619354,53295.26871912 2025-07-13,15:02:53.000,194,11055350,4045,0,1752418972,13145.612850289988,30446.703027690004,53295.35256456001 2025-07-13,15:02:54.000,194,11055327,4525,0,1752418973,13145.929456859994,30446.562045090002,53295.48531984 2025-07-13,15:02:55.000,194,11055377,4445,0,1752418974,13146.23932711999,31369.702011629997,53295.65999784 2025-07-13,15:02:56.000,194,11055376,4165,0,1752418975,13146.589615240002,29061.309312269994,53295.764804640006 2025-07-13,15:02:57.000,194,11055346,4165,0,1752418976,13146.966848599994,29984.597310540004,53295.88358568001 2025-07-13,15:02:58.000,194,11055353,4605,0,1752418977,13147.21609206999,32292.722142960003,53296.05826368 2025-07-13,15:02:59.000,194,11055350,4285,0,1752418978,13147.472071849996,27214.41610488,53296.18403184 2025-07-13,15:03:00.000,194,11055355,4445,0,1752418979,13147.714579009997,28599.3163812,53296.246915920005 2025-07-13,15:03:01.000,194,11055403,4645,0,1752418980,13148.058130819998,29522.646674250005,53296.44255528 2025-07-13,15:03:02.000,194,11055376,3965,0,1752418981,13148.300637979999,29522.660772510004,53296.533387840005 2025-07-13,15:03:03.000,194,11055364,3965,0,1752418982,13148.63745347999,31369.264965569993,53296.68710448 2025-07-13,15:03:04.000,194,11055422,4285,0,1752418983,13148.839542779991,29984.294197950003,53296.819859760006 2025-07-13,15:03:05.000,194,11055378,4085,0,1752418984,13149.061841009992,26752.620549450003,53296.89671808 2025-07-13,15:03:06.000,194,11055321,4525,0,1752418985,13149.250457689988,21674.406150060007,53297.036460480005 2025-07-13,15:03:07.000,194,11055365,4685,0,1752418986,13149.439074369999,29060.893413600003,53297.155241520006 2025-07-13,15:03:08.000,194,11055362,4205,0,1752418987,13149.60074581,27675.929695109997,53297.31594528001 2025-07-13,15:03:09.000,194,11055370,4125,0,1752418988,13149.82304404,30445.899426870004,53297.38581648 2025-07-13,15:03:10.000,194,11055352,4165,0,1752418989,13150.011660719996,26752.81087596,53297.539533120005 2025-07-13,15:03:11.000,194,11055378,4205,0,1752418990,13150.233958949997,33677.62946841,53297.68626264 2025-07-13,15:03:12.000,194,11055354,4165,0,1752418991,13150.442784559993,27214.486596179995,53297.805043680004 2025-07-13,15:03:13.000,194,11055342,4165,0,1752418992,13150.671819099989,35524.26890712,53297.86792776001 2025-07-13,15:03:14.000,194,11055325,4925,0,1752418993,13150.887381019995,28599.47146206,53298.08452848001 2025-07-13,15:03:15.000,194,11055353,4445,0,1752418994,13151.089470319996,24906.206682899996,53298.15439968001 2025-07-13,15:03:16.000,194,11055375,4525,0,1752418995,13151.284823310001,24444.52391355,53298.29414208 2025-07-13,15:03:17.000,194,11055385,4685,0,1752418996,13151.493648919997,29060.985052289994,53298.44785872001 2025-07-13,15:03:18.000,194,11055336,4405,0,1752418997,13151.702474529993,30445.80073905,53298.5107428 2025-07-13,15:03:19.000,194,11055339,4485,0,1752418998,13151.97192692999,32292.376735590005,53298.60856248001 2025-07-13,15:03:20.000,194,11055303,4645,0,1752418999,13152.21443408999,29984.096822310006,53298.69240792 2025-07-13,15:03:21.000,194,11055331,4645,0,1752419000,13152.497359109992,30445.758444270003,53298.82516320001 2025-07-13,15:03:22.000,194,11055353,4445,0,1752419001,13152.746602580002,31369.095786449994,53298.97189272001 2025-07-13,15:03:23.000,194,11055375,4445,0,1752419002,13152.874592469998,30907.56104883,53299.06971240001 2025-07-13,15:03:24.000,194,11055358,3924,0,1752419003,13152.968900809989,31369.441193820006,53299.19548056 2025-07-13,15:03:25.000,194,11055368,4325,0,1752419004,13152.955428189998,32754.426059699996,53299.32823584001 2025-07-13,15:03:26.000,194,11055359,4565,0,1752419005,13152.989109739989,26291.33253138,53299.36317144 2025-07-13,15:03:27.000,194,11055384,4285,0,1752419006,13153.083418079994,25368.030434850007,53299.4190684 2025-07-13,15:03:28.000,194,11055322,4365,0,1752419007,13153.177726419999,26752.98005508,53299.56579792 2025-07-13,15:03:29.000,194,11055357,4965,0,1752419008,13153.33266154999,34601.079596669995,53299.66361760001 2025-07-13,15:03:30.000,194,11055371,4525,0,1752419009,13153.467387749995,37371.126868859996,53299.768424400005 2025-07-13,15:03:31.000,194,11055358,4045,0,1752419010,13153.53475084999,29523.133064220005,53299.83130848001 2025-07-13,15:03:32.000,194,11055373,4525,0,1752419011,13153.642531810001,33216.440138160004,53299.92214104 2025-07-13,15:03:33.000,194,11055385,4565,0,1752419012,13153.656004429991,26753.233823760005,53300.005986480006 2025-07-13,15:03:34.000,194,11055295,4445,0,1752419013,13153.696422289991,29061.506687910005,53300.13874176 2025-07-13,15:03:35.000,194,11055361,4485,0,1752419014,13153.770521699997,28138.14114921,53300.18066448 2025-07-13,15:03:36.000,194,11055379,4525,0,1752419015,13153.864830040002,33216.39079424999,53300.29245840001 2025-07-13,15:03:37.000,194,11055366,4004,0,1752419016,13153.911984209997,30446.477455529995,53300.42521368 2025-07-13,15:03:38.000,194,11055363,4565,0,1752419017,13153.898511589992,31369.779552060005,53300.4671364 2025-07-13,15:03:39.000,194,11055381,4645,0,1752419018,13153.918720519992,28599.901458990003,53300.51604624 2025-07-13,15:03:40.000,194,11055292,4245,0,1752419019,13153.972610999997,25830.016316790003,53300.59290456 2025-07-13,15:03:41.000,194,11055382,4085,0,1752419020,13154.026501480002,24445.207679159997,53300.6418144 2025-07-13,15:03:42.000,194,11055375,4605,0,1752419021,13154.026501480002,33678.58110096,53300.76059544 2025-07-13,15:03:43.000,194,11055358,4205,0,1752419022,13154.006292550002,30447.288105479995,53300.83046664 2025-07-13,15:03:44.000,194,11055333,4445,0,1752419023,13153.952402069997,32294.20950939,53300.91431208001 2025-07-13,15:03:45.000,194,11055356,3965,0,1752419024,13153.891775279997,28601.247842819997,53300.99815752 2025-07-13,15:03:46.000,194,11055372,4125,0,1752419025,13153.851357419997,26293.228747350004,53301.05405448001 2025-07-13,15:03:47.000,194,11055323,4645,0,1752419026,13153.777258009992,32295.15409281,53301.012131760006 2025-07-13,15:03:48.000,194,11055384,4004,0,1752419027,13153.730103839996,28602.058492769997,53301.14488704 2025-07-13,15:03:49.000,194,11055289,4565,0,1752419028,13153.696422289991,31372.21855104,53301.20078400001 2025-07-13,15:03:50.000,194,11055327,4605,0,1752419029,13153.716631219992,30449.015142329998,53301.24270672 2025-07-13,15:03:51.000,194,11055281,4685,0,1752419030,13153.810939559997,32295.760317990003,53301.31257792 2025-07-13,15:03:52.000,194,11055301,4605,0,1752419031,13153.952402069997,31372.627400579993,53301.396423360005 2025-07-13,15:03:53.000,194,11055257,4605,0,1752419032,13154.154491369998,30911.036269920005,53301.43135896 2025-07-13,15:03:54.000,194,11055342,4045,0,1752419033,13154.343108049994,29987.67778035,53301.459307439996 2025-07-13,15:03:55.000,194,11055327,4605,0,1752419034,13154.5788789,27679.306228379995,53301.50123016 2025-07-13,15:03:56.000,194,11055318,4405,0,1752419035,13154.848331299996,25370.892381629994,53301.6898824 2025-07-13,15:04:17.000,194,11055306,4245,0,1752419056,13156.714289169999,24444.22080096,53303.59736616001 2025-07-13,15:04:18.000,194,11055316,4325,0,1752419057,13156.842279059994,24905.67094902,53303.73012144 2025-07-13,15:04:19.000,194,11055283,4645,0,1752419058,13156.87596061,31368.651691260005,53303.76505704001 2025-07-13,15:04:20.000,194,11055319,4405,0,1752419059,13156.923114779995,27213.668897099997,53303.820954 2025-07-13,15:04:21.000,194,11055274,4325,0,1752419060,13156.95679633,29060.096861910002,53303.911786560006 2025-07-13,15:04:22.000,194,11055299,4525,0,1752419061,13156.963532639995,32291.347562609997,53304.0655032 2025-07-13,15:04:23.000,194,11055373,4485,0,1752419062,13156.963532639995,29059.46244021,53304.1353744 2025-07-13,15:04:24.000,194,11055305,4645,0,1752419063,13156.99721419,26750.942856509995,53304.177297120004 2025-07-13,15:04:25.000,194,11055363,4645,0,1752419064,13157.05110466999,23519.100028889996,53304.23319408 2025-07-13,15:04:26.000,194,11055363,4725,0,1752419065,13157.084786219995,29520.094889190004,53304.247168320006 2025-07-13,15:04:27.000,194,11055382,4165,0,1752419066,13157.03763205,28596.40509051,53304.28909104001 2025-07-13,15:04:28.000,194,11055332,4205,0,1752419067,13157.084786219995,29981.016352499995,53304.38691072001 2025-07-13,15:04:29.000,194,11055365,4765,0,1752419068,13157.145413009996,30442.332567089994,53304.37293648 2025-07-13,15:04:30.000,194,11055328,3965,0,1752419069,13157.17909456,33673.47753084,53304.393897840004 2025-07-13,15:04:31.000,194,11055347,4525,0,1752419070,13157.11173145999,30441.923717550002,53304.414859200006 2025-07-13,15:04:32.000,194,11055335,4805,0,1752419071,13157.165621939996,30441.740440170004,53304.42184632 2025-07-13,15:04:33.000,194,11055350,4325,0,1752419072,13157.145413009996,29518.290311909994,53304.49870464 2025-07-13,15:04:34.000,194,11055380,4125,0,1752419073,13157.09152252999,27671.71431537,53304.42883344 2025-07-13,15:04:35.000,194,11055387,4485,0,1752419074,13157.11846777,31826.302358250003,53304.48473040001 2025-07-13,15:04:36.000,194,11055363,4605,0,1752419075,13157.09825884,31826.16842478,53304.45678192001 2025-07-13,15:04:37.000,194,11055354,4085,0,1752419076,13157.125204079995,24901.716387089997,53304.47075616 2025-07-13,15:04:38.000,194,11055376,4004,0,1752419077,13157.05110466999,31826.147277390002,53304.50569176001 2025-07-13,15:04:39.000,194,11055352,4325,0,1752419078,13156.983741569995,23516.914798590005,53304.49870464 2025-07-13,15:04:40.000,194,11055357,4565,0,1752419079,13156.97026894999,36442.72120221,53304.47774328 2025-07-13,15:04:41.000,194,11055349,4685,0,1752419080,13156.86922429999,29980.14930951,53304.47075616 2025-07-13,15:04:42.000,194,11055336,4405,0,1752419081,13156.862487989994,32750.111992139995,53304.30306528 2025-07-13,15:04:43.000,194,11055417,4605,0,1752419082,13156.902905849995,35981.53187196,53304.3799236 2025-07-13,15:04:44.000,194,11055368,3924,0,1752419083,13156.923114779995,27672.20070534,53304.32402664 2025-07-13,15:04:45.000,194,11055358,4125,0,1752419084,13156.97700526,25364.153413349995,53304.31703952001 2025-07-13,15:04:46.000,194,11055368,3965,0,1752419085,13157.07804991,30903.958943399994,53304.25415544 2025-07-13,15:04:47.000,194,11055314,3965,0,1752419086,13157.185830869996,24902.900640930005,53304.14236152 2025-07-13,15:04:48.000,194,11055410,4165,0,1752419087,13157.313820759991,26749.59647268,53304.17031000001 2025-07-13,15:04:49.000,194,11055404,4085,0,1752419088,13157.394656479992,25364.682098100006,53304.21921984001 2025-07-13,15:04:50.000,194,11055387,4885,0,1752419089,13157.623691020002,30442.642728809995,53304.14934864001 2025-07-13,15:04:51.000,194,11055392,3965,0,1752419090,13157.839252939993,28134.62363334,53304.128387280005 2025-07-13,15:04:52.000,194,11055376,4125,0,1752419091,13158.07502379,35982.751371449995,53304.058516080004 2025-07-13,15:04:53.000,194,11055378,4165,0,1752419092,13158.25690416,27673.532990909996,53304.12140016001 2025-07-13,15:04:54.000,194,11055430,4205,0,1752419093,13158.39836667,29058.69408504,53304.07249032001 2025-07-13,15:04:55.000,194,11055395,4925,0,1752419094,13158.586983349996,31828.783652009995,53304.05152896001 2025-07-13,15:04:56.000,194,11055387,4445,0,1752419095,13158.694764309992,34598.86616985001,53304.11441304 2025-07-13,15:04:57.000,194,11055347,4645,0,1752419096,13158.863172060002,28597.652786520004,53304.14934864001 2025-07-13,15:04:58.000,194,11055366,4045,0,1752419097,13158.970953019998,35522.407936799995,53304.14934864001 2025-07-13,15:04:59.000,194,11055424,4125,0,1752419098,13159.058525049993,28597.927702589994,53304.16332288 2025-07-13,15:05:00.000,194,11055415,4445,0,1752419099,13159.159569699994,28598.251962569993,53304.2052456 2025-07-13,15:05:01.000,194,11055389,4725,0,1752419100,13159.159569699994,26290.23991623,53304.226206960004 2025-07-13,15:05:02.000,194,11055406,4085,0,1752419101,13159.125888149989,26752.056619049996,53304.14934864001 2025-07-13,15:05:03.000,194,11055415,4805,0,1752419102,13159.045052429989,32753.664753660007,53304.23319408 2025-07-13,15:05:04.000,194,11055383,4365,0,1752419103,13158.964216709988,27213.838076219996,53304.32402664 2025-07-13,15:05:05.000,194,11055372,4045,0,1752419104,13158.849699439997,30445.47647907,53304.33800088001 2025-07-13,15:05:06.000,194,11055362,4045,0,1752419105,13158.768863719997,30907.23678885,53304.3799236 2025-07-13,15:05:07.000,194,11055348,4045,0,1752419106,13158.728445859997,29522.357659920002,53304.37293648 2025-07-13,15:05:08.000,194,11055390,4205,0,1752419107,13158.701500620002,28599.090809040004,53304.365949360006 2025-07-13,15:05:09.000,194,11055364,4165,0,1752419108,13158.647610139997,32753.88327669,53304.35896224001 2025-07-13,15:05:10.000,194,11055382,4125,0,1752419109,13158.661082760002,30445.61746167,53304.40787208001 2025-07-13,15:05:11.000,194,11055376,4165,0,1752419110,13158.586983349996,33676.98094845,53304.414859200006 2025-07-13,15:05:12.000,194,11055360,4045,0,1752419111,13158.573510729992,33676.8047202,53304.52665312001 2025-07-13,15:05:13.000,194,11055323,4605,0,1752419112,13158.492675009991,26751.908587319995,53304.54761448 2025-07-13,15:05:14.000,194,11055402,4205,0,1752419113,13158.35794881,32291.46739782,53304.57556296001 2025-07-13,15:05:15.000,194,11055346,4085,0,1752419114,13158.344476189995,29059.709159759994,53304.582550080006 2025-07-13,15:05:16.000,194,11055338,4325,0,1752419115,13158.31753095,29059.398998040007,53304.61049856 2025-07-13,15:05:17.000,194,11055380,4165,0,1752419116,13158.33773988,30444.03845655,53304.729279600004 2025-07-13,15:05:18.000,194,11055311,4485,0,1752419117,13158.243431539995,32752.015257239997,53304.701331120006 2025-07-13,15:05:19.000,194,11055377,4485,0,1752419118,13158.162595819995,32290.099866599994,53304.62447280001 2025-07-13,15:05:20.000,194,11055332,3965,0,1752419119,13158.034605929999,29981.650774199996,53304.750240960006 2025-07-13,15:05:21.000,194,11055380,4325,0,1752419120,13157.852725559998,29519.82702225,53304.750240960006 2025-07-13,15:05:22.000,194,11055357,4525,0,1752419121,13157.637163639993,27211.427273759997,53304.82011216001 2025-07-13,15:05:23.000,194,11055355,4605,0,1752419122,13157.401392790001,29057.756550749997,53304.78517656 2025-07-13,15:05:24.000,194,11055366,4004,0,1752419123,13157.11173145999,28595.92574967,53304.72229248001 2025-07-13,15:05:25.000,194,11055347,4805,0,1752419124,13156.85575168,29057.361799470003,53304.729279600004 2025-07-13,15:05:26.000,194,11055377,4445,0,1752419125,13156.491990939998,30442.085847540002,53304.65242128001 2025-07-13,15:05:27.000,194,11055259,4525,0,1752419126,13156.0608671,30903.634683419994,53304.67338264001 2025-07-13,15:05:28.000,194,11055318,3965,0,1752419127,13155.69037004999,30441.825029729996,53304.63844704 2025-07-13,15:05:29.000,194,11055320,4085,0,1752419128,13155.353554549998,30903.2540304,53304.55460160001 2025-07-13,15:05:30.000,194,11055334,4485,0,1752419129,13154.976321189992,31364.809915410005,53304.55460160001 2025-07-13,15:05:31.000,194,11055316,4285,0,1752419130,13154.61256044999,32288.069717160004,53304.43582056001 2025-07-13,15:05:32.000,194,11055355,4485,0,1752419131,13154.302690189994,29518.21277148,53304.33101376 2025-07-13,15:05:33.000,194,11055333,4525,0,1752419132,13153.986083620002,23978.675108370007,53304.2052456 2025-07-13,15:05:34.000,194,11055381,4685,0,1752419133,13153.709894909996,30903.155342579994,53304.16332288 2025-07-13,15:05:35.000,194,11055365,4485,0,1752419134,13153.447178819995,32749.780683029996,53304.1353744 2025-07-13,15:05:36.000,194,11055377,4565,0,1752419135,13153.204671659994,29056.77672168,53303.98864488 2025-07-13,15:05:37.000,194,11055353,4725,0,1752419136,13152.962164499993,28133.580362099994,53303.87685096 2025-07-13,15:05:38.000,194,11055336,4245,0,1752419137,13152.827438300003,33211.562140199996,53303.76505704001 2025-07-13,15:05:39.000,194,11055347,4525,0,1752419138,13152.739866269992,29056.988195579994,53303.64627600001 2025-07-13,15:05:40.000,194,11055357,4605,0,1752419139,13152.719657339992,33211.68197541,53303.59037904 2025-07-13,15:05:41.000,194,11055392,4085,0,1752419140,13152.712921029997,33673.29425346,53303.46461088 2025-07-13,15:05:42.000,194,11055343,4565,0,1752419141,13152.699448409992,24902.259170100006,53303.27595864 2025-07-13,15:05:43.000,194,11055388,4205,0,1752419142,13152.834174609998,30903.493700820007,53303.21307456001 2025-07-13,15:05:44.000,194,11055304,4165,0,1752419143,13152.921746639993,27672.03857535,53303.08031928 2025-07-13,15:05:45.000,194,11055329,4565,0,1752419144,13153.049736529989,31826.64776562,53302.9824996 2025-07-13,15:05:46.000,194,11055294,4125,0,1752419145,13153.184462729994,26286.976169040005,53302.87769280001 2025-07-13,15:05:47.000,194,11055345,4685,0,1752419146,13153.37307940999,30441.543064530008,53302.80083448 2025-07-13,15:05:48.000,194,11055305,4725,0,1752419147,13153.49433298999,26748.47566101,53302.64711784 2025-07-13,15:05:49.000,194,11055350,4045,0,1752419148,13153.595377639991,30903.08485128,53302.598208 2025-07-13,15:05:50.000,194,11055353,4765,0,1752419149,13153.703158600001,28133.270200380008,53302.57724664 2025-07-13,15:05:51.000,194,11055364,4285,0,1752419150,13153.817675869992,31364.683031070002,53302.46545272 2025-07-13,15:05:52.000,194,11055351,4325,0,1752419151,13153.878302659992,27209.93990733,53302.332697440004 2025-07-13,15:05:53.000,194,11055358,4125,0,1752419152,13153.905247900002,32287.703162399994,53302.381607280004 2025-07-13,15:05:54.000,194,11055350,4125,0,1752419153,13153.959138379993,29517.782774549996,53302.26282624 2025-07-13,15:05:55.000,194,11055351,4605,0,1752419154,13154.039974099993,31364.161395450006,53302.234877760005 2025-07-13,15:05:56.000,194,11055391,4645,0,1752419155,13154.154491369998,29517.493760219993,53302.165006560004 2025-07-13,15:05:58.000,194,11055338,3965,0,1752419157,13154.49130686999,26285.862406500004,53302.01128992001 2025-07-13,15:05:59.000,194,11055375,4645,0,1752419158,13154.71360509999,30902.020432649995,53302.0043028 2025-07-13,15:06:00.000,194,11055345,4725,0,1752419159,13154.929167019996,30440.34471243,53301.98334144 2025-07-13,15:06:01.000,194,11055319,4525,0,1752419160,13155.259246209993,27670.544159790006,53301.88552176 2025-07-13,15:06:02.000,194,11055382,4004,0,1752419161,13155.555643849999,25824.073900200005,53301.87853464 2025-07-13,15:06:03.000,194,11055365,4685,0,1752419162,13155.764469459995,27209.094011730005,53301.92744448 2025-07-13,15:06:04.000,194,11055350,3845,0,1752419163,13155.89919566,29517.451465439997,53301.89250888001 2025-07-13,15:06:05.000,194,11055377,4645,0,1752419164,13155.993503999991,30440.943888480004,53301.8645604 2025-07-13,15:06:06.000,194,11055345,4485,0,1752419165,13156.101284960001,29056.381970400005,53301.899496000005 2025-07-13,15:06:07.000,194,11055312,4045,0,1752419166,13156.202329610001,29518.255066259997,53301.88552176 2025-07-13,15:06:08.000,194,11055354,4245,0,1752419167,13156.310110569997,30903.42320952,53301.92744448 2025-07-13,15:06:09.000,194,11055325,4525,0,1752419168,13156.390946289997,29518.70621058,53301.90648312 2025-07-13,15:06:10.000,194,11055318,4205,0,1752419169,13156.478518319993,21671.13535374,53301.96238008 2025-07-13,15:06:11.000,194,11055333,4885,0,1752419170,13156.633453449998,32750.633627760006,53301.94141872001 2025-07-13,15:06:12.000,194,11055391,4645,0,1752419171,13156.727761789989,28596.017388360007,53301.92045736001 2025-07-13,15:06:13.000,194,11055353,4805,0,1752419172,13156.80859750999,29057.679010320004,53301.92045736001 2025-07-13,15:06:14.000,194,11055322,4365,0,1752419173,13156.92985108999,29519.34063228,53301.95539296 2025-07-13,15:06:15.000,194,11055369,4485,0,1752419174,13157.03089573999,29980.882419030007,53301.95539296 2025-07-13,15:06:16.000,194,11055330,4085,0,1752419175,13157.11173145999,29980.776682080003,53302.067186880005 2025-07-13,15:06:17.000,194,11055319,4645,0,1752419176,13157.212776109991,32288.9015145,53302.01128992001 2025-07-13,15:06:18.000,194,11055359,4365,0,1752419177,13157.334029689991,25364.216855520004,53302.018277040006 2025-07-13,15:06:19.000,194,11055332,3725,0,1752419178,13157.435074339992,35058.272070210005,53302.09513536 2025-07-13,15:06:20.000,194,11055328,4125,0,1752419179,13157.542855300002,31364.88040671,53302.09513536 2025-07-13,15:06:21.000,194,11055361,4605,0,1752419180,13157.630427329997,26748.17959755,53302.10212248 2025-07-13,15:06:22.000,194,11055312,3965,0,1752419181,13157.664108880002,29517.543104130003,53302.17898080001 2025-07-13,15:06:23.000,194,11055389,4525,0,1752419182,13157.751680909998,30440.281270260006,53302.17898080001 2025-07-13,15:06:24.000,194,11055349,4645,0,1752419183,13157.839252939993,29978.23899528,53302.25583912001 2025-07-13,15:06:25.000,194,11055330,4045,0,1752419184,13157.893143419999,32285.86333947,53302.24186488 2025-07-13,15:06:26.000,194,11055326,4125,0,1752419185,13157.926824969989,29515.689182939997,53302.31173608 2025-07-13,15:06:27.000,194,11055348,4205,0,1752419186,13157.960506519994,30438.497840369993,53302.36064592 2025-07-13,15:06:28.000,194,11055341,4685,0,1752419187,13157.973979139999,31361.313546930003,53302.402568640005 2025-07-13,15:06:29.000,194,11055294,4004,0,1752419188,13157.940297589994,25360.071967080003,53302.40955576 2025-07-13,15:06:30.000,194,11055359,4645,0,1752419189,13157.933561279999,25359.818198399997,53302.3885944 2025-07-13,15:06:31.000,194,11055312,3885,0,1752419190,13157.920088659994,26282.788985820007,53302.37462016001 2025-07-13,15:06:32.000,194,11055351,4645,0,1752419191,13157.872934489998,25820.986381259994,53302.44449136001 2025-07-13,15:06:33.000,194,11055386,4245,0,1752419192,13157.758417219993,31360.037654400003,53302.46545272 2025-07-13,15:06:34.000,194,11055349,4525,0,1752419193,13157.643899950002,29975.109181559994,53302.451478480005 2025-07-13,15:06:35.000,194,11055345,4445,0,1752419194,13157.482228510002,38283.83412299999,53302.39558152001 2025-07-13,15:06:36.000,194,11055333,4765,0,1752419195,13157.293611829991,31359.558313560003,53302.40955576 2025-07-13,15:06:37.000,194,11055324,4125,0,1752419196,13157.11173145999,28589.743662659996,53302.34667168001 2025-07-13,15:06:38.000,194,11055365,4645,0,1752419197,13156.89616954,30897.579480750006,53302.36064592 2025-07-13,15:06:39.000,194,11055299,4645,0,1752419198,13156.660398689994,29974.07295945,53302.234877760005 2025-07-13,15:06:40.000,194,11055330,3965,0,1752419199,13156.424627840002,26742.7165218,53302.26981336 2025-07-13,15:06:41.000,194,11055306,4004,0,1752419200,13156.182120680001,25357.759852439995,53302.19994216 2025-07-13,15:06:42.000,194,11055373,4725,0,1752419201,13155.91940459,33666.484793879994,53302.12308384 2025-07-13,15:06:43.000,194,11055381,4365,0,1752419202,13155.683633739995,30435.177700140004,53301.97635432 2025-07-13,15:06:44.000,194,11055332,4365,0,1752419203,13155.521962299994,27665.48993358,53301.90648312 2025-07-13,15:06:45.000,194,11055365,4605,0,1752419204,13155.387236099989,30896.641946460004,53301.83661192 2025-07-13,15:06:46.000,194,11055338,4125,0,1752419205,13155.232300969998,28127.045818590006,53301.69686952 2025-07-13,15:06:47.000,194,11055390,3845,0,1752419206,13155.111047389997,31358.169634949998,53301.65494680001 2025-07-13,15:06:48.000,194,11055372,4605,0,1752419207,13155.010002739997,28588.643998379994,53301.50821728001 2025-07-13,15:06:49.000,194,11055345,4245,0,1752419208,13154.922430710001,32743.084009529994,53301.396423360005 2025-07-13,15:06:50.000,194,11055362,4165,0,1752419209,13154.895485469991,29973.699355560006,53301.29860368001 2025-07-13,15:06:51.000,194,11055345,4685,0,1752419210,13154.861803920001,27204.244210289995,53301.20777112 2025-07-13,15:06:52.000,194,11055344,4045,0,1752419211,13154.868540229996,23973.16268871,53301.10296432001 2025-07-13,15:06:53.000,194,11055360,4365,0,1752419212,13154.848331299996,34128.477724950004,53300.98418328001 2025-07-13,15:06:54.000,194,11055356,4205,0,1752419213,13154.82138606,27204.68125635,53300.85841512 2025-07-13,15:06:55.000,194,11055336,4165,0,1752419214,13154.72034141,25820.11228914,53300.774569680005 2025-07-13,15:06:56.000,194,11055354,4325,0,1752419215,13154.71360509999,26281.837353270006,53300.6418144 2025-07-13,15:06:57.000,194,11055348,4045,0,1752419216,13154.626033069995,33667.640851200005,53300.488097760004 2025-07-13,15:06:59.000,194,11055333,4605,0,1752419218,13154.49130686999,29974.89770766,53300.29245840001 2025-07-13,15:07:00.000,194,11055334,4165,0,1752419219,13154.37005328999,29974.932953309995,53300.13175464 2025-07-13,15:07:01.000,194,11055367,4805,0,1752419220,13154.194909229998,29051.673151559997,53300.04092208 2025-07-13,15:07:02.000,194,11055300,4085,0,1752419221,13154.026501480002,29974.855412880002,53299.90816680001 2025-07-13,15:07:03.000,194,11055329,4965,0,1752419222,13153.824412180002,30898.016526809995,53299.79637288 2025-07-13,15:07:04.000,194,11055369,4325,0,1752419223,13153.615586569991,29051.609709390003,53299.72650168 2025-07-13,15:07:05.000,194,11055368,4165,0,1752419224,13153.386552029995,33205.90168881,53299.53784944 2025-07-13,15:07:06.000,194,11055340,3965,0,1752419225,13153.204671659994,30436.143430950004,53299.42605552001 2025-07-13,15:07:07.000,194,11055338,4125,0,1752419226,13153.022791289994,28589.496943110003,53299.3491972 2025-07-13,15:07:09.000,194,11055341,4565,0,1752419228,13152.867856159988,31820.218959060003,53299.07669952 2025-07-13,15:07:10.000,194,11055334,4365,0,1752419229,13152.760075199993,29050.411357289995,53298.88804728 2025-07-13,15:07:11.000,194,11055351,4445,0,1752419230,13152.726393650002,33666.195779550006,53298.762279120005 2025-07-13,15:07:12.000,194,11055368,4165,0,1752419231,13152.746602580002,24434.112348540002,53298.643498080004 2025-07-13,15:07:13.000,194,11055336,4165,0,1752419232,13152.827438300003,28126.62287079,53298.53170416 2025-07-13,15:07:14.000,194,11055325,4445,0,1752419233,13152.840910919993,26741.62390665,53298.41991024001 2025-07-13,15:07:15.000,194,11055364,4445,0,1752419234,13152.847647230003,30895.86654216,53298.27318072001 2025-07-13,15:07:16.000,194,11055345,4685,0,1752419235,13152.820701989993,30895.824247380006,53298.161386800006 2025-07-13,15:07:17.000,194,11055307,4445,0,1752419236,13152.753338889997,30895.704412170002,53298.02863152 2025-07-13,15:07:18.000,194,11055366,3965,0,1752419237,13152.679239479992,26741.208007980007,53297.96574744001 2025-07-13,15:07:19.000,194,11055335,4685,0,1752419238,13152.571458519997,23509.971405539996,53297.90985048 2025-07-13,15:07:20.000,194,11055375,4685,0,1752419239,13152.416523389991,28125.812220840002,53297.8120308 2025-07-13,15:07:21.000,194,11055319,4605,0,1752419240,13152.28179719,27664.178795400003,53297.74914672001 2025-07-13,15:07:22.000,194,11055387,4725,0,1752419241,13152.01234478999,29972.021662619998,53297.65132704001 2025-07-13,15:07:23.000,194,11055349,4645,0,1752419242,13151.729419769988,28587.14958282,53297.61639144 2025-07-13,15:07:24.000,194,11055368,4325,0,1752419243,13151.486912610002,29510.155615890006,53297.4976104 2025-07-13,15:07:25.000,194,11055326,4245,0,1752419244,13151.251141759996,26278.87671867,53297.4277392 2025-07-13,15:07:26.000,194,11055318,3965,0,1752419245,13151.00189829,26278.728686939998,53297.301971040004 2025-07-13,15:07:27.000,194,11055348,4004,0,1752419246,13150.81328160999,29048.12743917,53297.253061200005 2025-07-13,15:07:28.000,194,11055339,4605,0,1752419247,13150.597719689998,25355.215116510008,53297.134280160004 2025-07-13,15:07:29.000,194,11055331,4285,0,1752419248,13150.328267290002,28586.16270462,53297.09934456001 2025-07-13,15:07:30.000,194,11055350,4325,0,1752419249,13150.139650609992,27201.31177221,53297.00851200001 2025-07-13,15:07:31.000,194,11055363,4365,0,1752419250,13149.937561309991,30432.287556840005,53296.92466656 2025-07-13,15:07:32.000,194,11055357,4445,0,1752419251,13149.71526307999,29508.999558569994,53296.89671808 2025-07-13,15:07:33.000,194,11055343,4645,0,1752419252,13149.459283299999,35509.486881510005,53296.75697568 2025-07-13,15:07:34.000,194,11055365,4485,0,1752419253,13149.243721379993,27662.494053329996,53296.77094992001 2025-07-13,15:07:35.000,194,11055324,4165,0,1752419254,13149.048368390002,25816.094285040002,53296.68011736 2025-07-13,15:07:36.000,194,11055390,3965,0,1752419255,13148.832806469996,29508.62595468,53296.5892848 2025-07-13,15:07:37.000,194,11055416,4485,0,1752419256,13148.650926099996,28585.302710760006,53296.5194136 2025-07-13,15:07:38.000,194,11055210,4165,0,1752419257,13148.49599096999,28123.648137929995,53296.40761968001 2025-07-13,15:07:39.000,194,11055371,4645,0,1752419258,13148.32084691,28123.549450110004,53296.3447356 2025-07-13,15:07:40.000,194,11055282,4205,0,1752419259,13148.138966539998,29508.111368190002,53296.32377424 2025-07-13,15:07:41.000,194,11055354,4045,0,1752419260,13148.010976649988,30892.638040620004,53296.246915920005 2025-07-13,15:07:42.000,194,11055185,4245,0,1752419261,13147.889723070002,29507.63907648,53296.128134880004 2025-07-13,15:07:43.000,194,11055354,3965,0,1752419262,13147.653952219996,31353.65819175,53296.10717352 2025-07-13,15:07:44.000,194,11055385,4565,0,1752419263,13147.44512661,28122.280606710003,53296.030315200005 2025-07-13,15:07:45.000,194,11055393,4365,0,1752419264,13147.330609339995,32276.086196160002,53296.00935384 2025-07-13,15:07:46.000,194,11055401,4445,0,1752419265,13147.17567420999,29967.926118090007,53295.96743112 2025-07-13,15:07:47.000,194,11055329,4405,0,1752419266,13147.040948009999,31352.332955310005,53295.80672736001 2025-07-13,15:07:48.000,194,11055320,4125,0,1752419267,13146.933167049989,32275.268497080004,53295.73685616001 2025-07-13,15:07:49.000,194,11055381,4445,0,1752419268,13146.818649779998,29044.13058246,53295.65301072 2025-07-13,15:07:50.000,194,11055335,4845,0,1752419269,13146.690659890002,29505.482042699994,53295.59012664001 2025-07-13,15:07:51.000,194,11055389,4725,0,1752419270,13146.623296789992,24889.746964349994,53295.478332720006 2025-07-13,15:07:52.000,194,11055331,4525,0,1752419271,13146.542461069992,32274.796205370003,53295.41544864 2025-07-13,15:07:53.000,194,11055345,4645,0,1752419272,13146.414471179996,23505.079309320005,53295.41544864 2025-07-13,15:07:54.000,194,11055405,4485,0,1752419273,13146.360580699991,30428.523321419998,53295.30365472001 2025-07-13,15:07:55.000,194,11055359,4485,0,1752419274,13146.34710808,30890.079206430004,53295.24775776 2025-07-13,15:07:56.000,194,11055386,4165,0,1752419275,13146.340371769991,29966.911043369997,53295.28269336001 2025-07-13,15:07:57.000,194,11055323,4525,0,1752419276,13146.441416419992,30890.001665999996,53295.18487368001 2025-07-13,15:07:58.000,194,11055370,4085,0,1752419277,13146.515515829997,25812.795292199997,53295.08006688 2025-07-13,15:07:59.000,194,11055327,4445,0,1752419278,13146.549197380002,30890.065108170005,53295.06609264001 2025-07-13,15:08:01.000,194,11055369,4565,0,1752419280,13146.717605129998,29043.876813780007,53295.01019568 2025-07-13,15:08:02.000,194,11055354,4165,0,1752419281,13146.825386089993,31351.825417950007,53294.954298720004 2025-07-13,15:08:03.000,194,11055348,4165,0,1752419282,13146.838858709998,25813.0772574,53294.912376 2025-07-13,15:08:04.000,194,11055343,4445,0,1752419283,13146.899485499998,34582.94218518,53294.87744040001 2025-07-13,15:08:05.000,194,11055392,4165,0,1752419284,13146.892749189989,30428.918072700006,53294.807569200006 2025-07-13,15:08:06.000,194,11055382,4365,0,1752419285,13146.899485499998,26274.943304130007,53294.807569200006 2025-07-13,15:08:07.000,194,11055331,4445,0,1752419286,13146.993793839989,33660.077134709994,53294.81455632 2025-07-13,15:08:08.000,194,11055331,4525,0,1752419287,13147.067893249994,29967.66530028,53294.76564648 2025-07-13,15:08:09.000,194,11055366,4445,0,1752419288,13147.14199266,25813.620040409995,53294.74468512 2025-07-13,15:08:10.000,194,11055351,4605,0,1752419289,13147.290191479995,27660.012759570003,53294.73071088001 2025-07-13,15:08:11.000,194,11055335,4645,0,1752419290,13147.43839029999,23967.5445321,53294.75167224001 2025-07-13,15:08:12.000,194,11055327,4485,0,1752419291,13147.586589120001,28583.357150879994,53294.69577528 2025-07-13,15:08:13.000,194,11055359,4445,0,1752419292,13147.660688529992,29968.137591990002,53294.70974952001 2025-07-13,15:08:14.000,194,11055351,4525,0,1752419293,13147.788678420002,25814.05708647,53294.737698000004 2025-07-13,15:08:15.000,194,11055355,4685,0,1752419294,13147.882986759992,29968.109395470005,53294.73071088001 2025-07-13,15:08:16.000,194,11055338,4085,0,1752419295,13148.010976649988,28121.65323414,53294.79359496 2025-07-13,15:08:17.000,194,11055312,4245,0,1752419296,13148.132230229989,31352.509183560003,53294.737698000004 2025-07-13,15:08:18.000,194,11055365,4525,0,1752419297,13148.213065949989,29967.587759849994,53294.79359496 2025-07-13,15:08:19.000,194,11055334,3965,0,1752419298,13148.33431952999,29044.28566332,53294.76564648 2025-07-13,15:08:20.000,194,11055351,4445,0,1752419299,13148.3814737,28120.87078071,53294.7726336 2025-07-13,15:08:21.000,194,11055314,4125,0,1752419300,13148.388210009995,28582.243388339994,53294.77962072001 2025-07-13,15:08:22.000,194,11055352,3965,0,1752419301,13148.40168263,29505.157782719994,53294.89840176001 2025-07-13,15:08:23.000,194,11055341,4285,0,1752419302,13148.36126477,29505.016800120007,53294.89840176001 2025-07-13,15:08:24.000,194,11055322,4004,0,1752419303,13148.31411059999,24889.267623509993,53294.96128584 2025-07-13,15:08:25.000,194,11055350,4085,0,1752419304,13148.246747499994,35966.630011140005,53294.98923432 2025-07-13,15:08:26.000,194,11055321,4485,0,1752419305,13148.192857019989,32273.999653680003,53295.04513128001 2025-07-13,15:08:27.000,194,11055358,4285,0,1752419306,13148.206329639994,29043.00977079,53295.05910552 2025-07-13,15:08:28.000,194,11055340,4085,0,1752419307,13148.152439159989,29042.882886449996,53295.05910552 2025-07-13,15:08:29.000,194,11055334,4004,0,1752419308,13148.172648089989,29965.839575610007,53295.08705400001 2025-07-13,15:08:30.000,194,11055337,4245,0,1752419309,13148.186120709994,29504.213199300008,53295.13596384001 2025-07-13,15:08:31.000,194,11055374,4445,0,1752419310,13148.219802259999,32735.076197849994,53295.12897672 2025-07-13,15:08:32.000,194,11055306,3965,0,1752419311,13148.266956429994,35042.735787690006,53295.142950960006 2025-07-13,15:08:33.000,194,11055321,4485,0,1752419312,13148.246747499994,31811.830494359994,53295.11500248001 2025-07-13,15:08:34.000,194,11055406,4165,0,1752419313,13148.226538569994,30888.732822599995,53295.18487368001 2025-07-13,15:08:35.000,194,11055361,4565,0,1752419314,13148.266956429994,32273.449821539994,53295.2267964 2025-07-13,15:08:36.000,194,11055340,3924,0,1752419315,13148.300637979999,29042.643216030003,53295.26871912 2025-07-13,15:08:37.000,194,11055322,3804,0,1752419316,13148.29390166999,28119.566691660002,53295.289680480004 2025-07-13,15:08:38.000,194,11055392,4205,0,1752419317,13148.280429049999,20734.672531500008,53295.33859032 2025-07-13,15:08:39.000,194,11055356,4085,0,1752419318,13148.29390166999,37812.282571649994,53295.289680480004 2025-07-13,15:08:40.000,194,11055330,4285,0,1752419319,13148.31411059999,30888.909050849994,53295.38750016 2025-07-13,15:08:41.000,194,11055339,4605,0,1752419320,13148.33431952999,31350.514279769995,53295.3665388 2025-07-13,15:08:42.000,194,11055328,3965,0,1752419321,13148.428627869995,27658.081297950004,53295.3665388 2025-07-13,15:08:43.000,194,11055375,4365,0,1752419322,13148.48251835,31812.119508689997,53295.43641 2025-07-13,15:08:44.000,194,11055382,4245,0,1752419323,13148.52293621,24888.69664398,53295.42243576001 2025-07-13,15:08:45.000,194,11055391,4685,0,1752419324,13148.59703561999,29504.234346690006,53295.41544864 2025-07-13,15:08:46.000,194,11055336,4045,0,1752419325,13148.68460765,30888.873805199997,53295.42243576001 2025-07-13,15:08:47.000,194,11055347,4685,0,1752419326,13148.738498129991,30888.768068250007,53295.41544864 2025-07-13,15:08:48.000,194,11055366,4245,0,1752419327,13148.859751709992,27657.834578399998,53295.478332720006 2025-07-13,15:08:49.000,194,11055325,4765,0,1752419328,13148.954060049997,31811.816396099995,53295.47134560001 2025-07-13,15:08:50.000,194,11055299,4605,0,1752419329,13149.088786250002,30427.120544549995,53295.48531984 2025-07-13,15:08:51.000,194,11055317,4445,0,1752419330,13149.243721379993,27657.79933275,53295.47134560001 2025-07-13,15:08:52.000,194,11055343,4805,0,1752419331,13149.385183889994,29965.621052579998,53295.527242560005 2025-07-13,15:08:53.000,194,11055316,4004,0,1752419332,13149.56032795,32734.977510030003,53295.56217816 2025-07-13,15:08:54.000,194,11055384,4165,0,1752419333,13149.72199939,25811.589890970004,53295.54820392001 2025-07-13,15:08:55.000,194,11055324,4325,0,1752419334,13149.94429762,29965.656298229995,53295.597113760006 2025-07-13,15:08:56.000,194,11055313,4645,0,1752419335,13150.173332159997,35042.79218073,53295.597113760006 2025-07-13,15:08:57.000,194,11055342,4004,0,1752419336,13150.375421459998,25811.603989230003,53295.61807512001 2025-07-13,15:08:58.000,194,11055319,4445,0,1752419337,13150.604455999994,29503.888939319993,53295.72986904 2025-07-13,15:08:59.000,194,11055363,4445,0,1752419338,13150.77960006,28580.643235829994,53295.694933440005 2025-07-13,15:09:00.000,194,11055344,3965,0,1752419339,13151.05578876999,26272.856761650008,53295.68794632001 2025-07-13,15:09:02.000,194,11055374,4245,0,1752419341,13151.480176299992,28118.988662999996,53295.79974024 2025-07-13,15:09:03.000,194,11055370,4085,0,1752419342,13151.729419769988,29965.198104780007,53295.78576600001 2025-07-13,15:09:04.000,194,11055324,4045,0,1752419343,13151.944981689994,28118.918171700003,53295.84865008 2025-07-13,15:09:05.000,194,11055374,4125,0,1752419344,13152.106653129995,29965.057122180006,53295.90454704001 2025-07-13,15:09:06.000,194,11055352,3725,0,1752419345,13152.288533499996,31811.097384840003,53296.01634096 2025-07-13,15:09:07.000,194,11055352,4205,0,1752419346,13152.477150179991,28580.128649339997,53295.9953796 2025-07-13,15:09:08.000,194,11055400,4125,0,1752419347,13152.632085309997,32272.385402910004,53296.01634096 2025-07-13,15:09:09.000,194,11055304,3965,0,1752419348,13152.847647230003,28118.347192169997,53296.08621216 2025-07-13,15:09:10.000,194,11055351,4645,0,1752419349,13153.009318669989,28118.16391479,53296.18403184 2025-07-13,15:09:11.000,194,11055318,4205,0,1752419350,13153.19793535,35964.45182997,53296.14210912001 2025-07-13,15:09:12.000,194,11055303,4885,0,1752419351,13153.45391512999,29964.133686150002,53296.19101896001 2025-07-13,15:09:13.000,194,11055346,4004,0,1752419352,13153.696422289991,28579.353245039994,53296.33774848001 2025-07-13,15:09:14.000,194,11055343,4525,0,1752419353,13153.905247900002,30887.07627705,53296.30980000001 2025-07-13,15:09:15.000,194,11055333,4365,0,1752419354,13154.100600889993,29502.37337637,53296.32377424 2025-07-13,15:09:16.000,194,11055365,4365,0,1752419355,13154.282481259994,25810.05318063,53296.42159392 2025-07-13,15:09:17.000,194,11055310,4004,0,1752419356,13154.47109793999,31810.230341849994,53296.4495424 2025-07-13,15:09:18.000,194,11055360,4325,0,1752419357,13154.67992355,30887.23135791,53296.54037496 2025-07-13,15:09:19.000,194,11055329,4405,0,1752419358,13154.935903329992,27194.861818260004,53296.631207520004 2025-07-13,15:09:20.000,194,11055382,3885,0,1752419359,13155.117783699992,32272.018848149994,53296.73601432 2025-07-13,15:09:21.000,194,11055338,4165,0,1752419360,13155.279455139993,33195.20110947,53296.75697568 2025-07-13,15:09:22.000,194,11055346,4245,0,1752419361,13155.441126579994,21194.867934420006,53296.84780824 2025-07-13,15:09:23.000,194,11055352,4045,0,1752419362,13155.643215879994,30425.901045060004,53296.88973096001 2025-07-13,15:09:24.000,194,11055353,4725,0,1752419363,13155.81835994,27656.664422820002,53296.95261504 2025-07-13,15:09:25.000,194,11055357,4645,0,1752419364,13156.02044924,25348.863850380003,53297.07139608 2025-07-13,15:09:26.000,194,11055351,4605,0,1752419365,13156.182120680001,32733.645224459993,53297.1133188 2025-07-13,15:09:27.000,194,11055364,4085,0,1752419366,13156.343792120002,31810.526405309996,53297.19716424001 2025-07-13,15:09:28.000,194,11055357,4605,0,1752419367,13156.552617729998,25348.701720390003,53297.22511272001 2025-07-13,15:09:29.000,194,11055358,4205,0,1752419368,13156.700816549994,29964.183030059998,53297.28100968 2025-07-13,15:09:30.000,194,11055353,4685,0,1752419369,13156.862487989994,30425.6049816,53297.40677784 2025-07-13,15:09:31.000,194,11055349,4965,0,1752419370,13157.01068680999,29963.971556160002,53297.44171344001 2025-07-13,15:09:32.000,194,11055346,4045,0,1752419371,13157.21951242,30425.499244649996,53297.51857176 2025-07-13,15:09:33.000,194,11055318,4125,0,1752419372,13157.320557070001,25348.56073779,53297.69324976 2025-07-13,15:09:34.000,194,11055365,4645,0,1752419373,13157.455283269992,27656.410654139996,53297.72818536001 2025-07-13,15:09:35.000,194,11055325,4565,0,1752419374,13157.563064230002,31810.512307049998,53297.77709520001 2025-07-13,15:09:36.000,194,11055326,4325,0,1752419375,13157.596745779992,29502.965503290005,53297.86094064 2025-07-13,15:09:37.000,194,11055336,4125,0,1752419376,13157.664108880002,33657.15879489,53297.93779896001 2025-07-13,15:09:38.000,194,11055325,4605,0,1752419377,13157.744944599988,28580.311926719995,53297.98670880001 2025-07-13,15:09:39.000,194,11055400,4165,0,1752419378,13157.812307699998,28580.452909319996,53298.1264512 2025-07-13,15:09:40.000,194,11055376,4125,0,1752419379,13157.859461869994,25811.32202403,53298.10548984001 2025-07-13,15:09:41.000,194,11055323,4605,0,1752419380,13157.96724282999,23503.634237670005,53298.23824512 2025-07-13,15:09:42.000,194,11055353,4485,0,1752419381,13158.11544165,32273.322937200006,53298.27318072001 2025-07-13,15:09:43.000,194,11055344,3965,0,1752419382,13158.31079463999,29042.459938650005,53298.29414208 2025-07-13,15:09:44.000,194,11055313,4485,0,1752419383,13158.45899346,29504.177953649996,53298.308116320004 2025-07-13,15:09:45.000,194,11055369,4525,0,1752419384,13158.560038110001,29504.29778886,53298.41292312 2025-07-13,15:09:46.000,194,11055397,4645,0,1752419385,13158.573510729992,30427.437755399995,53298.41292312 2025-07-13,15:09:47.000,194,11055394,4245,0,1752419386,13158.674555379992,29042.643216030003,53298.496768560006 2025-07-13,15:09:48.000,194,11055310,4125,0,1752419387,13158.714973239992,29504.13565887,53298.545678400005 2025-07-13,15:09:49.000,194,11055380,3965,0,1752419388,13158.795808959992,29042.438791260007,53298.594588240005 2025-07-13,15:09:50.000,194,11055353,4445,0,1752419389,13158.829490509997,27657.601957110004,53298.58760112001 2025-07-13,15:09:51.000,194,11055340,4165,0,1752419390,13158.755391099992,32272.991628090007,53298.68542080001 2025-07-13,15:09:52.000,194,11055334,4245,0,1752419391,13158.789072649997,26734.222320150002,53298.67843368 2025-07-13,15:09:53.000,194,11055321,4645,0,1752419392,13158.876644679993,29041.818467820005,53298.72734352 2025-07-13,15:09:54.000,194,11055299,4765,0,1752419393,13158.869908369998,26734.017895380006,53298.67843368 2025-07-13,15:09:55.000,194,11055336,4045,0,1752419394,13158.849699439997,31810.97754963,53298.75529200001 2025-07-13,15:09:56.000,194,11055327,4485,0,1752419395,13158.856435749993,27656.974584540003,53298.74830488 2025-07-13,15:09:57.000,194,11055338,4125,0,1752419396,13158.829490509997,26272.29283125,53298.76926624 2025-07-13,15:09:58.000,194,11055318,4125,0,1752419397,13158.809281579997,29964.549584819993,53298.762279120005 2025-07-13,15:09:59.000,194,11055361,4725,0,1752419398,13158.863172060002,32272.068192060004,53298.77625336001 2025-07-13,15:10:00.000,194,11055343,4605,0,1752419399,13158.930535159998,31348.85773422,53298.79721472 2025-07-13,15:10:01.000,194,11055304,4365,0,1752419400,13158.997898259993,24425.448967770004,53298.79721472 2025-07-13,15:10:03.000,194,11055366,4205,0,1752419402,13159.152833389999,28117.628180910004,53298.7203564 2025-07-13,15:10:04.000,194,11055384,4165,0,1752419403,13159.179778629994,32732.905065810002,53298.74830488 2025-07-13,15:10:05.000,194,11055355,4805,0,1752419404,13159.179778629994,36425.12657373,53298.75529200001 2025-07-13,15:10:06.000,194,11055345,4685,0,1752419405,13159.18651493999,27655.677544620004,53298.73433064001 2025-07-13,15:10:07.000,194,11055381,4525,0,1752419406,13159.179778629994,26270.925300029994,53298.77625336001 2025-07-13,15:10:08.000,194,11055316,4045,0,1752419407,13159.098942909994,33193.967511719995,53298.69939504 2025-07-13,15:10:09.000,194,11055330,3965,0,1752419408,13159.119151839994,23501.470154759998,53298.69939504 2025-07-13,15:10:10.000,194,11055349,4565,0,1752419409,13159.065261359989,30424.540562969996,53298.74830488 2025-07-13,15:10:11.000,194,11055339,4565,0,1752419410,13159.018107189993,29962.907137529997,53298.62952384 2025-07-13,15:10:12.000,194,11055334,4565,0,1752419411,13158.923798850003,29962.949432309993,53298.60856248001 2025-07-13,15:10:13.000,194,11055330,4165,0,1752419412,13158.789072649997,26732.121679410004,53298.62253672 2025-07-13,15:10:14.000,194,11055370,4285,0,1752419413,13158.714973239992,30885.983661899998,53298.545678400005 2025-07-13,15:10:15.000,194,11055392,4245,0,1752419414,13158.613928589992,27193.670515289996,53298.45484584 2025-07-13,15:10:16.000,194,11055361,4645,0,1752419415,13158.593719659992,26732.072335499994,53298.44087160001 2025-07-13,15:10:17.000,194,11055392,4045,0,1752419416,13158.546565489996,33193.62210435,53298.545678400005 2025-07-13,15:10:18.000,194,11055340,4165,0,1752419417,13158.553301799991,25808.92531983,53298.45484584 2025-07-13,15:10:19.000,194,11055358,4004,0,1752419418,13158.546565489996,29501.189122530006,53298.405936 2025-07-13,15:10:20.000,194,11055346,4325,0,1752419419,13158.613928589992,32270.305909560004,53298.426897360005 2025-07-13,15:10:21.000,194,11055208,4325,0,1752419420,13158.694764309992,27654.866894670005,53298.35003904001 2025-07-13,15:10:22.000,194,11055362,4365,0,1752419421,13158.795808959992,31346.989714769996,53298.377987520005 2025-07-13,15:10:23.000,194,11055338,4085,0,1752419422,13158.937271469993,32269.84771611,53298.329077680006 2025-07-13,15:10:24.000,194,11055350,4285,0,1752419423,13159.058525049993,31808.179045020006,53298.28016784001 2025-07-13,15:10:25.000,194,11055284,4205,0,1752419424,13159.179778629994,31346.61611088,53298.259206480005 2025-07-13,15:10:26.000,194,11055369,4525,0,1752419425,13159.27408697,31346.594963490003,53298.2661936 2025-07-13,15:10:27.000,194,11055316,4325,0,1752419426,13159.36839530999,28577.457029070007,53298.22427088 2025-07-13,15:10:28.000,194,11055361,4605,0,1752419427,13159.41554948,35500.5556338,53298.22427088 2025-07-13,15:10:29.000,194,11055332,3965,0,1752419428,13159.42902209999,30423.638274330006,53298.23125800001 2025-07-13,15:10:30.000,194,11055375,4805,0,1752419429,13159.4963852,32269.833617850003,53298.28715496 2025-07-13,15:10:31.000,194,11055368,3965,0,1752419430,13159.53680306,33192.94538787,53298.25221936001 2025-07-13,15:10:32.000,194,11055347,4365,0,1752419431,13159.55027567999,31808.39051892,53298.20330952001 2025-07-13,15:10:33.000,194,11055350,3885,0,1752419432,13159.55701199,32270.066239139996,53298.259206480005 2025-07-13,15:10:34.000,194,11055339,4525,0,1752419433,13159.604166159996,28577.830632960002,53298.161386800006 2025-07-13,15:10:35.000,194,11055419,4485,0,1752419434,13159.651320329991,28116.331140990005,53298.18933528 2025-07-13,15:10:36.000,194,11055363,4445,0,1752419435,13159.691738189991,34116.416663519994,53298.13343832001 2025-07-13,15:10:37.000,194,11055296,4125,0,1752419436,13159.745628669996,21193.33122408,53298.18234816001 2025-07-13,15:10:38.000,194,11055293,4525,0,1752419437,13159.752364979991,28116.40163229,53298.16837392 2025-07-13,15:10:39.000,194,11055336,3765,0,1752419438,13159.759101290001,26731.85381247,53298.1963224 2025-07-13,15:10:40.000,194,11055359,4525,0,1752419439,13159.718683430001,28578.147843810002,53298.24523224 2025-07-13,15:10:41.000,194,11055348,4125,0,1752419440,13159.725419739996,33655.170940230004,53298.140425440004 2025-07-13,15:10:42.000,194,11055365,4605,0,1752419441,13159.664792949996,28116.72589227,53298.161386800006 2025-07-13,15:10:43.000,194,11055358,4245,0,1752419442,13159.63784771,27655.282793339997,53298.091515600005 2025-07-13,15:10:44.000,194,11055344,3885,0,1752419443,13159.671529259991,29962.984677960005,53298.07754136 2025-07-13,15:10:45.000,194,11055354,4205,0,1752419444,13159.685001879996,31809.123628440007,53298.1264512 2025-07-13,15:10:46.000,194,11055316,4085,0,1752419445,13159.6984745,27655.24754769,53298.09850272 2025-07-13,15:10:47.000,194,11055355,4645,0,1752419446,13159.732156049991,32270.623120410004,53298.13343832001 2025-07-13,15:10:48.000,194,11055323,4525,0,1752419447,13159.718683430001,31809.144775830006,53298.00068304 2025-07-13,15:10:49.000,194,11055349,4645,0,1752419448,13159.604166159996,30886.040054940007,53298.07754136 2025-07-13,15:10:50.000,194,11055352,4485,0,1752419449,13159.50985781999,28116.69064662,53298.01465728001 2025-07-13,15:10:51.000,194,11055354,4485,0,1752419450,13159.38860423999,25808.90417244,53298.01465728001 2025-07-13,15:10:52.000,194,11055342,4045,0,1752419451,13159.220196489994,29501.118631229998,53298.042605760005 2025-07-13,15:10:53.000,194,11055345,4725,0,1752419452,13159.011370879998,30885.504321059998,53298.06356712001 2025-07-13,15:10:54.000,194,11055340,3885,0,1752419453,13158.842963130002,27654.570831210003,53298.07055424 2025-07-13,15:10:55.000,194,11055316,4045,0,1752419454,13158.661082760002,30423.53253738,53298.03561864001 2025-07-13,15:10:56.000,194,11055360,4045,0,1752419455,13158.560038110001,28115.57688408,53298.02863152 2025-07-13,15:10:57.000,194,11055350,4205,0,1752419456,13158.465729769996,28576.759165199997,53298.0216444 2025-07-13,15:10:58.000,194,11055382,4205,0,1752419457,13158.39836667,31807.12872465,53298.06356712001 2025-07-13,15:10:59.000,194,11055357,4605,0,1752419458,13158.33773988,28576.181136540006,53298.01465728001 2025-07-13,15:11:00.000,194,11055324,4405,0,1752419459,13158.27711309,30421.95353226,53297.96574744001 2025-07-13,15:11:01.000,194,11055350,4085,0,1752419460,13158.263640469995,28575.525567450008,53297.96574744001 2025-07-13,15:11:02.000,194,11055292,4125,0,1752419461,13158.20974998999,35036.518455030004,53297.97972168 2025-07-13,15:11:04.000,194,11055364,4165,0,1752419463,13158.18954105999,26266.907295929996,53297.98670880001 2025-07-13,15:11:05.000,194,11055351,4565,0,1752419464,13158.17606844,31343.324167169994,53297.93779896001 2025-07-13,15:11:06.000,194,11055379,4485,0,1752419465,13158.18954105999,30881.46516957,53298.01465728001 2025-07-13,15:11:07.000,194,11055349,4605,0,1752419466,13158.203013679995,31342.696794599993,53297.93779896001 2025-07-13,15:11:08.000,194,11055343,4485,0,1752419467,13158.2164863,29496.374566740007,53297.93081184 2025-07-13,15:11:09.000,194,11055357,4565,0,1752419468,13158.142386889995,27188.729075159994,53298.0216444 2025-07-13,15:11:10.000,194,11055356,4165,0,1752419469,13158.07502379,30419.253715469997,53297.88888912 2025-07-13,15:11:11.000,194,11055372,4125,0,1752419470,13158.014396999999,26727.05335494,53297.972734560004 2025-07-13,15:11:12.000,194,11055332,3965,0,1752419471,13157.96724282999,29034.50147088,53297.874914880005 2025-07-13,15:11:13.000,194,11055341,4485,0,1752419472,13157.926824969989,28111.509536070007,53297.86094064 2025-07-13,15:11:14.000,194,11055366,4045,0,1752419473,13157.906616039989,26726.919421469996,53297.90286336 2025-07-13,15:11:15.000,194,11055344,4004,0,1752419474,13157.832516629998,30880.626323100005,53297.874914880005 2025-07-13,15:11:16.000,194,11055331,4605,0,1752419475,13157.819044009993,32726.722978799997,53297.89587624001 2025-07-13,15:11:17.000,194,11055296,4205,0,1752419476,13157.913352349999,31803.75924051,53297.83299216 2025-07-13,15:11:18.000,194,11055340,3924,0,1752419477,13158.00766068999,29034.84687825,53297.83997928 2025-07-13,15:11:19.000,194,11055342,4245,0,1752419478,13158.06828747999,28112.010024300005,53297.756133840005 2025-07-13,15:11:20.000,194,11055322,4004,0,1752419479,13158.223222609995,29958.198318690003,53297.77709520001 2025-07-13,15:11:21.000,194,11055204,4285,0,1752419480,13158.384894049996,27189.30005469,53297.76312096 2025-07-13,15:11:22.000,194,11055352,3965,0,1752419481,13158.566774419996,30881.535660869995,53297.77709520001 2025-07-13,15:11:23.000,194,11055297,4485,0,1752419482,13158.802545270002,29035.62933168,53297.79805656001 2025-07-13,15:11:24.000,194,11055313,4885,0,1752419483,13159.078733979994,30420.35337975,53297.77709520001 2025-07-13,15:11:25.000,194,11055315,4525,0,1752419484,13159.240405419994,28112.898214679997,53297.71421112 2025-07-13,15:11:26.000,194,11055275,4485,0,1752419485,13159.50985781999,27190.061360730004,53297.805043680004 2025-07-13,15:11:27.000,194,11055309,4565,0,1752419486,13159.806255459996,28113.292965960005,53297.84696640001 2025-07-13,15:11:28.000,194,11055266,4285,0,1752419487,13160.095916789993,24421.254735420007,53297.77709520001 2025-07-13,15:11:29.000,194,11055281,4525,0,1752419488,13160.365369189989,32267.331176699998,53297.85395352 2025-07-13,15:11:30.000,194,11055297,4525,0,1752419489,13160.68871206999,31344.332192760005,53297.923824720005 2025-07-13,15:11:31.000,194,11055304,3924,0,1752419490,13160.89753768,28113.800503320002,53297.91683760001 2025-07-13,15:11:32.000,194,11055295,4205,0,1752419491,13161.166990079997,31806.064306019995,53297.97972168 2025-07-13,15:11:33.000,194,11055317,4605,0,1752419492,13161.422969859988,28575.46212528,53298.01465728001 2025-07-13,15:11:34.000,194,11055251,4525,0,1752419493,13161.74631273999,25344.874042800002,53298.042605760005 2025-07-13,15:11:35.000,194,11055292,4445,0,1752419494,13161.93492942,27652.639369590004,53298.06356712001 2025-07-13,15:11:36.000,194,11055315,4365,0,1752419495,13162.224590749996,28114.244598510006,53298.13343832001 2025-07-13,15:11:37.000,194,11055322,4325,0,1752419496,13162.480570530002,29037.469154610008,53298.15439968001 2025-07-13,15:11:38.000,194,11055309,4565,0,1752419497,13162.716341379994,30422.26369398,53298.20330952001 2025-07-13,15:11:39.000,194,11055312,4325,0,1752419498,13162.95211223,35037.787298430005,53298.23824512 2025-07-13,15:11:40.000,194,11055369,4565,0,1752419499,13163.23503725,28576.477199999994,53298.22427088 2025-07-13,15:11:41.000,194,11055352,4004,0,1752419500,13163.403444999996,33653.59898424,53298.329077680006 2025-07-13,15:11:42.000,194,11055302,4245,0,1752419501,13163.558380130002,31807.60806549,53298.32209056001 2025-07-13,15:11:43.000,194,11055337,4925,0,1752419502,13163.706578949997,30884.707769369998,53298.41991024001 2025-07-13,15:11:44.000,194,11055388,4325,0,1752419503,13163.881723009988,26269.522523160005,53298.48978144001 2025-07-13,15:11:45.000,194,11055376,4325,0,1752419504,13164.023185519989,27192.782324910004,53298.58760112001 2025-07-13,15:11:46.000,194,11055341,4605,0,1752419505,13164.14443909999,31808.277732839997,53298.643498080004 2025-07-13,15:11:47.000,194,11055356,4045,0,1752419506,13164.218538509995,29500.59699561,53298.6504852 2025-07-13,15:11:48.000,194,11055379,4405,0,1752419507,13164.279165299995,26731.38152076,53298.65747232001 2025-07-13,15:11:49.000,194,11055356,4004,0,1752419508,13164.27242899,29500.646339519997,53298.72734352 2025-07-13,15:11:50.000,194,11055352,4085,0,1752419509,13164.30611053999,32731.368355469996,53298.77625336001 2025-07-13,15:11:51.000,194,11055346,4325,0,1752419510,13164.37347364,32731.33310982,53298.76926624 2025-07-13,15:11:52.000,194,11055344,4405,0,1752419511,13164.43410043,29039.062257989994,53298.90202152001 2025-07-13,15:11:53.000,194,11055323,4965,0,1752419512,13164.521672459996,28116.013930140005,53298.91599576 2025-07-13,15:11:54.000,194,11055344,4125,0,1752419513,13164.595771870001,30885.377436719995,53298.99285408001 2025-07-13,15:11:55.000,194,11055342,4085,0,1752419514,13164.636189730001,27193.14887967,53298.98586696 2025-07-13,15:11:56.000,194,11055339,4645,0,1752419515,13164.669871279992,35039.493187889995,53299.11862224001 2025-07-13,15:11:57.000,194,11055341,4485,0,1752419516,13164.690080209992,27193.423795740004,53299.18150632 2025-07-13,15:11:58.000,194,11055372,4245,0,1752419517,13164.696816520001,28578.232433369994,53299.146570720004 2025-07-13,15:11:59.000,194,11055302,4125,0,1752419518,13164.703552829997,26732.248563750007,53299.23041616 2025-07-13,15:12:00.000,194,11055319,4685,0,1752419519,13164.750706999992,31347.828561240007,53299.279325999996 2025-07-13,15:12:01.000,194,11055324,3965,0,1752419520,13164.757443310002,27655.691642880003,53299.335222960006 2025-07-13,15:12:02.000,194,11055360,4325,0,1752419521,13164.717025450002,30886.7590662,53299.447016879996 2025-07-13,15:12:03.000,194,11055350,4125,0,1752419522,13164.690080209992,26271.587918250007,53299.39111992 2025-07-13,15:12:05.000,194,11055369,4645,0,1752419524,13164.602508179996,29502.817471560003,53299.5588108 2025-07-13,15:12:06.000,194,11055379,4885,0,1752419525,13164.461045669996,29503.050092849997,53299.53086232 2025-07-13,15:12:07.000,194,11055334,4205,0,1752419526,13164.35326471,23964.612094020005,53299.60772064 2025-07-13,15:12:08.000,194,11055410,4325,0,1752419527,13164.23201113,31349.619040260004,53299.64265624001 2025-07-13,15:12:09.000,194,11055341,4565,0,1752419528,13164.070339689999,30426.613007189997,53299.649643360004 2025-07-13,15:12:10.000,194,11055372,4085,0,1752419529,13163.915404559993,32272.956382439996,53299.649643360004 2025-07-13,15:12:11.000,194,11055362,4325,0,1752419530,13163.814359909993,23503.486205940004,53299.6985532 2025-07-13,15:12:12.000,194,11055398,4205,0,1752419531,13163.713315259993,29965.247448690003,53299.66361760001 2025-07-13,15:12:13.000,194,11055372,4165,0,1752419532,13163.625743229997,30426.768088049997,53299.7334888 2025-07-13,15:12:14.000,194,11055364,3885,0,1752419533,13163.524698579997,30426.690547620005,53299.7334888 2025-07-13,15:12:15.000,194,11055355,4765,0,1752419534,13163.430390239992,30888.112499159994,53299.74746304 2025-07-13,15:12:16.000,194,11055391,4445,0,1752419535,13163.389972379991,28118.727845190006,53299.7334888 2025-07-13,15:12:17.000,194,11055357,4645,0,1752419536,13163.410181309991,29041.740927389998,53299.7334888 2025-07-13,15:12:18.000,194,11055345,4645,0,1752419537,13163.349554519991,24887.625176219997,53299.838295600006 2025-07-13,15:12:19.000,194,11055348,4045,0,1752419538,13163.288927729991,26733.686586270007,53299.80336 2025-07-13,15:12:20.000,194,11055372,4045,0,1752419539,13163.309136659991,28579.818487619996,53299.80336 2025-07-13,15:12:21.000,194,11055387,4445,0,1752419540,13163.288927729991,32733.694568370003,53299.82432136 2025-07-13,15:12:22.000,194,11055374,4325,0,1752419541,13163.31587297,24425.66044167,53299.79637288 2025-07-13,15:12:23.000,194,11055367,4565,0,1752419542,13163.302400349996,29041.106505689997,53299.768424400005 2025-07-13,15:12:24.000,194,11055353,4725,0,1752419543,13163.302400349996,29502.54255549,53299.83130848001 2025-07-13,15:12:25.000,194,11055354,4205,0,1752419544,13163.29566404,29040.986670479993,53299.768424400005 2025-07-13,15:12:26.000,194,11055328,4045,0,1752419545,13163.342818209996,35041.02989823,53299.782398639996 2025-07-13,15:12:27.000,194,11055405,4485,0,1752419546,13163.363027139996,30887.033982270004,53299.74746304 2025-07-13,15:12:28.000,194,11055344,4245,0,1752419547,13163.450599169992,29502.281737679994,53299.76143728001 2025-07-13,15:12:29.000,194,11055393,4605,0,1752419548,13163.484280719997,29502.21829551,53299.75445016 2025-07-13,15:12:30.000,194,11055375,4525,0,1752419549,13163.470808099992,25809.778264559995,53299.72650168 2025-07-13,15:12:31.000,194,11055350,4245,0,1752419550,13163.423653929996,29963.562706619996,53299.85925696001 2025-07-13,15:12:32.000,194,11055340,4045,0,1752419551,13163.376499760001,28117.310970060003,53299.80336 2025-07-13,15:12:33.000,194,11055347,4685,0,1752419552,13163.457335480001,30425.062198590007,53299.85226984 2025-07-13,15:12:34.000,194,11055366,3965,0,1752419553,13163.450599169992,30425.055149460008,53299.80336 2025-07-13,15:12:35.000,194,11055332,4325,0,1752419554,13163.491017029992,32732.827525379995,53299.782398639996 2025-07-13,15:12:36.000,194,11055380,4365,0,1752419555,13163.477544410001,29040.493231379995,53299.85226984 2025-07-13,15:12:37.000,194,11055413,4805,0,1752419556,13163.410181309991,29963.590903139993,53299.838295600006 2025-07-13,15:12:38.000,194,11055410,4125,0,1752419557,13163.383236069996,31348.300852950008,53299.838295600006 2025-07-13,15:12:39.000,194,11055394,3965,0,1752419558,13163.309136659991,32733.003753629993,53299.719514560005 2025-07-13,15:12:40.000,194,11055400,4125,0,1752419559,13163.25524618,29040.655361369994,53299.7334888 2025-07-13,15:12:41.000,194,11055382,4045,0,1752419560,13163.1339926,24425.1740517,53299.768424400005 2025-07-13,15:12:42.000,194,11055354,4125,0,1752419561,13163.059893189995,31809.913130999994,53299.71252744001 2025-07-13,15:12:43.000,194,11055371,4485,0,1752419562,13162.88474912999,27194.445919589998,53299.69156608001 2025-07-13,15:12:44.000,194,11055381,4725,0,1752419563,13162.763495549989,33656.13667104,53299.6985532 2025-07-13,15:12:45.000,194,11055360,3965,0,1752419564,13162.601824109988,25809.785313689994,53299.628682 2025-07-13,15:12:46.000,194,11055366,4205,0,1752419565,13162.359316950002,29040.57782094,53299.69156608001 2025-07-13,15:12:47.000,194,11055333,4685,0,1752419566,13162.190909199991,25348.123691729998,53299.67759184 2025-07-13,15:12:48.000,194,11055378,3924,0,1752419567,13162.022501449996,26732.692658939995,53299.66361760001 2025-07-13,15:12:49.000,194,11055405,4525,0,1752419568,13161.82714845999,28117.162938330002,53299.600733520005 2025-07-13,15:12:50.000,194,11055381,4445,0,1752419569,13161.719367499994,31347.92019993,53299.5588108 2025-07-13,15:12:51.000,194,11055366,4205,0,1752419570,13161.62505915999,27655.480168979993,53299.62169488001 2025-07-13,15:12:52.000,194,11055421,4285,0,1752419571,13161.557696059994,30424.716791219995,53299.58675928 2025-07-13,15:12:53.000,194,11055346,4085,0,1752419572,13161.557696059994,29963.083365779996,53299.54483656001 2025-07-13,15:12:54.000,194,11055364,4125,0,1752419573,13161.530750819999,33193.77718521,53299.49592672001 2025-07-13,15:12:55.000,194,11055369,4685,0,1752419574,13161.584641299989,29039.887006200006,53299.46099112 2025-07-13,15:12:56.000,194,11055352,4245,0,1752419575,13161.577904989994,33655.22028414,53299.4190684 2025-07-13,15:12:57.000,194,11055410,4165,0,1752419576,13161.66547701999,23962.708828920004,53299.40509416001 2025-07-13,15:12:58.000,194,11055377,4685,0,1752419577,13161.699158569994,32731.81245066,53299.37714568001 2025-07-13,15:12:59.000,194,11055377,4485,0,1752419578,13161.76652166999,31808.538550650002,53299.39810704 2025-07-13,15:13:00.000,194,11055399,4685,0,1752419579,13161.860830009995,26269.783340969996,53299.39810704 2025-07-13,15:13:01.000,194,11055352,4004,0,1752419580,13161.90798417999,33654.11357073,53299.40509416001 2025-07-13,15:13:02.000,194,11055312,3885,0,1752419581,13162.022501449996,28576.89309867,53299.37714568001 2025-07-13,15:13:03.000,194,11055338,3444,0,1752419582,13162.11680979,30884.284821570007,53299.36317144 2025-07-13,15:13:04.000,194,11055349,4325,0,1752419583,13162.231327059992,28576.364413920004,53299.30727448001 2025-07-13,15:13:05.000,194,11055349,4565,0,1752419584,13162.291953849992,31806.79036641,53299.36317144 2025-07-13,15:13:06.000,194,11055400,4365,0,1752419585,13162.305426469997,25806.648450840003,53299.335222960006 2025-07-13,15:13:07.000,194,11055362,4405,0,1752419586,13162.379525880002,28575.589009620002,53299.32124872 2025-07-13,15:13:08.000,194,11055348,4325,0,1752419587,13162.446888979997,23498.72099406,53299.3491972 2025-07-13,15:13:09.000,194,11055344,4485,0,1752419588,13162.494043149993,34113.695699339994,53299.37015856 2025-07-13,15:13:10.000,194,11055384,4325,0,1752419589,13162.507515769998,30882.91024122,53299.34221008 2025-07-13,15:13:11.000,194,11055370,4325,0,1752419590,13162.534461009993,27652.131832230007,53299.37015856 2025-07-13,15:13:12.000,194,11055369,3765,0,1752419591,13162.473834219993,30421.185177089996,53299.34221008 2025-07-13,15:13:13.000,194,11055322,4125,0,1752419592,13162.440152670002,30421.206324479994,53299.34221008 2025-07-13,15:13:14.000,194,11055340,4485,0,1752419593,13162.392998499992,27652.06134093,53299.36317144 2025-07-13,15:13:15.000,194,11055348,4205,0,1752419594,13162.278481230001,30882.677619930007,53299.37714568001 2025-07-13,15:13:16.000,194,11055392,4365,0,1752419595,13162.265008609997,30421.178127959996,53299.384132800005 2025-07-13,15:13:17.000,194,11055362,4285,0,1752419596,13162.204381819996,29959.67863599,53299.39810704 2025-07-13,15:13:18.000,194,11055391,4405,0,1752419597,13162.11680979,29498.136849240007,53299.39111992 2025-07-13,15:13:19.000,194,11055334,3965,0,1752419598,13162.130282409991,27190.44201375,53299.40509416001 2025-07-13,15:13:20.000,194,11055361,4605,0,1752419599,13162.163963959996,33651.752112179995,53299.433042640005 2025-07-13,15:13:21.000,194,11055359,4445,0,1752419600,13162.177436580001,34113.18111285,53299.39810704 2025-07-13,15:13:22.000,194,11055395,4605,0,1752419601,13162.258272300001,33651.582933059995,53299.37714568001 2025-07-13,15:13:23.000,194,11055337,4565,0,1752419602,13162.278481230001,30420.846818849997,53299.4190684 2025-07-13,15:13:24.000,194,11055369,4605,0,1752419603,13162.339108020002,29036.158016429996,53299.45400400001 2025-07-13,15:13:25.000,194,11055389,4925,0,1752419604,13162.399734810002,26728.392689639993,53299.35618432001 2025-07-13,15:13:26.000,194,11055204,3965,0,1752419605,13162.460361600002,29035.812609059998,53299.37714568001 2025-07-13,15:13:27.000,194,11055363,4485,0,1752419606,13162.574878869993,33650.800479629994,53299.44002976 2025-07-13,15:13:28.000,194,11055365,4485,0,1752419607,13162.675923519993,26266.38566031,53299.4190684 2025-07-13,15:13:29.000,194,11055330,3965,0,1752419608,13162.830858649999,30881.444022180003,53299.433042640005 2025-07-13,15:13:30.000,194,11055398,4205,0,1752419609,13162.9319033,30881.31713784,53299.41208128 2025-07-13,15:13:31.000,194,11055360,4245,0,1752419610,13163.100311049995,29035.128843450002,53299.39111992 2025-07-13,15:13:32.000,194,11055383,4285,0,1752419611,13163.24850986999,32727.223467029995,53299.47496536001 2025-07-13,15:13:33.000,194,11055406,4045,0,1752419612,13163.3360819,30881.028123509997,53299.54483656001 2025-07-13,15:13:34.000,194,11055396,3965,0,1752419613,13163.477544410001,32727.124779210004,53299.59374640001 2025-07-13,15:13:35.000,194,11055365,4845,0,1752419614,13163.598797990002,33188.680664219995,53299.62169488001 2025-07-13,15:13:36.000,194,11055337,4805,0,1752419615,13163.686370019997,29958.21946608,53299.57977216 2025-07-13,15:13:37.000,194,11055396,4004,0,1752419616,13163.800887289988,22574.03021892,53299.63566912 2025-07-13,15:13:38.000,194,11055312,3965,0,1752419617,13163.868250389998,27189.412840770005,53299.68457896 2025-07-13,15:13:39.000,194,11055403,4845,0,1752419618,13163.962558729989,27651.152003159994,53299.75445016 2025-07-13,15:13:40.000,194,11055359,4445,0,1752419619,13164.029921829999,29035.861952969994,53299.838295600006 2025-07-13,15:13:41.000,194,11055383,4685,0,1752419620,13164.08381230999,31805.19726303,53299.86624408 2025-07-13,15:13:42.000,194,11055375,4285,0,1752419621,13164.14443909999,25805.661572640005,53299.92214104 2025-07-13,15:13:43.000,194,11055336,4004,0,1752419622,13164.198329579995,29498.129800110008,53299.96406376 2025-07-13,15:13:44.000,194,11055339,4725,0,1752419623,13164.27242899,25344.690765420004,53300.03393496 2025-07-13,15:13:45.000,194,11055342,4165,0,1752419624,13164.34652839999,29037.264729839997,53299.97803800001 2025-07-13,15:13:46.000,194,11055347,4645,0,1752419625,13164.40715518999,27652.921334790008,53300.117780399996 2025-07-13,15:13:47.000,194,11055324,4325,0,1752419626,13164.4138915,29037.652431990005,53300.13874176 2025-07-13,15:13:48.000,194,11055312,4004,0,1752419627,13164.461045669996,28576.23048045,53300.22957432 2025-07-13,15:13:49.000,194,11055374,3965,0,1752419628,13164.487990909991,29499.356348729998,53300.27848416 2025-07-13,15:13:50.000,194,11055335,4565,0,1752419629,13164.508199839991,33191.606053170006,53300.320406880004 2025-07-13,15:13:51.000,194,11055320,4004,0,1752419630,13164.487990909991,32730.02902077,53300.40425232 2025-07-13,15:13:52.000,194,11055328,4165,0,1752419631,13164.501463529996,29037.617186339994,53300.3972652 2025-07-13,15:13:53.000,194,11055343,4645,0,1752419632,13164.521672459996,25806.796482570004,53300.51604624 2025-07-13,15:13:54.000,194,11055359,4645,0,1752419633,13164.642926039996,31344.952516200006,53300.5370076 2025-07-13,15:13:55.000,194,11055341,4725,0,1752419634,13164.770915929992,34113.681601079996,53300.43220080001 2025-07-13,15:13:56.000,194,11055338,4205,0,1752419635,13164.973005229993,31805.789389950005,53300.55098184001 2025-07-13,15:13:57.000,194,11055325,4525,0,1752419636,13165.181830839989,31343.873999310003,53300.57893032001 2025-07-13,15:13:58.000,194,11055315,4325,0,1752419637,13165.47149217,31343.465149769996,53300.64880152001 2025-07-13,15:13:59.000,194,11055277,4445,0,1752419638,13165.680317779996,31343.126791529998,53300.676750000006 2025-07-13,15:14:00.000,194,11055374,4405,0,1752419639,13165.922824939997,29035.178187359998,53300.73963408 2025-07-13,15:14:01.000,194,11055307,4445,0,1752419640,13166.057551140002,27188.863008629996,53300.76758256001 2025-07-13,15:14:02.000,194,11055320,4085,0,1752419641,13166.178804720003,29496.360468479994,53300.851428 2025-07-13,15:14:03.000,194,11055346,4165,0,1752419642,13166.212486269993,31803.879075720004,53300.87238936 2025-07-13,15:14:04.000,194,11055312,4405,0,1752419643,13166.212486269993,28573.38263193,53300.96322192001 2025-07-13,15:14:05.000,194,11055355,4605,0,1752419644,13166.138386860002,28573.52361453,53301.08899008 2025-07-13,15:14:06.000,194,11055372,4165,0,1752419645,13166.064287449997,25804.639448789996,53301.109951440005 2025-07-13,15:14:07.000,194,11055375,4645,0,1752419646,13165.848725529991,27189.490381199998,53301.14488704 2025-07-13,15:14:08.000,194,11055297,4485,0,1752419647,13165.64663622999,32266.626263700004,53301.20777112 2025-07-13,15:14:09.000,194,11055360,4365,0,1752419648,13165.45128324,29497.88308056,53301.20777112 2025-07-13,15:14:10.000,194,11055327,4725,0,1752419649,13165.249193939999,24421.557848009994,53301.25668096 2025-07-13,15:14:11.000,194,11055320,4125,0,1752419650,13165.060577259988,27652.561829159997,53301.34052640001 2025-07-13,15:14:12.000,194,11055352,4085,0,1752419651,13164.973005229993,31806.65643294,53301.277642320005 2025-07-13,15:14:13.000,194,11055321,4285,0,1752419652,13164.905642129997,33191.450972310005,53301.28462944 2025-07-13,15:14:14.000,194,11055331,4525,0,1752419653,13164.925851059998,31345.481200950002,53301.24969384001 2025-07-13,15:14:15.000,194,11055407,4685,0,1752419654,13164.966268919998,26730.295954739995,53301.326552160004 2025-07-13,15:14:16.000,194,11055331,4645,0,1752419655,13164.999950469988,28115.048199330005,53301.28462944 2025-07-13,15:14:17.000,194,11055363,4405,0,1752419656,13165.060577259988,27653.66149344,53301.291616559996 2025-07-13,15:14:18.000,194,11055350,4125,0,1752419657,13165.121204049989,25346.107640550006,53301.28462944 2025-07-13,15:14:19.000,194,11055364,4045,0,1752419658,13165.215512389994,29038.540622369997,53301.31257792 2025-07-13,15:14:20.000,194,11055368,4165,0,1752419659,13165.336765969994,23961.728999850005,53301.31257792 2025-07-13,15:14:21.000,194,11055353,4485,0,1752419660,13165.356974899994,28577.175063870003,53301.326552160004 2025-07-13,15:14:22.000,194,11055342,4125,0,1752419661,13165.41086538,33654.141767249996,53301.38244912 2025-07-13,15:14:23.000,194,11055337,4485,0,1752419662,13165.336765969994,32269.56575091,53301.42437184 2025-07-13,15:14:24.000,194,11055333,4645,0,1752419663,13165.255930249994,29500.357325189994,53301.40341048 2025-07-13,15:14:25.000,194,11055352,3965,0,1752419664,13165.202039769989,28577.38653777,53301.47328168 2025-07-13,15:14:26.000,194,11055369,4645,0,1752419665,13165.080786189988,32269.593947429996,53301.494243040004 2025-07-13,15:14:27.000,194,11055345,4525,0,1752419666,13164.999950469988,27192.697735349997,53301.4103976 2025-07-13,15:14:28.000,194,11055353,4445,0,1752419667,13164.885433199997,28115.682621030006,53301.46629456001 2025-07-13,15:14:29.000,194,11055354,4085,0,1752419668,13164.770915929992,29961.701736300005,53301.48725592001 2025-07-13,15:14:30.000,194,11055385,4885,0,1752419669,13164.690080209992,30423.165982620005,53301.4802688 2025-07-13,15:14:31.000,194,11055352,4045,0,1752419670,13164.663134969996,27192.274787550006,53301.459307439996 2025-07-13,15:14:32.000,194,11055375,4325,0,1752419671,13164.642926039996,28115.26672236,53301.42437184 2025-07-13,15:14:33.000,194,11055375,4565,0,1752419672,13164.723761759997,29499.67355958,53301.47328168 2025-07-13,15:14:34.000,194,11055355,4525,0,1752419673,13164.703552829997,30422.644346999994,53301.445333200005 2025-07-13,15:14:35.000,194,11055362,4125,0,1752419674,13164.750706999992,29960.989774169997,53301.43834608001 2025-07-13,15:14:36.000,194,11055368,3885,0,1752419675,13164.750706999992,29037.814561980005,53301.4103976 2025-07-13,15:14:37.000,194,11055355,4445,0,1752419676,13164.723761759997,34576.09043082,53301.42437184 2025-07-13,15:14:38.000,194,11055351,4205,0,1752419677,13164.629453419991,31806.853808579996,53301.41738472001 2025-07-13,15:14:39.000,194,11055383,4485,0,1752419678,13164.595771870001,28576.08244872,53301.36847488001 2025-07-13,15:14:40.000,194,11055340,4004,0,1752419679,13164.548617699991,29037.5607933,53301.34052640001 2025-07-13,15:14:41.000,194,11055304,4205,0,1752419680,13164.53514508,26729.880056070004,53301.33353928 2025-07-13,15:14:42.000,194,11055336,4325,0,1752419681,13164.46778197999,29960.47518768,53301.347513520006 2025-07-13,15:14:43.000,194,11055386,4165,0,1752419682,13164.45430936,29960.383548989994,53301.375462 2025-07-13,15:14:44.000,194,11055390,4085,0,1752419683,13164.46778197999,29960.341254209998,53301.291616559996 2025-07-13,15:14:45.000,194,11055325,4565,0,1752419684,13164.528408769991,22114.144977720003,53301.28462944 2025-07-13,15:14:46.000,194,11055362,4245,0,1752419685,13164.589035559991,31344.607108829994,53301.26366808 2025-07-13,15:14:47.000,194,11055218,4205,0,1752419686,13164.696816520001,31805.965618200004,53301.25668096 2025-07-13,15:14:48.000,194,11055380,4125,0,1752419687,13164.791124859992,32267.31002931,53301.24969384001 2025-07-13,15:14:49.000,194,11055345,4605,0,1752419688,13164.811333789992,26267.33729286,53301.21475824 2025-07-13,15:14:50.000,194,11055333,4685,0,1752419689,13164.757443310002,29497.812589260007,53301.1658484 2025-07-13,15:14:51.000,194,11055357,4485,0,1752419690,13164.717025450002,31805.317098240004,53301.19379688 2025-07-13,15:14:52.000,194,11055367,4805,0,1752419691,13164.602508179996,30882.184180829994,53301.17283552001 2025-07-13,15:14:53.000,194,11055366,4085,0,1752419692,13164.45430936,30420.522558869998,53301.11693856 2025-07-13,15:14:54.000,194,11055316,4165,0,1752419693,13164.26569267999,28112.806575990006,53301.109951440005 2025-07-13,15:14:55.000,194,11055332,4165,0,1752419694,13164.04339444999,33189.30098766,53301.08200296001 2025-07-13,15:14:56.000,194,11055378,4445,0,1752419695,13163.821096219988,24420.35244678,53301.07501584 2025-07-13,15:14:57.000,194,11055362,4085,0,1752419696,13163.625743229997,30419.87403891,53301.07501584 2025-07-13,15:14:58.000,194,11055413,4685,0,1752419697,13163.457335480001,27650.665613189994,53301.123925679996 2025-07-13,15:14:59.000,194,11055338,3885,0,1752419698,13163.31587297,31804.182188310006,53301.08899008 2025-07-13,15:15:00.000,194,11055388,3525,0,1752419699,13163.17441046,29957.965697399995,53301.061041600005 2025-07-13,15:15:01.000,194,11055308,4045,0,1752419700,13163.039684259995,30880.774354830006,53301.00514464001 2025-07-13,15:15:02.000,194,11055319,4565,0,1752419701,13162.891485439999,28572.980831520006,53301.00514464001 2025-07-13,15:15:03.000,194,11055397,4685,0,1752419702,13162.857803889994,33649.41180102,53300.94924768 2025-07-13,15:15:04.000,194,11055354,3924,0,1752419703,13162.837594959994,35033.726999549996,53300.97719616 2025-07-13,15:15:05.000,194,11055366,4045,0,1752419704,13162.817386029994,24418.794589049998,53300.893350720005 2025-07-13,15:15:06.000,194,11055361,4565,0,1752419705,13162.830858649999,27649.15709937,53300.90033784 2025-07-13,15:15:07.000,194,11055366,3965,0,1752419706,13162.830858649999,24879.969821039995,53300.83046664 2025-07-13,15:15:08.000,194,11055406,4125,0,1752419707,13162.770231859999,28110.423970050004,53300.81649240001 2025-07-13,15:15:09.000,194,11055345,4525,0,1752419708,13162.709605069998,30417.886184250005,53300.788543919996 2025-07-13,15:15:10.000,194,11055364,4325,0,1752419709,13162.655714589993,32725.334300190007,53300.75360832 2025-07-13,15:15:11.000,194,11055344,4125,0,1752419710,13162.547933629998,27187.171217430005,53300.66976288001 2025-07-13,15:15:12.000,194,11055332,4205,0,1752419711,13162.541197320003,27187.107775259996,53300.69072424 2025-07-13,15:15:13.000,194,11055335,4645,0,1752419712,13162.480570530002,29956.090628820006,53300.606878800005 2025-07-13,15:15:14.000,194,11055368,4045,0,1752419713,13162.352580639992,31801.940564970006,53300.58591744 2025-07-13,15:15:15.000,194,11055327,4725,0,1752419714,13162.318899090002,27186.74826963,53300.5719432 2025-07-13,15:15:16.000,194,11055366,4085,0,1752419715,13162.271744919992,31340.180255190004,53300.5719432 2025-07-13,15:15:17.000,194,11055311,4605,0,1752419716,13162.258272300001,32724.580043280002,53300.50207200001 2025-07-13,15:15:18.000,194,11055358,4085,0,1752419717,13162.224590749996,28570.929534690003,53300.48111064001 2025-07-13,15:15:19.000,194,11055366,4285,0,1752419718,13162.130282409991,29493.773437769996,53300.43220080001 2025-07-13,15:15:20.000,194,11055292,4165,0,1752419719,13162.103337169996,24878.609338950002,53300.390278080005 2025-07-13,15:15:21.000,194,11055349,4485,0,1752419720,13162.056183,28570.33740777,53300.34835536 2025-07-13,15:15:22.000,194,11055353,4485,0,1752419721,13162.00902882999,25339.650637469997,53300.33438112001 2025-07-13,15:15:23.000,194,11055362,3965,0,1752419722,13161.96861096999,27646.950721679998,53300.29944552 2025-07-13,15:15:24.000,194,11055375,4445,0,1752419723,13161.901247869995,29492.659675229996,53300.25053568 2025-07-13,15:15:25.000,194,11055351,4565,0,1752419724,13161.8540937,25800.388823400004,53300.26450992001 2025-07-13,15:15:26.000,194,11055354,4165,0,1752419725,13161.82714845999,30415.031286600002,53300.20861296 2025-07-13,15:15:27.000,194,11055357,4525,0,1752419726,13161.79346691,30414.714075750002,53300.152716000004 2025-07-13,15:15:28.000,194,11055356,3965,0,1752419727,13161.779994289995,29491.362635309997,53300.20162584 2025-07-13,15:15:29.000,194,11055345,4725,0,1752419728,13161.739576429994,31337.02224495,53300.19463872001 2025-07-13,15:15:30.000,194,11055342,4165,0,1752419729,13161.719367499994,27644.821884420002,53300.14572888001 2025-07-13,15:15:31.000,194,11055366,4045,0,1752419730,13161.678949639994,29951.959838640003,53300.13175464 2025-07-13,15:15:32.000,194,11055325,4685,0,1752419731,13161.64526808999,32259.118940250002,53300.11079328 2025-07-13,15:15:33.000,194,11055318,3965,0,1752419732,13161.611586539999,26721.181429649994,53300.0828448 2025-07-13,15:15:34.000,194,11055377,4525,0,1752419733,13161.60485022999,28105.461382530004,53300.06188344 2025-07-13,15:15:35.000,194,11055331,4485,0,1752419734,13161.497069269994,31797.224696999998,53300.005986480006 2025-07-13,15:15:36.000,194,11055311,4845,0,1752419735,13161.456651409993,29489.74133541,53300.005986480006 2025-07-13,15:15:37.000,194,11055357,4485,0,1752419736,13161.348870449998,26720.78667837,53299.90816680001 2025-07-13,15:15:38.000,194,11055402,4085,0,1752419737,13161.274771039993,27643.58123754,53299.90117968 2025-07-13,15:15:39.000,194,11055344,4045,0,1752419738,13161.220880560002,26720.455369260002,53299.89419256 2025-07-13,15:15:40.000,194,11055340,4285,0,1752419739,13161.166990079997,28104.636634320006,53299.85226984 2025-07-13,15:15:41.000,194,11055351,4485,0,1752419740,13161.166990079997,29950.275096569996,53299.887205440005 2025-07-13,15:15:42.000,194,11055333,4645,0,1752419741,13161.153517459992,33180.34154343,53299.782398639996 2025-07-13,15:15:43.000,194,11055368,4125,0,1752419742,13161.247825799997,25335.12509601,53299.76143728001 2025-07-13,15:15:44.000,194,11055394,4165,0,1752419743,13161.328661519998,30411.154265100005,53299.70554032 2025-07-13,15:15:45.000,194,11055345,4485,0,1752419744,13161.436442479993,34564.37477676,53299.78938576001 2025-07-13,15:15:46.000,194,11055346,3965,0,1752419745,13161.503805579989,29026.606445280006,53299.75445016 2025-07-13,15:15:47.000,194,11055322,4205,0,1752419746,13161.62505915999,28565.071707659998,53299.72650168 2025-07-13,15:15:48.000,194,11055357,4445,0,1752419747,13161.699158569994,25334.765590380004,53299.70554032 2025-07-13,15:15:49.000,194,11055375,4765,0,1752419748,13161.77325798,25334.751492120005,53299.76143728001 2025-07-13,15:15:50.000,194,11055352,4004,0,1752419749,13161.921456799995,35948.63358225,53299.6985532 2025-07-13,15:15:51.000,194,11055348,4004,0,1752419750,13162.056183,29488.049544210007,53299.71252744001 2025-07-13,15:15:52.000,194,11055422,4285,0,1752419751,13162.143755029996,24873.153312330003,53299.768424400005 2025-07-13,15:15:53.000,194,11055323,4805,0,1752419752,13162.184172889996,31795.194547559993,53299.768424400005 2025-07-13,15:15:54.000,194,11055322,4085,0,1752419753,13162.258272300001,29487.838070309997,53299.81034712001 2025-07-13,15:15:55.000,194,11055324,4485,0,1752419754,13162.224590749996,35948.35866618001,53299.83130848001 2025-07-13,15:15:56.000,194,11055346,3965,0,1752419755,13162.170700269991,32256.503713020007,53299.85226984 2025-07-13,15:15:57.000,194,11055350,4245,0,1752419756,13162.07639193,31333.554072989995,53299.89419256 2025-07-13,15:15:58.000,194,11055371,4645,0,1752419757,13161.86756631999,28564.528924650003,53299.89419256 2025-07-13,15:15:59.000,194,11055329,4565,0,1752419758,13161.64526808999,28102.832057039996,53299.96406376 2025-07-13,15:16:00.000,194,11055369,4725,0,1752419759,13161.402760929988,30409.878372570005,53299.97803800001 2025-07-13,15:16:01.000,194,11055312,3765,0,1752419760,13161.200671630002,30870.983113259994,53299.92912816001 2025-07-13,15:16:02.000,194,11055369,4365,0,1752419761,13160.991846019991,27640.423227299994,53299.92214104 2025-07-13,15:16:03.000,194,11055352,4004,0,1752419762,13160.7762841,27178.58537709,53299.91515392 2025-07-13,15:16:04.000,194,11055324,4165,0,1752419763,13160.56745848999,29485.448415239996,53299.99201224 2025-07-13,15:16:05.000,194,11055327,4685,0,1752419764,13160.298006089994,25331.882496210004,53299.97105088 2025-07-13,15:16:06.000,194,11055339,4485,0,1752419765,13160.055498929993,31791.92375124,53299.91515392 2025-07-13,15:16:07.000,194,11055339,4365,0,1752419766,13159.711947119991,29022.80696421,53299.887205440005 2025-07-13,15:16:08.000,194,11055369,4485,0,1752419767,13159.36839530999,28561.081900079997,53299.85925696001 2025-07-13,15:16:09.000,194,11055300,3965,0,1752419768,13158.957480399993,30868.01542953,53299.80336 2025-07-13,15:16:10.000,194,11055357,4725,0,1752419769,13158.627401209997,31790.661956969998,53299.74746304 2025-07-13,15:16:11.000,194,11055375,4405,0,1752419770,13158.29058570999,28098.814052939997,53299.670604720006 2025-07-13,15:16:12.000,194,11055318,3965,0,1752419771,13158.08849640999,27175.84326552,53299.63566912 2025-07-13,15:16:13.000,194,11055330,4045,0,1752419772,13157.926824969989,34097.46155295,53299.59374640001 2025-07-13,15:16:14.000,194,11055356,4165,0,1752419773,13157.832516629998,27175.84326552,53299.46797824 2025-07-13,15:16:15.000,194,11055396,4125,0,1752419774,13157.771889839998,27637.342757489998,53299.47496536001 2025-07-13,15:16:16.000,194,11055329,4605,0,1752419775,13157.738208289993,28560.362888820004,53299.41208128 2025-07-13,15:16:17.000,194,11055321,4645,0,1752419776,13157.704526740003,32713.689137430003,53299.279325999996 2025-07-13,15:16:18.000,194,11055326,3965,0,1752419777,13157.643899950002,29945.249066880002,53299.15355784 2025-07-13,15:16:19.000,194,11055308,3965,0,1752419778,13157.576536849992,29022.623686830004,53299.104648 2025-07-13,15:16:20.000,194,11055336,4285,0,1752419779,13157.495701129992,25792.670026050007,53299.048751040005 2025-07-13,15:16:21.000,194,11055342,3965,0,1752419780,13157.502437440002,29946.08086422,53298.95093136001 2025-07-13,15:16:22.000,194,11055360,3885,0,1752419781,13157.549591609997,25793.311496880007,53298.90202152001 2025-07-13,15:16:23.000,194,11055361,4445,0,1752419782,13157.569800539997,27177.979151909996,53298.84612456 2025-07-13,15:16:24.000,194,11055357,4685,0,1752419783,13157.549591609997,30408.461497440003,53298.75529200001 2025-07-13,15:16:25.000,194,11055337,4365,0,1752419784,13157.468755889997,34561.93577778,53298.74131776 2025-07-13,15:16:26.000,194,11055312,4165,0,1752419785,13157.387920169997,26717.42424336,53298.664459440006 2025-07-13,15:16:27.000,194,11055343,4485,0,1752419786,13157.286875519996,26256.157372679998,53298.62952384 2025-07-13,15:16:28.000,194,11055328,4085,0,1752419787,13157.226248729996,33178.46647485001,53298.594588240005 2025-07-13,15:16:29.000,194,11055339,4485,0,1752419788,13157.11173145999,29025.598419689995,53298.51772992001 2025-07-13,15:16:30.000,194,11055333,4685,0,1752419789,13156.99721419,28102.92369573,53298.41991024001 2025-07-13,15:16:31.000,194,11055348,4085,0,1752419790,13156.92985108999,30871.977040590005,53298.36401328 2025-07-13,15:16:32.000,194,11055366,3965,0,1752419791,13156.85575168,26718.989150220004,53298.32209056001 2025-07-13,15:16:33.000,194,11055359,4365,0,1752419792,13156.923114779995,32718.20762976,53298.259206480005 2025-07-13,15:16:34.000,194,11055370,3924,0,1752419793,13157.03089573999,28565.0576094,53298.1963224 2025-07-13,15:16:35.000,194,11055374,4165,0,1752419794,13157.19256717999,28103.769591329998,53298.08452848001 2025-07-13,15:16:36.000,194,11055227,4525,0,1752419795,13157.347502309996,23489.070735090005,53298.07754136 2025-07-13,15:16:37.000,194,11055384,4045,0,1752419796,13157.556327919992,30411.21770727,53298.07055424 2025-07-13,15:16:38.000,194,11055307,4565,0,1752419797,13157.765153529988,28103.818935240008,53298.01465728001 2025-07-13,15:16:39.000,194,11055381,4645,0,1752419798,13157.913352349999,32718.496644090003,53297.95876032 2025-07-13,15:16:40.000,194,11055350,3885,0,1752419799,13158.12891426999,28565.290230690007,53297.90286336 2025-07-13,15:16:41.000,194,11055362,3885,0,1752419800,13158.324267259995,32718.595331909994,53297.881902 2025-07-13,15:16:42.000,194,11055381,4565,0,1752419801,13158.553301799991,32257.131085589994,53298.02863152 2025-07-13,15:16:43.000,194,11055445,4565,0,1752419802,13158.708236929997,30411.21770727,53298.042605760005 2025-07-13,15:16:44.000,194,11055339,4685,0,1752419803,13158.782336340002,29488.359705929994,53298.04959288 2025-07-13,15:16:45.000,194,11055383,4765,0,1752419804,13158.856435749993,28104.05860566,53298.04959288 2025-07-13,15:16:46.000,194,11055331,4565,0,1752419805,13158.910326229998,28565.607441540007,53298.091515600005 2025-07-13,15:16:47.000,194,11055374,4045,0,1752419806,13158.910326229998,33180.404985600006,53298.16837392 2025-07-13,15:16:48.000,194,11055326,4325,0,1752419807,13159.018107189993,29488.683965909993,53298.23125800001 2025-07-13,15:16:49.000,194,11055379,4165,0,1752419808,13159.031579809998,32257.575180779997,53298.16837392 2025-07-13,15:16:50.000,194,11055360,4125,0,1752419809,13159.071997669998,34564.9951002,53298.259206480005 2025-07-13,15:16:51.000,194,11055367,4645,0,1752419810,13159.159569699994,25796.977044479994,53298.20330952001 2025-07-13,15:16:52.000,194,11055366,4004,0,1752419811,13159.2942959,33180.60236124,53298.1963224 2025-07-13,15:16:53.000,194,11055344,4205,0,1752419812,13159.43575841,32257.55403339,53298.308116320004 2025-07-13,15:16:54.000,194,11055411,4805,0,1752419813,13159.57722092,30872.970967920002,53298.32209056001 2025-07-13,15:16:55.000,194,11055350,3245,0,1752419814,13159.651320329991,29949.76755921,53298.30112920001 2025-07-13,15:16:56.000,194,11055398,4085,0,1752419815,13159.725419739996,30872.590314899993,53298.39196176 2025-07-13,15:16:57.000,194,11055353,4565,0,1752419816,13159.792782839992,27180.64372305,53298.44785872001 2025-07-13,15:16:58.000,194,11055347,4405,0,1752419817,13159.826464389997,30410.801808599994,53298.545678400005 2025-07-13,15:16:59.000,194,11055383,4565,0,1752419818,13159.846673319997,25795.93377324,53298.53170416 2025-07-13,15:17:00.000,194,11055344,4205,0,1752419819,13159.745628669996,31333.49767995,53298.63651096001 2025-07-13,15:17:01.000,194,11055352,4085,0,1752419820,13159.651320329991,32717.805829350007,53298.664459440006 2025-07-13,15:17:02.000,194,11055373,4445,0,1752419821,13159.381867929995,28103.008285289994,53298.74830488 2025-07-13,15:17:03.000,194,11055382,4245,0,1752419822,13159.092206599998,26257.1019561,53298.762279120005 2025-07-13,15:17:04.000,194,11055265,4605,0,1752419823,13158.829490509997,29025.908581409996,53298.85311168001 2025-07-13,15:17:05.000,194,11055329,4765,0,1752419824,13158.519620250001,30871.680977130003,53298.85311168001 2025-07-13,15:17:06.000,194,11055327,4725,0,1752419825,13158.22995891999,30410.167386899993,53298.88804728 2025-07-13,15:17:07.000,194,11055383,4285,0,1752419826,13157.960506519994,28102.825007909996,53298.8950344 2025-07-13,15:17:08.000,194,11055330,3965,0,1752419827,13157.771889839998,36409.202589060005,53298.83913744 2025-07-13,15:17:09.000,194,11055375,4725,0,1752419828,13157.596745779992,27179.776680060007,53298.81817608 2025-07-13,15:17:10.000,194,11055389,4645,0,1752419829,13157.522646370002,30871.40606106,53298.7902276 2025-07-13,15:17:11.000,194,11055369,4525,0,1752419830,13157.576536849992,28564.035485550005,53298.81817608 2025-07-13,15:17:12.000,194,11055413,4365,0,1752419831,13157.677581499993,28563.838109909993,53298.811188960004 2025-07-13,15:17:13.000,194,11055366,4045,0,1752419832,13157.798835079993,30871.004260650006,53298.85311168001 2025-07-13,15:17:14.000,194,11055341,4445,0,1752419833,13157.913352349999,34562.60544513,53298.90202152001 2025-07-13,15:17:15.000,194,11055411,4645,0,1752419834,13158.05481486,33178.121067479995,53298.87407304001 2025-07-13,15:17:16.000,194,11055348,4285,0,1752419835,13158.162595819995,29486.37185127,53298.90900864 2025-07-13,15:17:17.000,194,11055371,4685,0,1752419836,13158.324267259995,25333.242978299997,53298.95791848 2025-07-13,15:17:18.000,194,11055411,4565,0,1752419837,13158.485938699996,33178.177460520004,53298.95791848 2025-07-13,15:17:19.000,194,11055417,4645,0,1752419838,13158.627401209997,29025.154324500007,53298.98586696 2025-07-13,15:17:20.000,194,11055340,4085,0,1752419839,13158.714973239992,31794.066686759994,53299.048751040005 2025-07-13,15:17:21.000,194,11055383,4445,0,1752419840,13158.674555379992,29025.302356230008,53299.097660880005 2025-07-13,15:17:22.000,194,11055388,3965,0,1752419841,13158.560038110001,30409.76558649,53299.16054496001 2025-07-13,15:17:23.000,194,11055346,4045,0,1752419842,13158.263640469995,31332.792766950006,53299.20246768 2025-07-13,15:17:24.000,194,11055385,4485,0,1752419843,13158.04807854999,30871.300324109994,53299.1745192 2025-07-13,15:17:25.000,194,11055325,4285,0,1752419844,13157.839252939993,33639.99416334,53299.19548056 2025-07-13,15:17:26.000,194,11055391,4525,0,1752419845,13157.717999359993,30871.06770282,53299.20246768 2025-07-13,15:17:27.000,194,11055395,4445,0,1752419846,13157.576536849992,30870.8985237,53299.18150632 2025-07-13,15:17:28.000,194,11055360,4205,0,1752419847,13157.556327919992,25333.024455270002,53299.13958360001 2025-07-13,15:17:29.000,194,11055305,4525,0,1752419848,13157.569800539997,27178.613573609997,53299.20945480001 2025-07-13,15:17:30.000,194,11055394,3965,0,1752419849,13157.616954709993,29947.067742419997,53299.16054496001 2025-07-13,15:17:31.000,194,11055358,4205,0,1752419850,13157.664108880002,30869.77771203,53299.12560936 2025-07-13,15:17:32.000,194,11055387,4525,0,1752419851,13157.704526740003,30408.15838485,53299.15355784 2025-07-13,15:17:33.000,194,11055332,4285,0,1752419852,13157.717999359993,30869.368862489995,53299.15355784 2025-07-13,15:17:34.000,194,11055355,4405,0,1752419853,13157.717999359993,29484.849239190007,53299.15355784 2025-07-13,15:17:35.000,194,11055330,4205,0,1752419854,13157.785362459988,28100.38600893,53299.19548056 2025-07-13,15:17:36.000,194,11055357,4645,0,1752419855,13157.839252939993,24408.629743590005,53299.13259648 2025-07-13,15:17:37.000,194,11055221,4565,0,1752419856,13157.953770209999,25792.987236900008,53299.216441920005 2025-07-13,15:17:38.000,194,11055354,4085,0,1752419857,13158.15585951,21178.46460891,53299.1745192 2025-07-13,15:17:39.000,194,11055393,4405,0,1752419858,13158.283849399995,31330.537045350007,53299.11862224001 2025-07-13,15:17:40.000,194,11055343,4285,0,1752419859,13158.465729769996,23485.93387224,53299.15355784 2025-07-13,15:17:41.000,194,11055343,4405,0,1752419860,13158.553301799991,29946.433320719996,53299.13259648 2025-07-13,15:17:42.000,194,11055377,4365,0,1752419861,13158.681291690002,31330.95294402,53299.16054496001 2025-07-13,15:17:43.000,194,11055362,4045,0,1752419862,13158.741918480002,27177.901611480003,53299.13259648 2025-07-13,15:17:44.000,194,11055353,4685,0,1752419863,13158.789072649997,28100.87944803,53299.23041616 2025-07-13,15:17:45.000,194,11055378,4125,0,1752419864,13158.714973239992,27178.028495820006,53299.18849344001 2025-07-13,15:17:46.000,194,11055371,4445,0,1752419865,13158.708236929997,30408.16543398,53299.167532080006 2025-07-13,15:17:47.000,194,11055376,3965,0,1752419866,13158.681291690002,30869.62263117,53299.20945480001 2025-07-13,15:17:48.000,194,11055412,4165,0,1752419867,13158.634137519992,35484.12411177,53299.15355784 2025-07-13,15:17:49.000,194,11055338,3645,0,1752419868,13158.553301799991,27177.831120179995,53299.18150632 2025-07-13,15:17:50.000,194,11055238,3965,0,1752419869,13158.472466079991,31330.804912289997,53299.216441920005 2025-07-13,15:17:51.000,194,11055378,4165,0,1752419870,13158.39836667,32253.669962760003,53299.23041616 2025-07-13,15:17:52.000,194,11055365,4325,0,1752419871,13158.25016784999,29946.341682030004,53299.216441920005 2025-07-13,15:17:53.000,194,11055376,4004,0,1752419872,13158.16933212999,31792.08588123,53299.146570720004 2025-07-13,15:17:54.000,194,11055396,4045,0,1752419873,13157.980715449994,26716.063761269994,53299.20945480001 2025-07-13,15:17:55.000,194,11055383,4525,0,1752419874,13157.859461869994,31330.522947089994,53299.19548056 2025-07-13,15:17:56.000,194,11055343,4525,0,1752419875,13157.771889839998,29946.102011609997,53299.18849344001 2025-07-13,15:17:57.000,194,11055346,4205,0,1752419876,13157.751680909998,34560.638737860005,53299.19548056 2025-07-13,15:17:58.000,194,11055328,3804,0,1752419877,13157.731471979998,28100.20978068,53299.16054496001 2025-07-13,15:17:59.000,194,11055344,4285,0,1752419878,13157.778626149993,25792.867401690004,53299.167532080006 2025-07-13,15:18:00.000,194,11055325,4685,0,1752419879,13157.792098769998,35944.7918064,53299.11862224001 2025-07-13,15:18:01.000,194,11055301,4125,0,1752419880,13157.711263049998,28561.50484788,53299.11862224001 2025-07-13,15:18:02.000,194,11055346,3885,0,1752419881,13157.677581499993,27638.576355240002,53299.12560936 2025-07-13,15:18:03.000,194,11055382,4205,0,1752419882,13157.664108880002,28561.575339179995,53299.15355784 2025-07-13,15:18:04.000,194,11055357,4645,0,1752419883,13157.724735669988,26715.894582149995,53299.13259648 2025-07-13,15:18:05.000,194,11055289,4565,0,1752419884,13157.778626149993,26254.627711470006,53299.104648 2025-07-13,15:18:06.000,194,11055372,4325,0,1752419885,13157.845989249989,25793.466577740008,53299.08368664 2025-07-13,15:18:07.000,194,11055375,4485,0,1752419886,13157.940297589994,33638.54909169,53299.104648 2025-07-13,15:18:08.000,194,11055337,4285,0,1752419887,13158.04807854999,24409.609572660003,53299.07669952 2025-07-13,15:18:09.000,194,11055333,4485,0,1752419888,13158.05481486,33177.627628379996,53299.048751040005 2025-07-13,15:18:10.000,194,11055351,4325,0,1752419889,13157.98745175999,27640.289293830006,53299.09067376001 2025-07-13,15:18:11.000,194,11055379,4805,0,1752419890,13157.906616039989,29486.36480214,53299.09067376001 2025-07-13,15:18:12.000,194,11055352,4165,0,1752419891,13157.812307699998,29486.597423429994,53299.07669952 2025-07-13,15:18:13.000,194,11055391,4605,0,1752419892,13157.664108880002,31332.560145659998,53299.104648 2025-07-13,15:18:14.000,194,11055308,4165,0,1752419893,13157.502437440002,25795.15131981,53299.18150632 2025-07-13,15:18:15.000,194,11055351,4525,0,1752419894,13157.280139210001,25333.884449129997,53299.167532080006 2025-07-13,15:18:16.000,194,11055336,4004,0,1752419895,13157.11173145999,30871.659829740005,53299.12560936 2025-07-13,15:18:17.000,194,11055319,4725,0,1752419896,13156.86922429999,32717.756485439997,53299.167532080006 2025-07-13,15:18:18.000,194,11055338,4085,0,1752419897,13156.653662379998,31333.49767995,53299.07669952 2025-07-13,15:18:19.000,194,11055427,4645,0,1752419898,13156.444836770002,25334.455428660003,53299.104648 2025-07-13,15:18:20.000,194,11055304,4085,0,1752419899,13156.242747470002,30872.273104050008,53299.08368664 2025-07-13,15:18:21.000,194,11055340,3924,0,1752419900,13156.114757579991,23950.2741636,53298.90202152001 2025-07-13,15:18:22.000,194,11055312,4245,0,1752419901,13156.0608671,31333.920627750005,53298.94394424001 2025-07-13,15:18:23.000,194,11055345,4645,0,1752419902,13156.114757579991,29949.541987050005,53298.95791848 2025-07-13,15:18:24.000,194,11055304,4045,0,1752419903,13156.202329610001,26719.235869769996,53298.881060160005 2025-07-13,15:18:25.000,194,11055304,4245,0,1752419904,13156.438100459993,30872.449332300006,53298.8600988 2025-07-13,15:18:26.000,194,11055346,4165,0,1752419905,13156.714289169999,31333.920627750005,53298.85311168001 2025-07-13,15:18:27.000,194,11055357,4445,0,1752419906,13157.064577289995,31333.80784167,53298.82516320001 2025-07-13,15:18:28.000,194,11055314,4165,0,1752419907,13157.394656479992,29026.310381820003,53298.811188960004 2025-07-13,15:18:29.000,194,11055294,4125,0,1752419908,13157.758417219993,28103.25500484,53298.76926624 2025-07-13,15:18:30.000,194,11055314,4325,0,1752419909,13158.061551169994,25795.79983977,53298.74131776 2025-07-13,15:18:31.000,194,11055372,4205,0,1752419910,13158.33100356999,25795.820987159997,53298.75529200001 2025-07-13,15:18:32.000,194,11055337,4725,0,1752419911,13158.465729769996,30872.068679279997,53298.78324048001 2025-07-13,15:18:33.000,194,11055335,4525,0,1752419912,13158.506147629996,30872.18851449,53298.811188960004 2025-07-13,15:18:34.000,194,11055311,4605,0,1752419913,13158.45899346,31333.857185579996,53298.85311168001 2025-07-13,15:18:35.000,194,11055344,3965,0,1752419914,13158.384894049996,29949.668871390008,53298.85311168001 2025-07-13,15:18:36.000,194,11055323,4565,0,1752419915,13158.31753095,26258.05358865,53298.881060160005 2025-07-13,15:18:37.000,194,11055328,3965,0,1752419916,13158.23669523,30873.00621357,53298.8600988 2025-07-13,15:18:38.000,194,11055328,4045,0,1752419917,13158.122177959995,34564.92460889999,53298.90202152001 2025-07-13,15:18:39.000,194,11055332,4125,0,1752419918,13158.034605929999,28104.3969639,53298.929970000005 2025-07-13,15:18:40.000,194,11055379,4445,0,1752419919,13157.960506519994,35026.62852564,53298.8950344 2025-07-13,15:18:41.000,194,11055347,4605,0,1752419920,13157.947033899989,26258.54702775,53298.978879840004 2025-07-13,15:18:42.000,194,11055328,3924,0,1752419921,13157.920088659994,30411.830981580002,53298.92298288001 2025-07-13,15:18:43.000,194,11055295,4605,0,1752419922,13158.000924379994,29027.346603929996,53298.881060160005 2025-07-13,15:18:44.000,194,11055337,4405,0,1752419923,13158.15585951,29488.853145030007,53298.95093136001 2025-07-13,15:18:45.000,194,11055316,4125,0,1752419924,13158.35121249999,30411.71114637,53298.88804728 2025-07-13,15:18:46.000,194,11055326,4165,0,1752419925,13158.553301799991,28565.755473269994,53298.99285408001 2025-07-13,15:18:47.000,194,11055321,4405,0,1752419926,13158.741918480002,31795.969951859995,53299.04176392001 2025-07-13,15:18:48.000,194,11055338,4045,0,1752419927,13158.950744089998,30411.499672470003,53299.048751040005 2025-07-13,15:18:49.000,194,11055321,4605,0,1752419928,13159.139360769994,30411.471475950006,53299.06971240001 2025-07-13,15:18:50.000,194,11055353,4365,0,1752419929,13159.35492269,34564.67788935,53299.104648 2025-07-13,15:18:51.000,194,11055303,4405,0,1752419930,13159.53680306,29949.90854181,53299.20945480001 2025-07-13,15:18:52.000,194,11055300,4245,0,1752419931,13159.691738189991,31334.29423164,53299.314261600004 2025-07-13,15:18:53.000,194,11055331,4565,0,1752419932,13159.806255459996,26258.05358865,53299.335222960006 2025-07-13,15:18:54.000,194,11055308,4205,0,1752419933,13159.880354870002,32718.708117989998,53299.37714568001 2025-07-13,15:18:55.000,194,11055344,4485,0,1752419934,13159.988135829997,25796.5822932,53299.4190684 2025-07-13,15:18:56.000,194,11055345,4445,0,1752419935,13160.082444170002,35026.092791760006,53299.46797824 2025-07-13,15:18:57.000,194,11055337,4285,0,1752419936,13160.163279889988,32718.708117989998,53299.53086232 2025-07-13,15:18:58.000,194,11055349,4445,0,1752419937,13160.196961439993,22104.790782209995,53299.59374640001 2025-07-13,15:18:59.000,194,11055353,4645,0,1752419938,13160.284533469989,29488.345607669995,53299.64265624001 2025-07-13,15:19:00.000,194,11055342,4125,0,1752419939,13160.304742399989,29949.675920520007,53299.768424400005 2025-07-13,15:19:01.000,194,11055354,4125,0,1752419940,13160.358632879994,28565.19154287,53299.85226984 2025-07-13,15:19:02.000,194,11055339,4365,0,1752419941,13160.385578119989,29488.042495079993,53299.99201224 2025-07-13,15:19:03.000,194,11055313,4645,0,1752419942,13160.392314429999,28103.473527869995,53300.005986480006 2025-07-13,15:19:04.000,194,11055359,4725,0,1752419943,13160.311478709998,33179.52384435,53300.0828448 2025-07-13,15:19:05.000,194,11055306,4325,0,1752419944,13160.271060849998,28564.72630029,53300.173677360006 2025-07-13,15:19:06.000,194,11055329,4485,0,1752419945,13160.176752509993,30410.5903347,53300.285471279996 2025-07-13,15:19:07.000,194,11055335,4605,0,1752419946,13160.163279889988,30410.74541556,53300.37630384 2025-07-13,15:19:08.000,194,11055340,3965,0,1752419947,13160.210434059998,29487.929709000004,53300.4671364 2025-07-13,15:19:09.000,194,11055357,4605,0,1752419948,13160.257588229993,26257.820967360007,53300.52303336 2025-07-13,15:19:10.000,194,11055173,4365,0,1752419949,13160.230642989998,34103.14315172999,53300.606878800005 2025-07-13,15:19:11.000,194,11055327,4565,0,1752419950,13160.244115609989,20720.602468020006,53300.676750000006 2025-07-13,15:19:12.000,194,11055330,3965,0,1752419951,13160.210434059998,27181.46847126,53300.69072424 2025-07-13,15:19:13.000,194,11055403,4605,0,1752419952,13160.271060849998,32719.441227510004,53300.7815568 2025-07-13,15:19:14.000,194,11055349,4645,0,1752419953,13160.304742399989,30412.246880249993,53300.87238936 2025-07-13,15:19:15.000,194,11055326,3205,0,1752419954,13160.378841809994,29489.508714120006,53300.90732496 2025-07-13,15:19:16.000,194,11055315,4565,0,1752419955,13160.412523359999,30873.993091769997,53300.94924768 2025-07-13,15:19:17.000,194,11055330,4325,0,1752419956,13160.50683169999,29028.051516930005,53301.07501584 2025-07-13,15:19:18.000,194,11055346,4325,0,1752419957,13160.69544838,26259.153252930002,53301.13789992 2025-07-13,15:19:19.000,194,11055363,4445,0,1752419958,13160.83691089,31796.70306138,53301.228732480005 2025-07-13,15:19:20.000,194,11055346,4045,0,1752419959,13160.985109709996,31334.9427516,53301.2357196 2025-07-13,15:19:21.000,194,11055337,4405,0,1752419960,13161.079418050002,33641.90447757,53301.326552160004 2025-07-13,15:19:22.000,194,11055329,4645,0,1752419961,13161.099626980002,29026.66283832,53301.396423360005 2025-07-13,15:19:23.000,194,11055340,4004,0,1752419962,13161.045736499997,30410.689022520004,53301.43135896 2025-07-13,15:19:24.000,194,11055319,4645,0,1752419963,13160.91774661,25334.067726509995,53301.47328168 2025-07-13,15:19:25.000,194,11055311,4285,0,1752419964,13160.76954778999,21641.951955540004,53301.4802688 2025-07-13,15:19:26.000,194,11055331,4565,0,1752419965,13160.52704062999,29486.646767340004,53301.53616576001 2025-07-13,15:19:27.000,194,11055375,4405,0,1752419966,13160.324951329989,34562.47856079,53301.564114240005 2025-07-13,15:19:28.000,194,11055322,4205,0,1752419967,13160.223906679988,34100.82398796,53301.564114240005 2025-07-13,15:19:29.000,194,11055326,4165,0,1752419968,13160.223906679988,28563.083853000004,53301.613024080005 2025-07-13,15:19:30.000,194,11055333,4845,0,1752419969,13160.257588229993,27178.655868390008,53301.67590816001 2025-07-13,15:19:31.000,194,11055335,4325,0,1752419970,13160.358632879994,29947.434297180007,53301.75276648001 2025-07-13,15:19:32.000,194,11055369,4725,0,1752419971,13160.520304319994,34562.04856386001,53301.80167632001 2025-07-13,15:19:33.000,194,11055367,4365,0,1752419972,13160.68871206999,32254.748479650007,53301.77372784001 2025-07-13,15:19:34.000,194,11055378,4125,0,1752419973,13160.89753768,25794.298375080005,53301.76674072 2025-07-13,15:19:35.000,194,11055363,4845,0,1752419974,13161.106363289997,28101.66190146,53301.82263768001 2025-07-13,15:19:36.000,194,11055339,4605,0,1752419975,13161.234353179992,29024.632688879996,53301.82263768001 2025-07-13,15:19:37.000,194,11055365,4645,0,1752419976,13161.342134140003,23948.540077619997,53301.80866344 2025-07-13,15:19:38.000,194,11055378,4325,0,1752419977,13161.550959749999,27640.246999049996,53301.83661192 2025-07-13,15:19:39.000,194,11055358,4085,0,1752419978,13161.699158569994,27178.874391420002,53301.948405840005 2025-07-13,15:19:40.000,194,11055376,4125,0,1752419979,13161.89451156,33178.008281400005,53301.92045736001 2025-07-13,15:19:41.000,194,11055321,4645,0,1752419980,13162.09660086,30409.391982600006,53301.92744448 2025-07-13,15:19:42.000,194,11055348,4245,0,1752419981,13162.238063370001,30870.969014999995,53301.997315680004 2025-07-13,15:19:43.000,194,11055376,4004,0,1752419982,13162.419943740002,31793.975048070002,53302.1440452 2025-07-13,15:19:44.000,194,11055382,4205,0,1752419983,13162.554669939993,25333.644778710004,53302.116096720005 2025-07-13,15:19:45.000,194,11055381,4525,0,1752419984,13162.756759239994,34101.63463791,53302.19994216 2025-07-13,15:19:46.000,194,11055389,4645,0,1752419985,13162.94537591999,28564.127124239996,53302.15103232 2025-07-13,15:19:47.000,194,11055345,4325,0,1752419986,13163.100311049995,26718.213745920002,53302.32571032001 2025-07-13,15:19:48.000,194,11055339,4445,0,1752419987,13163.22830093999,32255.735357850004,53302.37462016001 2025-07-13,15:19:49.000,194,11055354,4045,0,1752419988,13163.31587297,31332.5460474,53302.46545272 2025-07-13,15:19:50.000,194,11055398,4085,0,1752419989,13163.329345589991,28563.45745689,53302.4584656 2025-07-13,15:19:51.000,194,11055388,4004,0,1752419990,13163.369763449991,27178.803900119994,53302.55628528 2025-07-13,15:19:52.000,194,11055364,4165,0,1752419991,13163.376499760001,27640.014377760002,53302.57724664 2025-07-13,15:19:53.000,194,11055335,4645,0,1752419992,13163.389972379991,28562.675003459997,53302.67506632 2025-07-13,15:19:54.000,194,11055363,4685,0,1752419993,13163.376499760001,29023.906628490004,53302.71000192001 2025-07-13,15:19:55.000,194,11055329,4565,0,1752419994,13163.349554519991,34099.73842194,53302.81480872 2025-07-13,15:19:56.000,194,11055367,4645,0,1752419995,13163.302400349996,28562.054680019995,53302.835770080004 2025-07-13,15:19:57.000,194,11055365,4685,0,1752419996,13163.22830093999,33176.47862019,53302.94057688 2025-07-13,15:19:58.000,194,11055398,4165,0,1752419997,13163.100311049995,29484.553175730005,53302.96153824 2025-07-13,15:19:59.000,194,11055351,4645,0,1752419998,13162.98579377999,30407.305440120006,53303.052370800004 2025-07-13,15:20:00.000,194,11055349,4605,0,1752419999,13162.803913409989,30868.628703840004,53303.073332160006 2025-07-13,15:20:01.000,194,11055299,4565,0,1752420000,13162.648978279998,28561.265177459994,53303.10128064 2025-07-13,15:20:02.000,194,11055200,4245,0,1752420001,13162.419943740002,31329.874427129995,53303.1571776 2025-07-13,15:20:03.000,194,11055350,4325,0,1752420002,13162.238063370001,31791.28228041,53303.24801016 2025-07-13,15:20:04.000,194,11055308,4325,0,1752420003,13162.083128239996,26715.260160449994,53303.34582984 2025-07-13,15:20:05.000,194,11055354,4285,0,1752420004,13161.87430263,29484.017441849996,53303.37377832 2025-07-13,15:20:06.000,194,11055327,4365,0,1752420005,13161.658740709994,28561.05370356,53303.42967528001 2025-07-13,15:20:07.000,194,11055359,4725,0,1752420006,13161.456651409993,28560.990261390005,53303.44364952 2025-07-13,15:20:08.000,194,11055171,4605,0,1752420007,13161.173726389992,32252.556200220002,53303.49255936 2025-07-13,15:20:09.000,194,11055366,4165,0,1752420008,13160.904273989996,32252.358824580006,53303.457623760005 2025-07-13,15:20:10.000,194,11055327,4645,0,1752420009,13160.58766741999,31790.767693920003,53303.457623760005 2025-07-13,15:20:11.000,194,11055349,4405,0,1752420010,13160.277797159993,30406.346758440006,53303.39473968 2025-07-13,15:20:12.000,194,11055201,4805,0,1752420011,13160.008344759997,29944.847266469995,53303.457623760005 2025-07-13,15:20:13.000,194,11055349,4685,0,1752420012,13159.806255459996,27176.18162376,53303.457623760005 2025-07-13,15:20:14.000,194,11055329,4645,0,1752420013,13159.583957229996,34097.87745162001,53303.42268816 2025-07-13,15:20:16.000,194,11055353,4805,0,1752420015,13159.35492269,29022.264181200007,53303.387752560004 2025-07-13,15:20:17.000,194,11055299,4645,0,1752420016,13159.220196489994,26253.859356300003,53303.29692 2025-07-13,15:20:18.000,194,11055325,4365,0,1752420017,13159.098942909994,31791.59244213,53303.37377832 2025-07-13,15:20:19.000,194,11055330,4325,0,1752420018,13159.011370879998,31792.043586450003,53303.289932880005 2025-07-13,15:20:20.000,194,11055308,4165,0,1752420019,13158.977689329993,26716.444414290003,53303.2270488 2025-07-13,15:20:21.000,194,11055360,4245,0,1752420020,13158.950744089998,33638.774663849996,53303.25499728 2025-07-13,15:20:22.000,194,11055347,4565,0,1752420021,13158.957480399993,25332.87642354,53303.2270488 2025-07-13,15:20:23.000,194,11055367,4605,0,1752420022,13158.944007779988,27179.135209230008,53303.171151840004 2025-07-13,15:20:24.000,194,11055315,4645,0,1752420023,13158.937271469993,30409.673947799994,53303.18512608001 2025-07-13,15:20:25.000,194,11055359,4525,0,1752420024,13158.930535159998,29025.506781000004,53303.19910032 2025-07-13,15:20:26.000,194,11055391,4485,0,1752420025,13158.950744089998,32717.523864150004,53303.21307456001 2025-07-13,15:20:27.000,194,11055359,4725,0,1752420026,13158.991161949998,25334.110021290006,53303.18512608001 2025-07-13,15:20:28.000,194,11055317,4645,0,1752420027,13159.024843499988,33179.21368263,53303.220061680004 2025-07-13,15:20:29.000,194,11055367,4565,0,1752420028,13158.991161949998,27180.093890910008,53303.171151840004 2025-07-13,15:20:30.000,194,11055319,4645,0,1752420029,13159.038316119993,26718.55915329,53303.122242000005 2025-07-13,15:20:31.000,194,11055344,4165,0,1752420030,13159.018107189993,29948.731337100005,53303.122242000005 2025-07-13,15:20:32.000,194,11055314,4085,0,1752420031,13158.950744089998,29025.619567079993,53303.1571776 2025-07-13,15:20:33.000,194,11055334,4045,0,1752420032,13158.896853609993,31332.69407913,53303.122242000005 2025-07-13,15:20:34.000,194,11055336,4165,0,1752420033,13158.923798850003,28563.661881659995,53303.09429352001 2025-07-13,15:20:35.000,194,11055388,4004,0,1752420034,13159.024843499988,30870.74344284,53303.0873064 2025-07-13,15:20:36.000,194,11055337,3725,0,1752420035,13159.146097079989,28563.203688210007,53303.03839656 2025-07-13,15:20:37.000,194,11055334,4125,0,1752420036,13159.30776851999,27178.698163170004,53303.06634504001 2025-07-13,15:20:38.000,194,11055336,4285,0,1752420037,13159.4963852,30870.348691559993,53303.03140944 2025-07-13,15:20:39.000,194,11055353,4565,0,1752420038,13159.61090246999,29947.540034129997,53302.99647384001 2025-07-13,15:20:40.000,194,11055332,4325,0,1752420039,13159.799519150001,29024.858261040004,53303.01044808 2025-07-13,15:20:41.000,194,11055323,4485,0,1752420040,13159.934245349992,30409.6034565,53303.03839656 2025-07-13,15:20:42.000,194,11055336,4085,0,1752420041,13160.156543579993,27641.353712459997,53303.05935792 2025-07-13,15:20:43.000,194,11055341,4645,0,1752420042,13160.365369189989,31333.63866255,53303.073332160006 2025-07-13,15:20:44.000,194,11055322,4525,0,1752420043,13160.54724955999,29488.239870720005,53303.13621624 2025-07-13,15:20:45.000,194,11055295,4605,0,1752420044,13160.63482159,27181.320439529998,53303.23403592001 2025-07-13,15:20:46.000,194,11055319,4645,0,1752420045,13160.722393619995,23951.423171789997,53303.31788136 2025-07-13,15:20:47.000,194,11055308,4045,0,1752420046,13160.783020409996,28566.573172350007,53303.3667912 2025-07-13,15:20:48.000,194,11055344,4165,0,1752420047,13160.931219229991,31335.830941980006,53303.359804080006 2025-07-13,15:20:49.000,194,11055296,4165,0,1752420048,13161.052472809992,30413.071628460006,53303.42268816 2025-07-13,15:20:50.000,194,11055362,4125,0,1752420049,13161.173726389992,29490.143135820006,53303.45063664001 2025-07-13,15:20:51.000,194,11055328,4004,0,1752420050,13161.227616869997,29490.114939299994,53303.52050784001 2025-07-13,15:20:52.000,194,11055370,4125,0,1752420051,13161.281507350002,29028.566103420002,53303.66025024 2025-07-13,15:20:53.000,194,11055338,4125,0,1752420052,13161.315188899993,30412.937694990003,53303.744095680006 2025-07-13,15:20:54.000,194,11055314,4125,0,1752420053,13161.355606759993,29951.233778249996,53303.71614720001 2025-07-13,15:20:55.000,194,11055303,4445,0,1752420054,13161.369079379998,29489.494615860007,53303.77903128 2025-07-13,15:21:06.000,194,11055369,4565,0,1752420065,13162.84433126999,30413.064579330006,53304.47075616 2025-07-13,15:21:07.000,194,11055342,4004,0,1752420066,13162.702868759989,31336.162251090005,53304.61748568 2025-07-13,15:21:08.000,194,11055342,4325,0,1752420067,13162.473834219993,29490.36870798,53304.701331120006 2025-07-13,15:21:09.000,194,11055357,4525,0,1752420068,13162.170700269991,31336.479461940005,53304.78517656 2025-07-13,15:21:10.000,194,11055337,4565,0,1752420069,13161.92819310999,35951.439135990004,53304.91094472001 2025-07-13,15:21:11.000,194,11055356,4125,0,1752420070,13161.584641299989,31336.789623660006,53304.93190608 2025-07-13,15:21:12.000,194,11055292,4165,0,1752420071,13161.328661519998,35028.79965768001,53304.99479016 2025-07-13,15:21:13.000,194,11055352,4165,0,1752420072,13161.072681739992,26722.23879915,53305.064661360004 2025-07-13,15:21:14.000,194,11055369,4685,0,1752420073,13160.863856129996,29491.362635309997,53305.05767424001 2025-07-13,15:21:15.000,194,11055347,4805,0,1752420074,13160.74933885999,33645.00609477,53305.14151968 2025-07-13,15:21:17.000,194,11055237,4645,0,1752420076,13160.985109709996,28568.857090470003,53305.10658408001 2025-07-13,15:21:18.000,194,11055364,4165,0,1752420077,13161.375815689993,29491.96886049,53305.183442400004 2025-07-13,15:21:19.000,194,11055356,4085,0,1752420078,13161.8540937,26261.528809740004,53305.16248104 2025-07-13,15:21:20.000,194,11055393,4605,0,1752420079,13162.446888979997,28107.526777620005,53305.23933936 2025-07-13,15:21:21.000,194,11055342,3965,0,1752420080,13163.019475329995,30876.446189010006,53305.29523632001 2025-07-13,15:21:22.000,194,11055370,4004,0,1752420081,13163.605534299997,29491.912467450005,53305.37908176 2025-07-13,15:21:23.000,194,11055341,4525,0,1752420082,13164.20506588999,27184.33041804,53305.421004480006 2025-07-13,15:21:24.000,194,11055340,4004,0,1752420083,13164.642926039996,30414.643584449994,53305.53279840001 2025-07-13,15:21:25.000,194,11055332,4365,0,1752420084,13165.053840949993,28106.95579809,53305.58170824001 2025-07-13,15:21:26.000,194,11055379,4645,0,1752420085,13165.356974899994,27645.273028740005,53305.71446352 2025-07-13,15:21:27.000,194,11055352,4085,0,1752420086,13165.55232789,33644.421016980006,53305.86818016001 2025-07-13,15:21:28.000,194,11055401,4565,0,1752420087,13165.53211896,34105.589199840004,53306.00792256 2025-07-13,15:21:29.000,194,11055375,4685,0,1752420088,13165.417601689995,35951.28405513,53306.09875512 2025-07-13,15:21:30.000,194,11055377,4525,0,1752420089,13165.228985009999,31797.577153499995,53306.266446 2025-07-13,15:21:31.000,194,11055388,4325,0,1752420090,13165.020159399988,23490.515806740004,53306.34330432 2025-07-13,15:21:32.000,194,11055368,4285,0,1752420091,13164.777652240002,34104.21461949,53306.41317552 2025-07-13,15:21:33.000,194,11055304,4245,0,1752420092,13164.575562940001,29489.198552400005,53306.53894368001 2025-07-13,15:21:34.000,194,11055349,4525,0,1752420093,13164.38694625999,25335.731321190004,53306.63676336001 2025-07-13,15:21:35.000,194,11055372,4125,0,1752420094,13164.31284685,28565.762522400008,53306.67169896 2025-07-13,15:21:36.000,194,11055381,4645,0,1752420095,13164.40715518999,31795.828969259994,53306.72759592 2025-07-13,15:21:37.000,194,11055412,4165,0,1752420096,13164.575562940001,28565.21269026,53306.75554440001 2025-07-13,15:21:38.000,194,11055350,4085,0,1752420097,13164.838279030002,30410.87934903,53306.83938984 2025-07-13,15:21:39.000,194,11055324,4165,0,1752420098,13165.222248699989,28103.290250489998,53306.79048 2025-07-13,15:21:40.000,194,11055391,4805,0,1752420099,13165.64663622999,29948.97100752,53306.88829968 2025-07-13,15:21:41.000,194,11055375,4765,0,1752420100,13166.131650549993,29025.788746200007,53306.965158 2025-07-13,15:21:42.000,194,11055349,4725,0,1752420101,13166.60319224999,24410.871366930005,53307.0350292 2025-07-13,15:21:43.000,194,11055283,4605,0,1752420102,13167.007370849991,27179.593402679995,53307.18874584001 2025-07-13,15:21:44.000,194,11055334,3965,0,1752420103,13167.377867900002,33178.57926093,53307.244642800004 2025-07-13,15:21:45.000,194,11055301,4445,0,1752420104,13167.707947089999,33639.965966820004,53307.38438520001 2025-07-13,15:21:46.000,194,11055360,4045,0,1752420105,13167.95045425,30409.702144320006,53307.44726928 2025-07-13,15:21:47.000,194,11055361,4405,0,1752420106,13168.058235209995,25333.595434799994,53307.54508896001 2025-07-13,15:21:48.000,194,11055350,4125,0,1752420107,13168.11212569,23487.745498649994,53307.70579272 2025-07-13,15:21:49.000,194,11055347,4685,0,1752420108,13168.038026279995,26718.05866506,53307.768676800006 2025-07-13,15:21:50.000,194,11055343,4805,0,1752420109,13167.93024532,30871.187538030004,53307.90143208 2025-07-13,15:21:51.000,194,11055331,4285,0,1752420110,13167.78878281,29025.203668410002,53307.985277520005 2025-07-13,15:21:52.000,194,11055263,4365,0,1752420111,13167.633847679994,30409.43427738,53308.13200704 2025-07-13,15:21:53.000,194,11055302,3645,0,1752420112,13167.478912549988,24871.60250373,53308.17392976001 2025-07-13,15:21:54.000,194,11055305,4525,0,1752420113,13167.317241110002,29947.50478848,53308.34162064001 2025-07-13,15:21:55.000,194,11055331,4565,0,1752420114,13167.317241110002,29947.222823279997,53308.35559488 2025-07-13,15:21:56.000,194,11055277,4765,0,1752420115,13167.317241110002,30408.419202660007,53308.45341456 2025-07-13,15:21:57.000,194,11055309,4605,0,1752420116,13167.445230999998,32253.980124480004,53308.5023244 2025-07-13,15:21:58.000,194,11055338,4085,0,1752420117,13167.586693509998,30869.425255530005,53308.6420668 2025-07-13,15:21:59.000,194,11055267,4485,0,1752420118,13167.78878281,30869.16443772,53308.74687360001 2025-07-13,15:22:00.000,194,11055319,4445,0,1752420119,13168.04476258999,30407.629700100006,53308.76783496001 2025-07-13,15:22:01.000,194,11055314,3965,0,1752420120,13168.307478679992,30407.54511054,53308.90059024 2025-07-13,15:22:02.000,194,11055321,4565,0,1752420121,13168.536513220002,29023.117125930003,53308.97046144 2025-07-13,15:22:03.000,194,11055359,4685,0,1752420122,13168.725129899998,28100.252075459997,53309.089242480004 2025-07-13,15:22:04.000,194,11055337,4725,0,1752420123,13168.873328719994,29484.743502240002,53309.27090760001 2025-07-13,15:22:05.000,194,11055418,4325,0,1752420124,13168.893537649994,30407.770682700007,53309.3407788 2025-07-13,15:22:06.000,194,11055404,4045,0,1752420125,13168.90027395999,24409.059740519995,53309.4805212 2025-07-13,15:22:07.000,194,11055347,4725,0,1752420126,13168.846383479999,34099.914650189996,53309.55737952001 2025-07-13,15:22:08.000,194,11055324,4045,0,1752420127,13168.731866209993,26255.410164900008,53309.66917344 2025-07-13,15:22:09.000,194,11055351,4325,0,1752420128,13168.597140010002,23486.8643574,53309.711096160005 2025-07-13,15:22:10.000,194,11055398,4045,0,1752420129,13168.388314399992,31793.439314190007,53309.85083856001 2025-07-13,15:22:11.000,194,11055364,4365,0,1752420130,13168.19296141,29486.36480214,53309.89974840001 2025-07-13,15:22:12.000,194,11055350,4205,0,1752420131,13168.02455365999,25794.83410896,53309.98359384 2025-07-13,15:22:13.000,194,11055369,4605,0,1752420132,13167.80225542999,28563.718274700004,53310.05346504 2025-07-13,15:22:14.000,194,11055383,4485,0,1752420133,13167.600166129989,34101.359721839995,53310.18622032001 2025-07-13,15:22:15.000,194,11055359,4885,0,1752420134,13167.357658970002,28102.387961850007,53310.214168800005 2025-07-13,15:22:16.000,194,11055178,4205,0,1752420135,13167.121888119997,31332.52490001,53310.33993696 2025-07-13,15:22:18.000,194,11055341,4605,0,1752420137,13166.5695107,33639.66990336,53310.47967936 2025-07-13,15:22:19.000,194,11055378,4045,0,1752420138,13166.266376749998,27178.958980979995,53310.48666648 2025-07-13,15:22:20.000,194,11055349,4765,0,1752420139,13166.003660659997,25794.319522470003,53310.563524799996 2025-07-13,15:22:21.000,194,11055380,4125,0,1752420140,13165.747680879991,25794.079852049996,53310.57051192001 2025-07-13,15:22:22.000,194,11055324,4205,0,1752420141,13165.4917011,30408.454448310003,53310.64737024 2025-07-13,15:22:23.000,194,11055361,4645,0,1752420142,13165.28287548999,29023.765645890002,53310.68230584 2025-07-13,15:22:24.000,194,11055390,4245,0,1752420143,13165.047104639998,30407.805928350004,53310.7032672 2025-07-13,15:22:25.000,194,11055370,4125,0,1752420144,13164.925851059998,26715.83818911,53310.64737024 2025-07-13,15:22:26.000,194,11055379,4525,0,1752420145,13164.804597479997,23023.82110596,53310.64737024 2025-07-13,15:22:27.000,194,11055401,4365,0,1752420146,13164.737234380002,25792.035604350007,53310.61243464001 2025-07-13,15:22:28.000,194,11055356,4004,0,1752420147,13164.791124859992,28098.736512510004,53310.598460400004 2025-07-13,15:22:29.000,194,11055367,4285,0,1752420148,13164.885433199997,30405.500862839996,53310.59147328001 2025-07-13,15:22:30.000,194,11055396,4165,0,1752420149,13165.026895709998,25329.20382681,53310.50762784 2025-07-13,15:22:31.000,194,11055395,4445,0,1752420150,13165.255930249994,29481.747621989998,53310.48666648 2025-07-13,15:22:32.000,194,11055399,4605,0,1752420151,13165.38392013999,24867.084011400002,53310.51461496 2025-07-13,15:22:33.000,194,11055360,4125,0,1752420152,13165.63316361,28558.276346340004,53310.500640720005 2025-07-13,15:22:34.000,194,11055345,4565,0,1752420153,13165.862198149996,31326.652974719997,53310.50762784 2025-07-13,15:22:35.000,194,11055360,4085,0,1752420154,13166.044078519997,29480.831235089994,53310.53557632 2025-07-13,15:22:36.000,194,11055347,4805,0,1752420155,13166.158595790002,30403.604646869993,53310.57749904 2025-07-13,15:22:37.000,194,11055374,4125,0,1752420156,13166.185541029998,31787.77181367,53310.57749904 2025-07-13,15:22:38.000,194,11055364,4165,0,1752420157,13166.151859479993,30403.449566010007,53310.59147328001 2025-07-13,15:22:39.000,194,11055415,4485,0,1752420158,13166.044078519997,29480.60566293,53310.57051192001 2025-07-13,15:22:40.000,194,11055412,4045,0,1752420159,13165.889143389992,30865.033647539996,53310.64038312001 2025-07-13,15:22:41.000,194,11055369,4325,0,1752420160,13165.747680879991,29942.05581099,53310.65435736 2025-07-13,15:22:42.000,194,11055398,3965,0,1752420161,13165.54559157999,25789.110215399996,53310.65435736 2025-07-13,15:22:43.000,194,11055366,3924,0,1752420162,13165.37044752,29941.823189699993,53310.67531872 2025-07-13,15:22:44.000,194,11055371,4325,0,1752420163,13165.276139179994,31787.207883270006,53310.68230584 2025-07-13,15:22:45.000,194,11055378,4205,0,1752420164,13165.269402869999,31325.391180449995,53310.62640888 2025-07-13,15:22:46.000,194,11055406,4165,0,1752420165,13165.228985009999,29479.259279100006,53310.633396 2025-07-13,15:22:47.000,194,11055384,4165,0,1752420166,13165.208776079999,30863.102185919997,53310.66134448001 2025-07-13,15:22:48.000,194,11055354,4445,0,1752420167,13165.195303459994,27171.21198711,53310.633396 2025-07-13,15:22:49.000,194,11055362,4205,0,1752420168,13165.228985009999,23018.06901588,53310.633396 2025-07-13,15:22:50.000,194,11055306,4245,0,1752420169,13165.168358219998,30400.249260990007,53310.62640888 2025-07-13,15:22:51.000,194,11055356,4045,0,1752420170,13165.080786189988,30399.86860797,53310.633396 2025-07-13,15:22:52.000,194,11055361,4565,0,1752420171,13164.959532610002,30399.5232006,53310.633396 2025-07-13,15:22:53.000,194,11055388,4004,0,1752420172,13164.791124859992,23939.474896440006,53310.65435736 2025-07-13,15:22:54.000,194,11055351,4365,0,1752420173,13164.55535401,32706.18181398,53310.61243464001 2025-07-13,15:22:55.000,194,11055354,4205,0,1752420174,13164.29263792,31783.203977430006,53310.67531872 2025-07-13,15:22:56.000,194,11055370,3965,0,1752420175,13164.002976589989,32244.56953593,53310.68929296001 2025-07-13,15:22:57.000,194,11055377,4285,0,1752420176,13163.619006920002,31783.13348613,53310.68230584 2025-07-13,15:22:58.000,194,11055331,4405,0,1752420177,13163.21482832,29476.009630169996,53310.668331600005 2025-07-13,15:22:59.000,194,11055349,4445,0,1752420178,13162.803913409989,29475.932089740003,53310.68929296001 2025-07-13,15:23:00.000,194,11055209,4685,0,1752420179,13162.433416359992,30860.099256539994,53310.67531872 2025-07-13,15:23:01.000,194,11055336,3965,0,1752420180,13162.103337169996,28552.996547970004,53310.67531872 2025-07-13,15:23:02.000,194,11055274,4004,0,1752420181,13161.75304905,28091.616891209997,53310.62640888 2025-07-13,15:23:03.000,194,11055369,4685,0,1752420182,13161.443178789988,29014.552432979996,53310.58448616 2025-07-13,15:23:04.000,194,11055348,4125,0,1752420183,13161.173726389992,34090.07406471,53310.51461496 2025-07-13,15:23:05.000,194,11055305,4485,0,1752420184,13160.944691849996,30860.324828700002,53310.458718 2025-07-13,15:23:06.000,194,11055330,4125,0,1752420185,13160.63482159,30399.079105409997,53310.35391120001 2025-07-13,15:23:07.000,194,11055306,4004,0,1752420186,13160.459677529994,29476.45372536,53310.395833919996 2025-07-13,15:23:08.000,194,11055385,4525,0,1752420187,13160.291269779998,29015.327837279998,53310.36788544 2025-07-13,15:23:09.000,194,11055350,4325,0,1752420188,13160.223906679988,30861.262362990004,53310.30500136001 2025-07-13,15:23:10.000,194,11055358,3885,0,1752420189,13160.055498929993,29015.849472899994,53310.22115592 2025-07-13,15:23:11.000,194,11055307,4525,0,1752420190,13159.927509039997,30400.305654030002,53310.15128472 2025-07-13,15:23:12.000,194,11055287,4485,0,1752420191,13159.833200699992,25324.939103159995,53310.10237488 2025-07-13,15:23:13.000,194,11055315,4525,0,1752420192,13159.732156049991,27632.260334759994,53310.116349120006 2025-07-13,15:23:14.000,194,11055287,4525,0,1752420193,13159.57048460999,29939.546320709997,53310.10237488 2025-07-13,15:23:15.000,194,11055337,4805,0,1752420194,13159.341450069995,30862.531206390006,53309.997568080005 2025-07-13,15:23:16.000,194,11055327,4565,0,1752420195,13159.092206599998,27632.83836342,53309.94167112001 2025-07-13,15:23:17.000,194,11055335,4445,0,1752420196,13158.802545270002,33170.155550580006,53309.89974840001 2025-07-13,15:23:19.000,194,11055375,4685,0,1752420198,13158.27711309,31324.792004400006,53309.760006000004 2025-07-13,15:23:20.000,194,11055232,4325,0,1752420199,13158.000924379994,32247.826233989996,53309.66917344 2025-07-13,15:23:21.000,194,11055361,4645,0,1752420200,13157.704526740003,29940.850409759994,53309.613276480006 2025-07-13,15:23:22.000,194,11055328,4045,0,1752420201,13157.408129099997,25326.715483919994,53309.50148256 2025-07-13,15:23:23.000,194,11055394,3924,0,1752420202,13157.145413009996,25326.715483919994,53309.4805212 2025-07-13,15:23:24.000,194,11055389,4285,0,1752420203,13156.862487989994,32248.0870518,53309.35475304 2025-07-13,15:23:25.000,194,11055146,3965,0,1752420204,13156.646926069989,29940.906802800004,53309.256933360004 2025-07-13,15:23:26.000,194,11055217,4565,0,1752420205,13156.465045700003,21635.156594219996,53309.18706216 2025-07-13,15:23:27.000,194,11055349,4565,0,1752420206,13156.330319499997,30863.652018060006,53309.12417808 2025-07-13,15:23:28.000,194,11055137,4525,0,1752420207,13156.188856989997,32709.382119,53309.00539704 2025-07-13,15:23:29.000,194,11055343,3885,0,1752420208,13156.087812339996,26249.40430614,53308.872641760005 2025-07-13,15:23:30.000,194,11055366,4245,0,1752420209,13156.00024031,30402.24416478,53308.8516804 2025-07-13,15:23:31.000,194,11055331,4645,0,1752420210,13155.89919566,28556.57045688,53308.76783496001 2025-07-13,15:23:32.000,194,11055327,4445,0,1752420211,13155.784678389995,31786.580510700005,53308.607131200006 2025-07-13,15:23:33.000,194,11055301,4445,0,1752420212,13155.663424809994,35016.51302409,53308.5721956 2025-07-13,15:23:34.000,194,11055350,4325,0,1752420213,13155.474808129999,33632.204874689996,53308.4673888 2025-07-13,15:23:35.000,194,11055383,4645,0,1752420214,13155.272718829998,29017.85847495,53308.37655624 2025-07-13,15:23:36.000,194,11055351,4605,0,1752420215,13155.063893220002,27633.557374680007,53308.3276464 2025-07-13,15:23:37.000,194,11055338,4045,0,1752420216,13154.75402295999,30402.025641750006,53308.250788080004 2025-07-13,15:23:38.000,194,11055343,4405,0,1752420217,13154.524988419995,38707.515032519994,53308.12501992001 2025-07-13,15:23:39.000,194,11055347,4605,0,1752420218,13154.289217569989,31785.974285520002,53307.97829040001 2025-07-13,15:23:40.000,194,11055339,4205,0,1752420219,13154.093864579998,26248.875621390005,53307.88047072001 2025-07-13,15:23:41.000,194,11055345,4445,0,1752420220,13153.831148489997,24403.187815230005,53307.77566392 2025-07-13,15:23:42.000,194,11055295,4525,0,1752420221,13153.56169609,29940.406314570006,53307.600985920006 2025-07-13,15:23:43.000,194,11055364,4004,0,1752420222,13153.35287047999,31786.213955939995,53307.55207608001 2025-07-13,15:23:44.000,194,11055357,4445,0,1752420223,13153.204671659994,29479.17468954,53307.45425640001 2025-07-13,15:23:45.000,194,11055352,4125,0,1752420224,13153.043000219994,33170.641940550006,53307.32848824 2025-07-13,15:23:46.000,194,11055382,4165,0,1752420225,13152.955428189998,29479.34386866,53307.25162992 2025-07-13,15:23:47.000,194,11055338,4125,0,1752420226,13152.840910919993,35016.54826974,53307.13284888 2025-07-13,15:23:48.000,194,11055287,4365,0,1752420227,13152.773547819997,29940.913851930003,53307.028042080005 2025-07-13,15:23:49.000,194,11055327,4565,0,1752420228,13152.706184720002,28095.120308819998,53306.979132240005 2025-07-13,15:23:50.000,194,11055335,4605,0,1752420229,13152.699448409992,28095.0921123,53306.90227392001 2025-07-13,15:23:51.000,194,11055325,4645,0,1752420230,13152.632085309997,29479.31567214,53306.83240272001 2025-07-13,15:23:52.000,194,11055325,4685,0,1752420231,13152.591667449997,28556.366032110003,53306.741570160004 2025-07-13,15:23:53.000,194,11055146,3885,0,1752420232,13152.524304350001,28094.894736660004,53306.66471184001 2025-07-13,15:23:54.000,194,11055336,3924,0,1752420233,13152.450204939996,29017.724541479998,53306.60881488 2025-07-13,15:23:55.000,194,11055305,4485,0,1752420234,13152.355896599991,32709.06490815,53306.53195656 2025-07-13,15:23:56.000,194,11055303,4445,0,1752420235,13152.227906709995,28556.133410819995,53306.46907248001 2025-07-13,15:23:57.000,194,11055330,4004,0,1752420236,13152.086444199995,27633.289507740003,53306.36426568 2025-07-13,15:23:58.000,194,11055393,4445,0,1752420237,13151.850673349989,27171.790015770006,53306.3363172 2025-07-13,15:23:59.000,194,11055281,4445,0,1752420238,13151.614902499998,32708.860483380005,53306.238497520004 2025-07-13,15:24:00.000,194,11055303,4605,0,1752420239,13151.379131649992,31324.587579629995,53306.1965748 2025-07-13,15:24:01.000,194,11055368,4045,0,1752420240,13151.09620662999,29017.456674539993,53306.091768000006 2025-07-13,15:24:02.000,194,11055345,4645,0,1752420241,13150.86043578,27633.197869049996,53306.0568324 2025-07-13,15:24:03.000,194,11055298,4004,0,1752420242,13150.557301829998,31324.67921832,53305.93805136 2025-07-13,15:24:04.000,194,11055328,4004,0,1752420243,13150.341739909993,29017.604706269994,53305.84721880001 2025-07-13,15:24:05.000,194,11055339,4485,0,1752420244,13150.052078579996,26710.614783779994,53305.77734760001 2025-07-13,15:24:06.000,194,11055349,4445,0,1752420245,13149.87693451999,31325.052822209997,53305.707476400006 2025-07-13,15:24:07.000,194,11055304,4165,0,1752420246,13149.6613726,32248.143444839996,53305.60965672001 2025-07-13,15:24:08.000,194,11055324,4125,0,1752420247,13149.526646399994,29479.682226899997,53305.518824160004 2025-07-13,15:24:09.000,194,11055339,4725,0,1752420248,13149.405392819994,29479.830258629998,53305.43497872 2025-07-13,15:24:10.000,194,11055381,4485,0,1752420249,13149.304348169993,31787.095097190002,53305.37908176 2025-07-13,15:24:11.000,194,11055366,4004,0,1752420250,13149.196567209998,29480.027634269994,53305.33017192 2025-07-13,15:24:12.000,194,11055312,4325,0,1752420251,13149.108995180002,27634.353926370008,53305.232352240004 2025-07-13,15:24:13.000,194,11055313,4645,0,1752420252,13149.088786250002,28095.726534,53305.10658408001 2025-07-13,15:24:14.000,194,11055349,4445,0,1752420253,13148.981005289992,27634.396221150004,53305.09959696 2025-07-13,15:24:15.000,194,11055334,4125,0,1752420254,13148.920378499992,30402.927930389997,53305.05068712 2025-07-13,15:24:16.000,194,11055394,3885,0,1752420255,13148.879960639992,36862.96918542001,53304.9039576 2025-07-13,15:24:17.000,194,11055337,4445,0,1752420256,13148.819333849991,31325.849373899997,53304.78517656 2025-07-13,15:24:18.000,194,11055338,4004,0,1752420257,13148.691343959996,29941.548273630004,53304.66639552 2025-07-13,15:24:20.000,194,11055351,4685,0,1752420259,13148.51619989999,29018.873549669996,53304.54761448 2025-07-13,15:24:21.000,194,11055337,4485,0,1752420260,13148.3814737,28557.585531599994,53304.47774328 2025-07-13,15:24:22.000,194,11055347,4485,0,1752420261,13148.280429049999,28096.149481800006,53304.393897840004 2025-07-13,15:24:23.000,194,11055405,4485,0,1752420262,13148.085076059993,25789.06087149,53304.344988000004 2025-07-13,15:24:24.000,194,11055362,3804,0,1752420263,13147.889723070002,29019.12731835,53304.247168320006 2025-07-13,15:24:25.000,194,11055356,4085,0,1752420264,13147.754996869997,27634.861463730005,53304.1353744 2025-07-13,15:24:26.000,194,11055380,4245,0,1752420265,13147.653952219996,29019.162564,53304.14236152 2025-07-13,15:24:27.000,194,11055384,4125,0,1752420266,13147.5057534,29019.12731835,53304.0655032 2025-07-13,15:24:28.000,194,11055293,4445,0,1752420267,13147.431653989996,25789.096117139998,53304.00261912001 2025-07-13,15:24:29.000,194,11055319,4525,0,1752420268,13147.41818136999,34094.90271876,53303.87685096 2025-07-13,15:24:30.000,194,11055389,4365,0,1752420269,13147.38449982,26250.553314329998,53303.84890248 2025-07-13,15:24:31.000,194,11055332,4125,0,1752420270,13147.39797243999,30403.498909920003,53303.79999264 2025-07-13,15:24:32.000,194,11055385,4405,0,1752420271,13147.411445059995,30864.913812330007,53303.625314640005 2025-07-13,15:24:33.000,194,11055314,4285,0,1752420272,13147.36429089,24404.879606429997,53303.59037904 2025-07-13,15:24:34.000,194,11055338,3405,0,1752420273,13147.34408196,35017.943997480004,53303.54845632001 2025-07-13,15:24:35.000,194,11055303,4645,0,1752420274,13147.249773619995,27635.05883937,53303.4366624 2025-07-13,15:24:36.000,194,11055328,4325,0,1752420275,13147.17567420999,30403.71038382,53303.29692 2025-07-13,15:24:37.000,194,11055361,4525,0,1752420276,13147.12178373,29019.45157833,53303.289932880005 2025-07-13,15:24:38.000,194,11055326,3885,0,1752420277,13147.067893249994,26250.814132140003,53303.21307456001 2025-07-13,15:24:39.000,194,11055350,3924,0,1752420278,13147.000530149999,26250.87052518,53303.12922912 2025-07-13,15:24:40.000,194,11055397,3685,0,1752420279,13146.966848599994,30403.823169900003,53303.003460960004 2025-07-13,15:24:41.000,194,11055348,4245,0,1752420280,13146.886012879993,27635.178674580005,53303.01044808 2025-07-13,15:24:42.000,194,11055354,3804,0,1752420281,13146.886012879993,27173.799017819998,53302.94756400001 2025-07-13,15:24:43.000,194,11055330,4004,0,1752420282,13146.811913469988,30403.971201630004,53302.905641280006 2025-07-13,15:24:44.000,194,11055319,4645,0,1752420283,13146.818649779998,30865.442497080003,53302.81480872 2025-07-13,15:24:45.000,194,11055316,3085,0,1752420284,13146.778231919998,29481.183691590006,53302.73096328001 2025-07-13,15:24:46.000,194,11055349,3725,0,1752420285,13146.838858709998,29481.268281149998,53302.71000192001 2025-07-13,15:24:47.000,194,11055326,4205,0,1752420286,13146.879276569998,25328.42842251,53302.69602768 2025-07-13,15:24:48.000,194,11055298,4325,0,1752420287,13146.953375979989,29481.430411139998,53302.64013072001 2025-07-13,15:24:49.000,194,11055340,4205,0,1752420288,13147.000530149999,29942.929903109994,53302.51436256001 2025-07-13,15:24:50.000,194,11055325,3765,0,1752420289,13147.108311109994,29020.191736980007,53302.500388320004 2025-07-13,15:24:51.000,194,11055339,4445,0,1752420290,13147.14199266,29020.360916100006,53302.47942696 2025-07-13,15:24:52.000,194,11055339,4485,0,1752420291,13147.209355759995,25790.36496054,53302.47942696 2025-07-13,15:24:53.000,194,11055303,4445,0,1752420292,13147.269982549995,30866.387080500004,53302.381607280004 2025-07-13,15:24:54.000,194,11055307,4405,0,1752420293,13147.310400409995,32712.166525349996,53302.3885944 2025-07-13,15:24:55.000,194,11055343,4685,0,1752420294,13147.310400409995,31327.942965509996,53302.29776184 2025-07-13,15:24:56.000,194,11055325,4645,0,1752420295,13147.27671885999,35019.51595347001,53302.27680048001 2025-07-13,15:24:57.000,194,11055355,4325,0,1752420296,13147.310400409995,30405.084964170004,53302.25583912001 2025-07-13,15:24:58.000,194,11055357,4485,0,1752420297,13147.310400409995,28559.376010620006,53302.22789064001 2025-07-13,15:24:59.000,194,11055340,3965,0,1752420298,13147.3036641,30405.169553729997,53302.26981336 2025-07-13,15:25:00.000,194,11055335,3804,0,1752420299,13147.38449982,23945.086003920005,53302.24186488 2025-07-13,15:25:01.000,194,11055350,4045,0,1752420300,13147.36429089,25790.950038330004,53302.22090352 2025-07-13,15:25:02.000,194,11055364,3245,0,1752420301,13147.42491768,26713.92787488,53302.24186488 2025-07-13,15:25:03.000,194,11055364,4165,0,1752420302,13147.492280779996,27636.919809690007,53302.15103232 2025-07-13,15:25:04.000,194,11055336,4245,0,1752420303,13147.573116499996,27637.032595769997,53302.22789064001 2025-07-13,15:25:05.000,194,11055327,4485,0,1752420304,13147.714579009997,32251.60456767,53302.24186488 2025-07-13,15:25:06.000,194,11055349,4325,0,1752420305,13147.869514140002,28098.743561640003,53302.19994216 2025-07-13,15:25:07.000,194,11055330,4205,0,1752420306,13148.031185579988,29021.791889490007,53302.25583912001 2025-07-13,15:25:08.000,194,11055378,4085,0,1752420307,13148.138966539998,28560.503871420005,53302.26282624 2025-07-13,15:25:09.000,194,11055358,4125,0,1752420308,13148.29390166999,28560.687148800003,53302.31173608 2025-07-13,15:25:10.000,194,11055305,3485,0,1752420309,13148.35452845999,31329.521970629998,53302.332697440004 2025-07-13,15:25:11.000,194,11055364,3924,0,1752420310,13148.408418939995,28560.990261390005,53302.34667168001 2025-07-13,15:25:12.000,194,11055356,4205,0,1752420311,13148.47578203999,29022.574342919994,53302.30474896001 2025-07-13,15:25:13.000,194,11055329,4565,0,1752420312,13148.45557310999,29022.757620300006,53302.36064592 2025-07-13,15:25:14.000,194,11055337,4525,0,1752420313,13148.45557310999,27177.13325631,53302.402568640005 2025-07-13,15:25:15.000,194,11055384,4085,0,1752420314,13148.37473738999,33637.74549087,53302.42353000001 2025-07-13,15:25:16.000,194,11055298,4045,0,1752420315,13148.31411059999,29023.420238520004,53302.4584656 2025-07-13,15:25:17.000,194,11055367,4325,0,1752420316,13148.226538569994,29485.004320050008,53302.4584656 2025-07-13,15:25:18.000,194,11055360,4085,0,1752420317,13148.165911779994,32715.423223410005,53302.54231104001 2025-07-13,15:25:19.000,194,11055363,4125,0,1752420318,13148.125493919993,22563.534064349995,53302.5283368 2025-07-13,15:25:21.000,194,11055352,4085,0,1752420320,13148.071603439988,28101.19665888,53302.64013072001 2025-07-13,15:25:22.000,194,11055306,3924,0,1752420321,13148.145702849994,26255.459508810003,53302.67506632 2025-07-13,15:25:23.000,194,11055359,4285,0,1752420322,13148.260220119999,28101.35173974,53302.60519512 2025-07-13,15:25:24.000,194,11055315,4525,0,1752420323,13148.37473738999,29485.829068260005,53302.668079200004 2025-07-13,15:25:25.000,194,11055311,4405,0,1752420324,13148.54314514,29947.377904139998,53302.72397616 2025-07-13,15:25:26.000,194,11055365,4565,0,1752420325,13148.671135029996,29947.568230649995,53302.80782160001 2025-07-13,15:25:27.000,194,11055371,4405,0,1752420326,13148.74523444,24871.524963300006,53302.86371856 2025-07-13,15:25:28.000,194,11055335,4685,0,1752420327,13148.879960639992,24410.159404799997,53302.8427572 2025-07-13,15:25:29.000,194,11055382,4125,0,1752420328,13149.001214219992,29947.758557160007,53302.905641280006 2025-07-13,15:25:30.000,194,11055355,4605,0,1752420329,13149.068577320002,26717.621618999998,53302.89166704 2025-07-13,15:25:31.000,194,11055384,4165,0,1752420330,13149.142676729993,30870.856228920005,53303.03140944 2025-07-13,15:25:32.000,194,11055386,4045,0,1752420331,13149.230248759988,32716.833049409994,53303.052370800004 2025-07-13,15:25:33.000,194,11055349,4445,0,1752420332,13149.338029719998,29025.196619280003,53303.052370800004 2025-07-13,15:25:34.000,194,11055392,4085,0,1752420333,13149.499701159999,28102.395010980006,53303.073332160006 2025-07-13,15:25:35.000,194,11055340,3965,0,1752420334,13149.62095474,28563.964994249996,53303.19910032 2025-07-13,15:25:36.000,194,11055394,4085,0,1752420335,13149.829780349995,29025.577272299997,53303.26897152 2025-07-13,15:25:37.000,194,11055342,3845,0,1752420336,13150.079023819992,25795.433285010004,53303.32486848 2025-07-13,15:25:38.000,194,11055363,4485,0,1752420337,13150.287849430002,25795.539021959994,53303.40172680001 2025-07-13,15:25:39.000,194,11055374,4205,0,1752420338,13150.496675039998,33179.21368263,53303.42967528001 2025-07-13,15:25:40.000,194,11055344,4325,0,1752420339,13150.77286374999,26718.791774580008,53303.49954648001 2025-07-13,15:25:41.000,194,11055331,4725,0,1752420340,13150.96148043,30410.611482089997,53303.61832752001 2025-07-13,15:25:42.000,194,11055314,3885,0,1752420341,13151.177042349991,35025.401977019996,53303.63928888 2025-07-13,15:25:43.000,194,11055349,4525,0,1752420342,13151.352186409997,25796.074755840003,53303.75806992 2025-07-13,15:25:44.000,194,11055409,4485,0,1752420343,13151.594693569998,23488.866310319994,53303.820954 2025-07-13,15:25:45.000,194,11055371,4285,0,1752420344,13151.830464419989,29026.761526140006,53303.862876720006 2025-07-13,15:25:46.000,194,11055365,4605,0,1752420345,13152.05949896,30872.759494020007,53304.009606240004 2025-07-13,15:25:47.000,194,11055401,4485,0,1752420346,13152.32221505,29027.050540469994,53304.18428424 2025-07-13,15:25:48.000,194,11055321,4565,0,1752420347,13152.483886490001,32257.54698426,53304.247168320006 2025-07-13,15:25:49.000,194,11055383,4525,0,1752420348,13152.645557930002,32257.71616338,53304.3100524 2025-07-13,15:25:50.000,194,11055442,4285,0,1752420349,13152.739866269992,29488.987078499995,53304.40787208001 2025-07-13,15:25:51.000,194,11055370,4645,0,1752420350,13152.881328779993,30873.520800059996,53304.47075616 2025-07-13,15:25:52.000,194,11055397,4365,0,1752420351,13152.941955569993,30412.211634599997,53304.60351144001 2025-07-13,15:25:53.000,194,11055323,4325,0,1752420352,13153.096890699999,29027.76955173,53304.74325384001 2025-07-13,15:25:54.000,194,11055398,4085,0,1752420353,13153.144044869994,30873.64063527,53304.82709928 2025-07-13,15:25:55.000,194,11055359,4405,0,1752420354,13153.204671659994,36411.47945805,53304.896970480004 2025-07-13,15:25:56.000,194,11055387,4685,0,1752420355,13153.346134169995,30412.16933982,53305.0437 2025-07-13,15:25:57.000,194,11055406,4365,0,1752420356,13153.507805609996,26258.85718947,53305.15549392001 2025-07-13,15:25:58.000,194,11055389,4445,0,1752420357,13153.608850259996,28566.086782380007,53305.253313600006 2025-07-13,15:25:59.000,194,11055324,4045,0,1752420358,13153.662740740001,33180.79268775,53305.351133280004 2025-07-13,15:26:00.000,194,11055379,4365,0,1752420359,13153.716631219992,29950.359686130003,53305.49087568001 2025-07-13,15:26:01.000,194,11055360,3325,0,1752420360,13153.750312769997,28104.326472600005,53305.567734000004 2025-07-13,15:26:02.000,194,11055393,4565,0,1752420361,13153.851357419997,33180.517771679995,53305.62363096 2025-07-13,15:26:03.000,194,11055392,3165,0,1752420362,13153.959138379993,29027.16332655,53305.77036048 2025-07-13,15:26:04.000,194,11055332,3965,0,1752420363,13154.006292550002,30873.111950520004,53305.84023168 2025-07-13,15:26:05.000,194,11055426,3125,0,1752420364,13154.033237789998,32257.497640350004,53305.96599984001 2025-07-13,15:26:06.000,194,11055335,4445,0,1752420365,13154.080391959993,33641.974968869996,53306.04984528 2025-07-13,15:26:07.000,194,11055395,4485,0,1752420366,13154.100600889993,29950.253949179998,53306.17561344 2025-07-13,15:26:08.000,194,11055360,3405,0,1752420367,13154.114073509998,28104.446307809994,53306.308368720005 2025-07-13,15:26:09.000,194,11055408,4004,0,1752420368,13154.127546129988,29488.958881979997,53306.427149760006 2025-07-13,15:26:10.000,194,11055396,4325,0,1752420369,13154.127546129988,27181.595355600002,53306.5109952 2025-07-13,15:26:11.000,194,11055381,3565,0,1752420370,13154.046710410003,32719.356637949997,53306.6507376 2025-07-13,15:26:12.000,194,11055350,3885,0,1752420371,13153.999556239993,29488.94478372,53306.69964744 2025-07-13,15:26:13.000,194,11055378,4004,0,1752420372,13153.965874690002,29950.310342220007,53306.741570160004 2025-07-13,15:26:14.000,194,11055402,3924,0,1752420373,13153.858093729992,29027.233817850007,53306.81842848 2025-07-13,15:26:15.000,194,11055329,4285,0,1752420374,13153.837884799992,31334.519803799994,53306.85336408001 2025-07-13,15:26:16.000,194,11055367,4485,0,1752420375,13153.864830040002,29027.078736990006,53306.99310648 2025-07-13,15:26:17.000,194,11055359,4645,0,1752420376,13153.959138379993,26719.729308869995,53306.98611936 2025-07-13,15:26:18.000,194,11055342,3444,0,1752420377,13154.006292550002,26719.644719310003,53307.15381024 2025-07-13,15:26:19.000,194,11055348,3444,0,1752420378,13154.154491369998,26258.152276470006,53307.15381024 2025-07-13,15:26:20.000,194,11055387,3924,0,1752420379,13154.302690189994,27181.073719980006,53307.29355264 2025-07-13,15:26:22.000,194,11055342,4125,0,1752420381,13154.55866997,33641.7705441,53307.42630792001 2025-07-13,15:26:23.000,194,11055342,4445,0,1752420382,13154.727077719996,28565.586294149995,53307.47521776001 2025-07-13,15:26:24.000,194,11055380,4205,0,1752420383,13154.848331299996,29027.043491339995,53307.51714048 2025-07-13,15:26:25.000,194,11055301,4485,0,1752420384,13154.996530119992,29488.585278090002,53307.58701168 2025-07-13,15:26:26.000,194,11055371,4565,0,1752420385,13155.191883109997,30411.605409419994,53307.71277984001 2025-07-13,15:26:27.000,194,11055321,3645,0,1752420386,13155.319872999993,29488.698064170007,53307.82457376 2025-07-13,15:26:28.000,194,11055356,3965,0,1752420387,13155.481544439994,32257.568131649998,53307.97829040001 2025-07-13,15:26:29.000,194,11055335,4525,0,1752420388,13155.6566885,30411.68999898,53308.02021312 2025-07-13,15:26:30.000,194,11055356,3965,0,1752420389,13155.825096249995,28104.263030429996,53308.152968400005 2025-07-13,15:26:31.000,194,11055327,4645,0,1752420390,13156.047394479996,32257.504689480003,53308.23681384 2025-07-13,15:26:32.000,194,11055349,4965,0,1752420391,13156.249483779997,27181.278144750002,53308.29969792 2025-07-13,15:26:33.000,194,11055362,4085,0,1752420392,13156.491990939998,33642.01021452001,53308.45341456 2025-07-13,15:26:34.000,194,11055332,4045,0,1752420393,13156.673871309999,34564.917559769994,53308.49533728 2025-07-13,15:26:35.000,194,11055363,4565,0,1752420394,13156.815333819999,24873.893470979994,53308.60014408001 2025-07-13,15:26:36.000,194,11055354,4365,0,1752420395,13156.92985108999,27642.74239107,53308.73988648 2025-07-13,15:26:37.000,194,11055350,4285,0,1752420396,13157.05110466999,29488.698064170007,53308.83071904 2025-07-13,15:26:38.000,194,11055376,4165,0,1752420397,13157.15888563,29027.247916110005,53308.921551600004 2025-07-13,15:26:39.000,194,11055386,4285,0,1752420398,13157.300348140001,28565.818915440002,53309.05430688001 2025-07-13,15:26:40.000,194,11055388,4165,0,1752420399,13157.468755889997,26719.919635380007,53309.110203840006 2025-07-13,15:26:41.000,194,11055350,4205,0,1752420400,13157.623691020002,27181.46142213,53309.21501064 2025-07-13,15:26:42.000,194,11055363,4725,0,1752420401,13157.866198179989,29027.381849579993,53309.3407788 2025-07-13,15:26:43.000,194,11055315,4485,0,1752420402,13158.07502379,29950.366735260002,53309.41065 2025-07-13,15:26:44.000,194,11055351,4405,0,1752420403,13158.35121249999,34103.756426039996,53309.50148256 2025-07-13,15:26:45.000,194,11055382,4125,0,1752420404,13158.560038110001,29027.515783049996,53309.64821208 2025-07-13,15:26:46.000,194,11055325,4525,0,1752420405,13158.782336340002,33180.87022818001,53309.662186320005 2025-07-13,15:26:47.000,194,11055333,4565,0,1752420406,13158.923798850003,30873.534898319995,53309.780967360006 2025-07-13,15:26:48.000,194,11055214,4325,0,1752420407,13159.098942909994,31335.10488159,53309.85782568 2025-07-13,15:26:49.000,194,11055327,4765,0,1752420408,13159.193251249999,31796.646668340007,53310.0045552 2025-07-13,15:26:50.000,194,11055389,4565,0,1752420409,13159.24714172999,30873.732273960006,53310.13032336 2025-07-13,15:26:51.000,194,11055316,4245,0,1752420410,13159.2942959,28566.460386270002,53310.17224608 2025-07-13,15:27:02.000,194,11055329,3924,0,1752420421,13160.136334649993,29488.29626376,53311.13646864 2025-07-13,15:27:03.000,194,11055346,3965,0,1752420422,13160.304742399989,28103.670903510007,53311.20633984 2025-07-13,15:27:04.000,194,11055350,3924,0,1752420423,13160.49335908,31795.243891470003,53311.27621104 2025-07-13,15:27:05.000,194,11055365,4605,0,1752420424,13160.71565731,29487.612498150003,53311.388004960005 2025-07-13,15:27:06.000,194,11055331,4645,0,1752420425,13160.884065059996,30410.41410645,53311.40896632001 2025-07-13,15:27:07.000,194,11055378,4125,0,1752420426,13161.025527569996,29025.87333576,53311.436914800004 2025-07-13,15:27:08.000,194,11055340,4004,0,1752420427,13161.153517459992,31333.18751823,53311.61857992001 2025-07-13,15:27:09.000,194,11055362,3325,0,1752420428,13161.241089490002,30410.329516890008,53311.723386720005 2025-07-13,15:27:10.000,194,11055319,3565,0,1752420429,13161.288243659998,27641.6215794,53311.82819352 2025-07-13,15:27:11.000,194,11055337,4565,0,1752420430,13161.281507350002,24872.955936690007,53311.91203896001 2025-07-13,15:27:22.000,194,11055340,4205,0,1752420441,13161.402760929988,28105.18646646,53312.61773808 2025-07-13,15:27:23.000,194,11055340,4285,0,1752420442,13161.409497239998,27182.307317729996,53312.70158352001 2025-07-13,15:27:24.000,194,11055358,4445,0,1752420443,13161.449915099998,33181.702025520004,53312.78542896 2025-07-13,15:27:25.000,194,11055196,4125,0,1752420444,13161.476860339993,29490.06559539,53312.75049336001 2025-07-13,15:27:26.000,194,11055188,4045,0,1752420445,13161.463387719989,32720.639579609997,53312.80639032 2025-07-13,15:27:27.000,194,11055353,4445,0,1752420446,13161.389288309998,29490.36165885,53312.86228728 2025-07-13,15:27:28.000,194,11055317,4525,0,1752420447,13161.315188899993,26721.660770489994,53312.88324864 2025-07-13,15:27:29.000,194,11055385,4405,0,1752420448,13161.214144249992,30875.156198220007,53312.93914560001 2025-07-13,15:27:30.000,194,11055348,4045,0,1752420449,13161.086154359997,34105.62444549,53313.02299104 2025-07-13,15:27:31.000,194,11055360,3885,0,1752420450,13160.870592439991,30875.261935169998,53313.05792664001 2025-07-13,15:27:32.000,194,11055388,3205,0,1752420451,13160.722393619995,27644.85008094,53313.14177208 2025-07-13,15:27:33.000,194,11055351,4485,0,1752420452,13160.560722179995,30875.290131689995,53313.22561752001 2025-07-13,15:27:34.000,194,11055322,4245,0,1752420453,13160.452941219999,36413.07961056,53313.25356600001 2025-07-13,15:27:35.000,194,11055335,4405,0,1752420454,13160.311478709998,30875.261935169998,53313.232604640005 2025-07-13,15:27:36.000,194,11055341,4365,0,1752420455,13160.183488819988,31336.69798497,53313.26055312 2025-07-13,15:27:37.000,194,11055373,4285,0,1752420456,13160.089180479998,33644.13905178,53313.302475840006 2025-07-13,15:27:38.000,194,11055395,4365,0,1752420457,13160.008344759997,27644.737294859995,53313.32343720001 2025-07-13,15:27:39.000,194,11055343,4725,0,1752420458,13159.900563800002,28106.187442919996,53313.32343720001 2025-07-13,15:27:40.000,194,11055375,4405,0,1752420459,13159.887091179997,24414.318391499997,53313.39330840001 2025-07-13,15:27:41.000,194,11055430,4085,0,1752420460,13159.833200699992,34566.96180747,53313.38632128 2025-07-13,15:27:42.000,194,11055359,4605,0,1752420461,13159.759101290001,30874.90242954,53313.36535992 2025-07-13,15:27:43.000,194,11055382,4165,0,1752420462,13159.759101290001,31797.809774790003,53313.34439856001 2025-07-13,15:27:44.000,194,11055335,4405,0,1752420463,13159.765837599996,30413.339495399996,53313.33741144 2025-07-13,15:27:45.000,194,11055368,4004,0,1752420464,13159.738892360001,27182.871248130003,53313.32343720001 2025-07-13,15:27:46.000,194,11055414,4085,0,1752420465,13159.6984745,29951.762463000006,53313.32343720001 2025-07-13,15:27:47.000,194,11055368,4245,0,1752420466,13159.631111399991,33182.0967768,53313.31645008 2025-07-13,15:27:48.000,194,11055422,4325,0,1752420467,13159.55701199,28105.708102079996,53313.330424320004 2025-07-13,15:27:49.000,194,11055363,4405,0,1752420468,13159.34818637999,29951.52279258,53313.302475840006 2025-07-13,15:27:50.000,194,11055343,4685,0,1752420469,13159.166306009989,25798.161298320003,53313.32343720001 2025-07-13,15:27:51.000,194,11055398,4165,0,1752420470,13159.038316119993,30874.394892180004,53313.33741144 2025-07-13,15:27:52.000,194,11055363,4525,0,1752420471,13158.836226819993,32258.780582010004,53313.34439856001 2025-07-13,15:27:53.000,194,11055342,3965,0,1752420472,13158.674555379992,28105.404989489994,53313.30946296 2025-07-13,15:27:54.000,194,11055367,4365,0,1752420473,13158.546565489996,28105.207613849998,53313.302475840006 2025-07-13,15:27:55.000,194,11055292,3804,0,1752420474,13158.39163035999,32719.8148314,53313.26754024 2025-07-13,15:27:56.000,194,11055373,4485,0,1752420475,13158.304058329995,29950.7050935,53313.19766904 2025-07-13,15:27:57.000,194,11055387,4405,0,1752420476,13158.223222609995,25797.22376403,53313.19766904 2025-07-13,15:27:58.000,194,11055390,3924,0,1752420477,13158.203013679995,33180.66580341,53313.15574632001 2025-07-13,15:27:59.000,194,11055365,4445,0,1752420478,13158.182804749995,30873.020311829998,53313.15574632001 2025-07-13,15:28:00.000,194,11055319,4725,0,1752420479,13158.17606844,29488.387902450006,53313.10683648001 2025-07-13,15:28:01.000,194,11055352,4004,0,1752420480,13158.20974998999,33641.43218586,53313.05093952 2025-07-13,15:28:02.000,194,11055334,4085,0,1752420481,13158.22995891999,34564.12805720999,53313.02299104 2025-07-13,15:28:03.000,194,11055320,4004,0,1752420482,13158.22995891999,23950.041542310006,53313.016003920005 2025-07-13,15:28:04.000,194,11055333,4845,0,1752420483,13158.283849399995,25334.286249540004,53312.95311984 2025-07-13,15:28:05.000,194,11055347,4685,0,1752420484,13158.31753095,29948.80887753,53312.967094080006 2025-07-13,15:28:06.000,194,11055321,4365,0,1752420485,13158.31079463999,26256.92572785,53312.98106832 2025-07-13,15:28:07.000,194,11055374,4205,0,1752420486,13158.33773988,29487.062666009995,53312.897222880005 2025-07-13,15:28:08.000,194,11055340,4365,0,1752420487,13158.33773988,35947.435230150004,53312.8343388 2025-07-13,15:28:09.000,194,11055332,3965,0,1752420488,13158.33100356999,29948.273143650003,53312.80639032 2025-07-13,15:28:10.000,194,11055342,3365,0,1752420489,13158.27037677999,28102.380912720007,53312.8343388 2025-07-13,15:28:11.000,194,11055393,4365,0,1752420490,13158.18954105999,28563.880404690004,53312.77145472001 2025-07-13,15:28:12.000,194,11055371,4685,0,1752420491,13158.12891426999,28102.387961850007,53312.82036456001 2025-07-13,15:28:13.000,194,11055348,4085,0,1752420492,13158.07502379,28102.409109240005,53312.79241608001 2025-07-13,15:28:14.000,194,11055360,4004,0,1752420493,13158.014396999999,27640.881420749996,53312.75748048 2025-07-13,15:28:15.000,194,11055326,3405,0,1752420494,13157.973979139999,29948.188554089997,53312.67363504001 2025-07-13,15:28:16.000,194,11055301,3645,0,1752420495,13157.960506519994,30409.59640737,53312.68760928 2025-07-13,15:28:17.000,194,11055285,4445,0,1752420496,13157.98745175999,29025.203668410002,53312.680622160005 2025-07-13,15:28:18.000,194,11055304,4004,0,1752420497,13158.034605929999,31793.967998940003,53312.64568656 2025-07-13,15:28:19.000,194,11055361,4605,0,1752420498,13158.13565058,29948.13921018,53312.59677672 2025-07-13,15:28:20.000,194,11055314,4325,0,1752420499,13158.15585951,29486.717258639997,53312.5897896 2025-07-13,15:28:21.000,194,11055329,4645,0,1752420500,13158.22995891999,28563.90860121,53312.54087976 2025-07-13,15:28:22.000,194,11055406,3365,0,1752420501,13158.263640469995,27641.128140300003,53312.52690552 2025-07-13,15:28:23.000,194,11055335,4485,0,1752420502,13158.27711309,30410.026404300006,53312.5199184 2025-07-13,15:28:24.000,194,11055345,4325,0,1752420503,13158.304058329995,25334.02543173,53312.464021440006 2025-07-13,15:28:25.000,194,11055315,4645,0,1752420504,13158.304058329995,31333.18751823,53312.42209872 2025-07-13,15:28:26.000,194,11055309,4405,0,1752420505,13158.35121249999,26718.657841110005,53312.4500472 2025-07-13,15:28:27.000,194,11055294,4125,0,1752420506,13158.39163035999,32717.911566299998,53312.4500472 2025-07-13,15:28:28.000,194,11055291,4365,0,1752420507,13158.37142142999,30410.7313173,53312.42908584 2025-07-13,15:28:29.000,194,11055298,3885,0,1752420508,13158.37815774,27180.700116089996,53312.443060080004 2025-07-13,15:28:30.000,194,11055284,4125,0,1752420509,13158.432048219991,29949.556085310003,53312.40113736 2025-07-13,15:28:31.000,194,11055279,4245,0,1752420510,13158.452257149991,23950.57727619,53312.30331768 2025-07-13,15:28:32.000,194,11055329,3885,0,1752420511,13158.485938699996,25796.568194940002,53312.296330560006 2025-07-13,15:28:33.000,194,11055278,4285,0,1752420512,13158.593719659992,27181.15830954,53312.32427904 2025-07-13,15:28:34.000,194,11055302,3804,0,1752420513,13158.661082760002,28104.20663739,53312.31729192001 2025-07-13,15:28:35.000,194,11055247,4365,0,1752420514,13158.782336340002,31796.153229239993,53312.30331768 2025-07-13,15:28:36.000,194,11055284,3845,0,1752420515,13158.856435749993,26258.568175139997,53312.25440784 2025-07-13,15:28:37.000,194,11055274,4205,0,1752420516,13158.937271469993,28104.481553460006,53312.23344648 2025-07-13,15:28:38.000,194,11055306,4004,0,1752420517,13159.011370879998,24874.15428879,53312.32427904 2025-07-13,15:28:39.000,194,11055270,4085,0,1752420518,13159.051788739998,33642.341523630006,53312.28235632 2025-07-13,15:28:40.000,194,11055259,4485,0,1752420519,13159.092206599998,33180.905473830004,53312.31729192001 2025-07-13,15:28:41.000,194,11055278,4085,0,1752420520,13159.173042319999,28104.69302736,53312.394150240005 2025-07-13,15:28:42.000,194,11055349,3605,0,1752420521,13159.25387804,26720.33553405,53312.33825328001 2025-07-13,15:28:43.000,194,11055256,4085,0,1752420522,13159.26735065999,29489.24789631,53312.35921464 2025-07-13,15:28:44.000,194,11055295,4365,0,1752420523,13159.280823279994,30412.17638895,53312.4500472 2025-07-13,15:28:45.000,194,11055291,4485,0,1752420524,13159.32797744999,29489.142159359995,53312.47100856 2025-07-13,15:28:46.000,194,11055293,4405,0,1752420525,13159.27408697,26720.1593058,53312.41511160001 2025-07-13,15:28:47.000,194,11055271,4565,0,1752420526,13159.213460179999,29950.465423079993,53312.42908584 2025-07-13,15:28:48.000,194,11055308,4045,0,1752420527,13159.199987559994,28565.981045430002,53312.42908584 2025-07-13,15:28:49.000,194,11055315,4445,0,1752420528,13159.112415529999,23951.148255720007,53312.4500472 2025-07-13,15:28:50.000,194,11055297,4405,0,1752420529,13159.085470289989,24873.900520109994,53312.443060080004 2025-07-13,15:28:51.000,194,11055286,3924,0,1752420530,13158.984425639988,29488.416098970003,53312.512931280005 2025-07-13,15:28:52.000,194,11055302,4645,0,1752420531,13158.883380990002,23488.922703360004,53312.47799568 2025-07-13,15:28:53.000,194,11055335,4525,0,1752420532,13158.849699439997,27641.903544600005,53312.464021440006 2025-07-13,15:28:54.000,194,11055295,4725,0,1752420533,13158.708236929997,32256.313386509995,53312.42209872 2025-07-13,15:28:55.000,194,11055270,4045,0,1752420534,13158.708236929997,23488.18254471,53312.443060080004 2025-07-13,15:28:56.000,194,11055344,3885,0,1752420535,13158.593719659992,29025.584321429997,53312.45703432001 2025-07-13,15:28:57.000,194,11055299,4565,0,1752420536,13158.566774419996,27640.99420683,53312.512931280005 2025-07-13,15:28:58.000,194,11055304,4125,0,1752420537,13158.539829180001,26256.44638701,53312.52690552 2025-07-13,15:28:59.000,194,11055311,4485,0,1752420538,13158.45899346,28102.197635339995,53312.512931280005 2025-07-13,15:29:00.000,194,11055326,3885,0,1752420539,13158.4185756,33639.641706840004,53312.56882824 2025-07-13,15:29:01.000,194,11055295,4645,0,1752420540,13158.31753095,28563.549095580005,53312.53389264001 2025-07-13,15:29:02.000,194,11055263,4565,0,1752420541,13158.162595819995,30409.222803480006,53312.54087976 2025-07-13,15:29:03.000,194,11055349,4445,0,1752420542,13158.05481486,29024.7313767,53312.443060080004 2025-07-13,15:29:04.000,194,11055335,4245,0,1752420543,13157.893143419999,27640.246999049996,53312.53389264001 2025-07-13,15:29:05.000,194,11055318,4045,0,1752420544,13157.812307699998,32254.734381389993,53312.59677672 2025-07-13,15:29:06.000,194,11055315,4685,0,1752420545,13157.664108880002,32716.13518554,53312.56882824 2025-07-13,15:29:07.000,194,11055304,3965,0,1752420546,13157.576536849992,29947.384953269997,53312.53389264001 2025-07-13,15:29:08.000,194,11055302,4165,0,1752420547,13157.455283269992,23486.906652179998,53312.55485400001 2025-07-13,15:29:09.000,194,11055344,4045,0,1752420548,13157.354238619992,28563.027459959994,53312.54087976 2025-07-13,15:29:10.000,194,11055325,4365,0,1752420549,13157.300348140001,33177.71221794,53312.512931280005 2025-07-13,15:29:11.000,194,11055185,4285,0,1752420550,13157.17909456,29947.631672820004,53312.512931280005 2025-07-13,15:29:12.000,194,11055332,3245,0,1752420551,13157.104995149995,30870.729344580002,53312.50594416001 2025-07-13,15:29:13.000,194,11055341,4485,0,1752420552,13157.05784098,30870.884425440003,53312.47100856 2025-07-13,15:29:14.000,194,11055374,4004,0,1752420553,13156.943323709995,27640.817978580002,53312.52690552 2025-07-13,15:29:15.000,194,11055386,3845,0,1752420554,13156.84901536999,32717.07976896,53312.50594416001 2025-07-13,15:29:16.000,194,11055323,4605,0,1752420555,13156.680607619994,29948.364782339995,53312.49196992 2025-07-13,15:29:17.000,194,11055391,4365,0,1752420556,13156.619980829993,32717.25599721,53312.45703432001 2025-07-13,15:29:18.000,194,11055365,4325,0,1752420557,13156.512199869998,29487.055616879996,53312.42908584 2025-07-13,15:29:19.000,194,11055343,4645,0,1752420558,13156.458309389993,27179.797827450006,53312.443060080004 2025-07-13,15:29:20.000,194,11055373,4485,0,1752420559,13156.397682599993,23488.112053410005,53312.47100856 2025-07-13,15:29:21.000,194,11055374,3965,0,1752420560,13156.296637949992,28564.373843790003,53312.47100856 2025-07-13,15:29:22.000,194,11055326,4125,0,1752420561,13156.209065919997,33640.543995479995,53312.45703432001 2025-07-13,15:29:23.000,194,11055392,4085,0,1752420562,13156.121493890001,27641.593382880004,53312.4500472 2025-07-13,15:29:24.000,194,11055298,4405,0,1752420563,13156.033921859991,24872.765610179995,53312.47799568 2025-07-13,15:29:25.000,194,11055359,4405,0,1752420564,13155.95982245,29948.999204039996,53312.42209872 2025-07-13,15:29:26.000,194,11055357,4325,0,1752420565,13155.8587778,26718.756528929996,53312.40113736 2025-07-13,15:29:27.000,194,11055399,4445,0,1752420566,13155.744260529995,27180.17143134,53312.38716312001 2025-07-13,15:29:28.000,194,11055383,4485,0,1752420567,13155.60953432999,29487.49971207,53312.394150240005 2025-07-13,15:29:29.000,194,11055354,4004,0,1752420568,13155.521962299994,29026.02841662,53312.43607296001 2025-07-13,15:29:30.000,194,11055337,4565,0,1752420569,13155.400708719993,28564.486629870007,53312.35921464 2025-07-13,15:29:31.000,194,11055344,4125,0,1752420570,13155.340081929993,32717.770583699996,53312.35222752 2025-07-13,15:29:32.000,194,11055366,4405,0,1752420571,13155.232300969998,28564.528924650003,53312.275369200004 2025-07-13,15:29:33.000,194,11055306,4365,0,1752420572,13155.171674179997,29025.986121840004,53312.38716312001 2025-07-13,15:29:34.000,194,11055301,4565,0,1752420573,13155.050420599997,30871.71622278,53312.32427904 2025-07-13,15:29:35.000,194,11055288,3965,0,1752420574,13155.043684290002,30871.645731480006,53312.36620176001 2025-07-13,15:29:36.000,194,11055259,4445,0,1752420575,13154.962848570001,29487.217746869996,53312.33126616 2025-07-13,15:29:37.000,194,11055339,4445,0,1752420576,13154.935903329992,28102.719270960006,53312.3103048 2025-07-13,15:29:38.000,194,11055261,4685,0,1752420577,13154.942639640001,29487.069715139995,53312.296330560006 2025-07-13,15:29:39.000,194,11055291,4445,0,1752420578,13154.962848570001,33640.262030280006,53312.19851088001 2025-07-13,15:29:40.000,194,11055265,4725,0,1752420579,13155.057156909992,33640.19153898,53312.25440784 2025-07-13,15:29:41.000,194,11055341,4445,0,1752420580,13155.117783699992,32717.213702430003,53312.24742072001 2025-07-13,15:29:42.000,194,11055341,4525,0,1752420581,13155.313136689998,27641.135189430002,53312.16357528 2025-07-13,15:29:43.000,194,11055377,4285,0,1752420582,13155.468071819989,29948.562157980006,53312.19152376 2025-07-13,15:29:44.000,194,11055329,4645,0,1752420583,13155.60953432999,31794.46143804,53312.205498 2025-07-13,15:29:45.000,194,11055346,4165,0,1752420584,13155.69710636,33178.931717429994,53312.226459360005 2025-07-13,15:29:46.000,194,11055328,4004,0,1752420585,13155.81162362999,30871.652780610006,53312.24742072001 2025-07-13,15:29:47.000,194,11055329,4525,0,1752420586,13155.89245934999,33179.129093070005,53312.25440784 2025-07-13,15:29:48.000,194,11055350,3924,0,1752420587,13156.006976619996,27180.122087430005,53312.23344648 2025-07-13,15:29:49.000,194,11055364,4045,0,1752420588,13156.081076030001,23949.914657970003,53312.275369200004 2025-07-13,15:29:50.000,194,11055328,4205,0,1752420589,13156.148439129996,29487.63364554,53312.296330560006 2025-07-13,15:29:51.000,194,11055314,4045,0,1752420590,13156.155175439992,29949.133137509998,53312.33126616 2025-07-13,15:29:52.000,194,11055329,4645,0,1752420591,13156.175384369992,30872.04048276,53312.42209872 2025-07-13,15:29:53.000,194,11055351,4565,0,1752420592,13156.155175439992,29487.760529880004,53312.35222752 2025-07-13,15:29:54.000,194,11055340,4004,0,1752420593,13156.168648059996,32718.20058063,53312.47100856 2025-07-13,15:29:55.000,194,11055375,4485,0,1752420594,13156.168648059996,27180.559133489995,53312.52690552 2025-07-13,15:29:56.000,194,11055373,4765,0,1752420595,13156.148439129996,31333.857185579996,53312.47799568 2025-07-13,15:29:57.000,194,11055329,4685,0,1752420596,13156.155175439992,26719.20062412,53312.49895704 2025-07-13,15:29:58.000,194,11055356,4004,0,1752420597,13156.148439129996,30411.05557728,53312.512931280005 2025-07-13,15:29:59.000,194,11055327,4565,0,1752420598,13156.155175439992,30872.710150109997,53312.60376384001 2025-07-13,15:30:00.000,194,11055351,4525,0,1752420599,13156.114757579991,30411.344591610003,53312.62472520001 2025-07-13,15:30:01.000,194,11055314,3885,0,1752420600,13156.188856989997,33641.68595454001,53312.70158352001 2025-07-13,15:30:02.000,194,11055341,4645,0,1752420601,13156.175384369992,25796.695079280005,53312.75049336001 2025-07-13,15:30:03.000,194,11055379,4405,0,1752420602,13156.148439129996,28104.21368652,53312.72254488001 2025-07-13,15:30:04.000,194,11055339,4605,0,1752420603,13156.134966509992,29488.7756046,53312.79241608001 2025-07-13,15:30:05.000,194,11055363,4365,0,1752420604,13156.121493890001,29488.874292420005,53312.82735168 2025-07-13,15:30:06.000,194,11055298,4525,0,1752420605,13156.134966509992,26720.117011020004,53312.85530016 2025-07-13,15:30:07.000,194,11055339,4605,0,1752420606,13156.148439129996,31335.055537680004,53312.86228728 2025-07-13,15:30:08.000,194,11055310,4525,0,1752420607,13156.182120680001,28566.255961500006,53312.86927440001 2025-07-13,15:30:09.000,194,11055332,4325,0,1752420608,13156.242747470002,30412.373764589996,53312.91818424001 2025-07-13,15:30:10.000,194,11055325,4645,0,1752420609,13156.323583190002,31335.513731130006,53312.90421 2025-07-13,15:30:11.000,194,11055308,3965,0,1752420610,13156.343792120002,24874.880349180006,53312.93215848 2025-07-13,15:30:12.000,194,11055373,4565,0,1752420611,13156.364001050002,31335.73930329,53312.87626152 2025-07-13,15:30:13.000,194,11055337,4645,0,1752420612,13156.417891529993,29028.516759510007,53312.95311984 2025-07-13,15:30:14.000,194,11055330,4245,0,1752420613,13156.404418910002,30413.099824980003,53313.03696528001 2025-07-13,15:30:15.000,194,11055297,4565,0,1752420614,13156.390946289997,32259.14008764,53313.05093952 2025-07-13,15:30:16.000,194,11055325,4645,0,1752420615,13156.417891529993,23952.50873781,53313.12081072 2025-07-13,15:30:17.000,194,11055342,3845,0,1752420616,13156.411155219997,29028.90446166,53313.183694800005 2025-07-13,15:30:18.000,194,11055378,4125,0,1752420617,13156.364001050002,30874.93062606,53313.162733440004 2025-07-13,15:30:19.000,194,11055308,4325,0,1752420618,13156.337055809992,28106.081705970006,53313.1487592 2025-07-13,15:30:20.000,194,11055334,4245,0,1752420619,13156.303374260002,30875.043412140003,53313.24657888 2025-07-13,15:30:21.000,194,11055310,3965,0,1752420620,13156.283165330002,30413.593264080002,53313.26055312 2025-07-13,15:30:22.000,194,11055358,4045,0,1752420621,13156.242747470002,31336.54290411,53313.2186304 2025-07-13,15:30:23.000,194,11055364,4004,0,1752420622,13156.182120680001,32259.527789789994,53313.281514480004 2025-07-13,15:30:24.000,194,11055335,4445,0,1752420623,13156.148439129996,32259.429101970003,53313.24657888 2025-07-13,15:30:25.000,194,11055353,4565,0,1752420624,13156.108021269996,32720.872200900005,53313.26055312 2025-07-13,15:30:26.000,194,11055367,4645,0,1752420625,13156.081076030001,30874.782594329998,53313.31645008 2025-07-13,15:30:27.000,194,11055381,4445,0,1752420626,13156.054130789991,33643.631514420005,53313.26754024 2025-07-13,15:30:28.000,194,11055373,4485,0,1752420627,13156.006976619996,29951.565087359995,53313.30946296 2025-07-13,15:30:29.000,194,11055375,4405,0,1752420628,13155.97329506999,26721.026348789994,53313.30946296 2025-07-13,15:30:30.000,194,11055344,4085,0,1752420629,13155.93287720999,31335.788647199995,53313.351385680005 2025-07-13,15:30:31.000,194,11055349,4565,0,1752420630,13155.89245934999,29489.649696720007,53313.26754024 2025-07-13,15:30:32.000,194,11055405,4445,0,1752420631,13155.81162362999,30412.514747189998,53313.25356600001 2025-07-13,15:30:33.000,194,11055371,4525,0,1752420632,13155.77794208,30873.901453080005,53313.330424320004 2025-07-13,15:30:34.000,194,11055231,4565,0,1752420633,13155.73752422,31335.23881506,53313.281514480004 2025-07-13,15:30:35.000,194,11055383,4365,0,1752420634,13155.73752422,26720.377828829995,53313.26055312 2025-07-13,15:30:36.000,194,11055332,3924,0,1752420635,13155.75773315,33642.49660449001,53313.24657888 2025-07-13,15:30:37.000,194,11055335,4605,0,1752420636,13155.71057897999,28566.227764979994,53313.302475840006 2025-07-13,15:30:38.000,194,11055392,4085,0,1752420637,13155.73752422,23951.4020244,53313.26055312 2025-07-13,15:30:39.000,194,11055392,4485,0,1752420638,13155.69037004999,29027.572176090005,53313.162733440004 2025-07-13,15:30:40.000,194,11055339,4445,0,1752420639,13155.73752422,31334.858162040007,53313.162733440004 2025-07-13,15:30:41.000,194,11055362,3845,0,1752420640,13155.77794208,26720.032421459997,53313.19766904 2025-07-13,15:30:42.000,194,11055346,4245,0,1752420641,13155.81162362999,29488.796751989998,53313.15574632001 2025-07-13,15:30:43.000,194,11055385,4205,0,1752420642,13155.845305179995,29027.233817850007,53313.15574632001 2025-07-13,15:30:44.000,194,11055423,4565,0,1752420643,13155.85204148999,30411.570163769997,53313.1487592 2025-07-13,15:30:45.000,194,11055378,3965,0,1752420644,13155.81162362999,29488.59232722,53313.162733440004 2025-07-13,15:30:46.000,194,11055313,4445,0,1752420645,13155.784678389995,33641.664807149995,53313.162733440004 2025-07-13,15:30:47.000,194,11055334,4045,0,1752420646,13155.69710636,27180.932737380004,53313.17670768001 2025-07-13,15:30:48.000,194,11055360,4004,0,1752420647,13155.63647957,28565.177444610003,53313.183694800005 2025-07-13,15:30:49.000,194,11055347,4125,0,1752420648,13155.58932539999,32256.8984643,53313.1487592 2025-07-13,15:30:50.000,194,11055371,4445,0,1752420649,13155.515225989999,25334.7937869,53313.05093952 2025-07-13,15:30:51.000,194,11055330,4045,0,1752420650,13155.447862889989,26257.665886500006,53313.134784960006 2025-07-13,15:30:52.000,194,11055309,4485,0,1752420651,13155.367027169988,26257.623591719996,53313.03696528001 2025-07-13,15:30:53.000,194,11055375,4605,0,1752420652,13155.239037279993,32256.73633431,53313.07190088 2025-07-13,15:30:54.000,194,11055392,4205,0,1752420653,13155.178410489993,28564.965970710007,53313.05093952 2025-07-13,15:30:55.000,194,11055382,4045,0,1752420654,13155.137992629992,31795.29323538,53313.00202968 2025-07-13,15:30:56.000,194,11055371,4445,0,1752420655,13155.104311080002,30872.251956659995,53313.0439524 2025-07-13,15:30:57.000,194,11055294,3965,0,1752420656,13155.003266430002,27641.98108503,53312.95311984 2025-07-13,15:30:58.000,194,11055379,4285,0,1752420657,13154.935903329992,32718.137138460006,53312.98805544001 2025-07-13,15:30:59.000,194,11055323,4685,0,1752420658,13154.834858679991,28103.480576999995,53312.96010696001 2025-07-13,15:31:00.000,194,11055342,4004,0,1752420659,13154.80117713,33641.220711960006,53313.00202968 2025-07-13,15:31:01.000,194,11055357,4565,0,1752420660,13154.76075927,26257.546051290003,53312.967094080006 2025-07-13,15:31:02.000,194,11055350,4485,0,1752420661,13154.69339616999,31333.80079254,53312.92517136 2025-07-13,15:31:03.000,194,11055319,3725,0,1752420662,13154.59235151999,25334.702148209995,53312.9740812 2025-07-13,15:31:04.000,194,11055344,4004,0,1752420663,13154.565406279995,33179.69302347,53312.9740812 2025-07-13,15:31:05.000,194,11055299,4605,0,1752420664,13154.504779489995,32256.694039530004,53312.9740812 2025-07-13,15:31:06.000,194,11055262,4004,0,1752420665,13154.49804318,23488.711229459994,53312.95311984 2025-07-13,15:31:07.000,194,11055325,4605,0,1752420666,13154.39699853,26257.510805640006,53313.00901680001 2025-07-13,15:31:08.000,194,11055337,4445,0,1752420667,13154.39026221999,35486.94376377,53312.98106832 2025-07-13,15:31:09.000,194,11055349,4485,0,1752420668,13154.39026221999,35486.84507595,53313.016003920005 2025-07-13,15:31:10.000,194,11055301,3765,0,1752420669,13154.41047114999,28564.832037240005,53312.9740812 2025-07-13,15:31:11.000,194,11055339,4445,0,1752420670,13154.43741639,27180.368806979997,53312.96010696001 2025-07-13,15:31:12.000,194,11055314,4445,0,1752420671,13154.464361629995,29487.6477438,53312.967094080006 2025-07-13,15:31:13.000,194,11055333,3605,0,1752420672,13154.484570559995,33179.411058269994,53313.02299104 2025-07-13,15:31:14.000,194,11055293,4365,0,1752420673,13154.545197349995,29949.140186639997,53313.05093952 2025-07-13,15:31:15.000,194,11055371,3765,0,1752420674,13154.55193365999,31333.539974729996,53313.10683648001 2025-07-13,15:31:16.000,194,11055321,3565,0,1752420675,13154.61929676,32256.43322172,53313.09984936 2025-07-13,15:31:17.000,194,11055376,3165,0,1752420676,13154.69339616999,33640.875304589994,53313.113823600004 2025-07-13,15:31:18.000,194,11055365,3685,0,1752420677,13154.72034141,31333.49767995,53313.17670768001 2025-07-13,15:31:19.000,194,11055344,3965,0,1752420678,13154.7809682,29487.697087709996,53313.21164328 2025-07-13,15:31:20.000,194,11055314,4165,0,1752420679,13154.834858679991,28103.212710060005,53313.2186304 2025-07-13,15:31:21.000,194,11055366,4004,0,1752420680,13154.902221780001,31794.933729750002,53313.29548872001 2025-07-13,15:31:22.000,194,11055322,3205,0,1752420681,13154.956112259992,33640.762518510004,53313.2885016 2025-07-13,15:31:23.000,194,11055354,4405,0,1752420682,13154.976321189992,33179.248928279994,53313.30946296 2025-07-13,15:31:24.000,194,11055313,4445,0,1752420683,13155.043684290002,31794.701108459994,53313.40728264 2025-07-13,15:31:25.000,194,11055302,3965,0,1752420684,13155.090838459997,34101.902504850004,53313.40728264 2025-07-13,15:31:26.000,194,11055329,4765,0,1752420685,13155.124520010002,28564.141222499995,53313.44221824001 2025-07-13,15:31:27.000,194,11055325,4645,0,1752420686,13155.144728940002,27641.114042040004,53313.62388336 2025-07-13,15:31:28.000,194,11055293,4565,0,1752420687,13155.191883109997,32255.60847351,53313.616896240004 2025-07-13,15:31:29.000,194,11055324,3965,0,1752420688,13155.171674179997,25794.81296157,53313.6727932 2025-07-13,15:31:30.000,194,11055402,4004,0,1752420689,13155.137992629992,34101.06365837999,53313.74965152 2025-07-13,15:31:31.000,194,11055337,4525,0,1752420690,13155.131256319997,31793.67898461,53313.8125356 2025-07-13,15:31:32.000,194,11055329,4725,0,1752420691,13155.077365839992,31332.158345250005,53313.89638104001 2025-07-13,15:31:33.000,194,11055371,4565,0,1752420692,13155.023475360002,29486.322507360004,53313.95926512 2025-07-13,15:31:34.000,194,11055451,4605,0,1752420693,13154.983057500001,27179.022423150003,53314.02913632 2025-07-13,15:31:35.000,194,11055422,4325,0,1752420694,13154.888749159996,28563.520899060008,53314.10599464 2025-07-13,15:31:36.000,194,11055450,4165,0,1752420695,13154.868540229996,27179.121110969994,53314.119968880004 2025-07-13,15:31:37.000,194,11055426,4165,0,1752420696,13154.75402295999,28563.46450602,53314.21778856 2025-07-13,15:31:38.000,194,11055399,4765,0,1752420697,13154.69339616999,30870.729344580002,53314.32259536 2025-07-13,15:31:39.000,194,11055435,4445,0,1752420698,13154.57214258999,28101.852227969997,53314.357530960006 2025-07-13,15:31:40.000,194,11055429,4525,0,1752420699,13154.545197349995,33639.28925034001,53314.476312000006 2025-07-13,15:31:41.000,194,11055455,4605,0,1752420700,13154.47109793999,31793.171447250003,53314.46932488001 2025-07-13,15:31:42.000,194,11055471,4645,0,1752420701,13154.43741639,26255.424263160006,53314.54618320001 2025-07-13,15:31:43.000,194,11055412,4165,0,1752420702,13154.45762532,29947.004300250002,53314.58810592 2025-07-13,15:31:44.000,194,11055394,4045,0,1752420703,13154.45088900999,30869.707220729993,53314.72784832 2025-07-13,15:31:45.000,194,11055447,4765,0,1752420704,13154.47109793999,30869.566238130006,53314.73483544001 2025-07-13,15:31:46.000,194,11055404,4325,0,1752420705,13154.51825211,29946.524959410002,53314.80470664001 2025-07-13,15:31:47.000,194,11055419,4445,0,1752420706,13154.51825211,32253.662913630003,53314.90252632001 2025-07-13,15:31:48.000,194,11055446,4085,0,1752420707,13154.49130686999,32715.077816039993,53314.93746192 2025-07-13,15:31:49.000,194,11055457,4645,0,1752420708,13154.49130686999,32714.908636919994,53314.958423280004 2025-07-13,15:31:50.000,194,11055459,4565,0,1752420709,13154.444152699994,31330.593438390002,53315.01432024 2025-07-13,15:31:51.000,194,11055444,4085,0,1752420710,13154.403734839994,28561.885500899996,53315.077204320005 2025-07-13,15:31:52.000,194,11055422,3365,0,1752420711,13154.269008639989,29484.849239190007,53315.18899824001 2025-07-13,15:31:53.000,194,11055446,4004,0,1752420712,13154.194909229998,30407.925763559993,53315.23790808001 2025-07-13,15:31:54.000,194,11055442,4205,0,1752420713,13154.100600889993,29023.695154589994,53315.314766400006 2025-07-13,15:31:55.000,194,11055412,4165,0,1752420714,13153.932193139997,34561.392994769994,53315.363676240006 2025-07-13,15:31:56.000,194,11055280,3924,0,1752420715,13153.750312769997,26255.35377186,53315.37765048 2025-07-13,15:31:57.000,194,11055462,4325,0,1752420716,13153.60211395,28101.464525820003,53315.412586080005 2025-07-13,15:31:58.000,194,11055449,4805,0,1752420717,13153.43370619999,33639.303348600006,53315.44752168 2025-07-13,15:31:59.000,194,11055451,4725,0,1752420718,13153.305716309995,27640.571259029995,53315.54534136 2025-07-13,15:32:00.000,194,11055446,3965,0,1752420719,13153.13057224999,30871.053604560002,53315.57328984001 2025-07-13,15:32:01.000,194,11055481,4565,0,1752420720,13152.955428189998,35947.35064059,53315.63617392 2025-07-13,15:32:02.000,194,11055376,3485,0,1752420721,13152.847647230003,34563.25396509,53315.62219968001 2025-07-13,15:32:03.000,194,11055442,4125,0,1752420722,13152.773547819997,32255.94683175,53315.78290344 2025-07-13,15:32:04.000,194,11055413,4285,0,1752420723,13152.739866269992,29025.87333576,53315.78290344 2025-07-13,15:32:05.000,194,11055435,4365,0,1752420724,13152.699448409992,29487.520859459997,53315.81085192001 2025-07-13,15:32:06.000,194,11055461,4565,0,1752420725,13152.712921029997,27180.34061046,53315.78989056001 2025-07-13,15:32:07.000,194,11055489,4525,0,1752420726,13152.807229370002,25796.081804970003,53315.85976176001 2025-07-13,15:32:08.000,194,11055479,4605,0,1752420727,13152.834174609998,32718.264022799995,53315.866748880006 2025-07-13,15:32:09.000,194,11055471,4725,0,1752420728,13152.901537709993,31795.398972330004,53315.90867160001 2025-07-13,15:32:10.000,194,11055445,4645,0,1752420729,13152.982373429993,26719.278164550007,53315.85976176001 2025-07-13,15:32:11.000,194,11055478,4165,0,1752420730,13153.016054979998,35025.86017047,53315.873736 2025-07-13,15:32:12.000,194,11055461,4805,0,1752420731,13153.11036331999,31334.202592949994,53315.97155568 2025-07-13,15:32:13.000,194,11055474,3965,0,1752420732,13153.15078117999,26719.616522790006,53315.90168448 2025-07-13,15:32:14.000,194,11055482,4045,0,1752420733,13153.13057224999,24873.82297968,53315.964568560004 2025-07-13,15:32:15.000,194,11055456,4004,0,1752420734,13153.117099629999,28104.319423470006,53315.97854280001 2025-07-13,15:32:16.000,194,11055482,4325,0,1752420735,13153.137308559999,34103.70708213,53316.00649128001 2025-07-13,15:32:17.000,194,11055481,4405,0,1752420736,13153.15078117999,28566.136126290003,53316.083349600005 2025-07-13,15:32:18.000,194,11055523,4485,0,1752420737,13153.117099629999,29950.789683060008,53316.05540112001 2025-07-13,15:32:19.000,194,11055462,4165,0,1752420738,13153.144044869994,33642.88430664,53316.09732384 2025-07-13,15:32:20.000,194,11055454,4205,0,1752420739,13153.21140796999,28566.883334070008,53316.16020792 2025-07-13,15:32:21.000,194,11055460,4045,0,1752420740,13153.245089519995,32259.055498079993,53316.16020792 2025-07-13,15:32:22.000,194,11055433,4645,0,1752420741,13153.35287047999,25798.549000469997,53316.16020792 2025-07-13,15:32:23.000,194,11055529,4565,0,1752420742,13153.406760959995,35028.57408552,53316.153220800006 2025-07-13,15:32:24.000,194,11055447,4645,0,1752420743,13153.56169609,28568.046440520004,53316.202130640006 2025-07-13,15:32:25.000,194,11055509,4685,0,1752420744,13153.62232288,26722.266995669997,53316.23007912 2025-07-13,15:32:26.000,194,11055467,4485,0,1752420745,13153.716631219992,30875.910455129997,53316.22309200001 2025-07-13,15:32:27.000,194,11055483,4485,0,1752420746,13153.831148489997,31337.579126220007,53316.1881564 2025-07-13,15:32:28.000,194,11055481,4565,0,1752420747,13153.885038970002,28568.800697429993,53316.2580276 2025-07-13,15:32:29.000,194,11055453,4325,0,1752420748,13154.026501480002,26261.535858870004,53316.27200184001 2025-07-13,15:32:30.000,194,11055489,4365,0,1752420749,13154.080391959993,29492.180334389996,53316.3278988 2025-07-13,15:32:31.000,194,11055488,4125,0,1752420750,13154.161227679993,32261.37466185,53316.369821520006 2025-07-13,15:32:32.000,194,11055482,4205,0,1752420751,13154.188172919989,30415.567020479997,53316.37680864 2025-07-13,15:32:33.000,194,11055452,4045,0,1752420752,13154.188172919989,33646.12690644,53316.36283440001 2025-07-13,15:32:34.000,194,11055421,4445,0,1752420753,13154.174700299998,30415.630462650006,53316.37680864 2025-07-13,15:32:35.000,194,11055480,3885,0,1752420754,13154.188172919989,31338.643544849998,53316.418731360005 2025-07-13,15:32:36.000,194,11055470,3924,0,1752420755,13154.181436609993,27185.14106799,53316.4327056 2025-07-13,15:32:37.000,194,11055438,4085,0,1752420756,13154.221854469994,30876.98192289,53316.42571848 2025-07-13,15:32:38.000,194,11055495,3885,0,1752420757,13154.248799709989,29030.864119799997,53316.39078288001 2025-07-13,15:32:39.000,194,11055506,4085,0,1752420758,13154.356580669999,30415.165220070005,53316.418731360005 2025-07-13,15:32:40.000,194,11055450,4325,0,1752420759,13154.49804318,29491.96886049,53316.418731360005 2025-07-13,15:32:41.000,194,11055445,3965,0,1752420760,13154.69339616999,31337.82584577,53316.45366696 2025-07-13,15:32:42.000,194,11055496,4085,0,1752420761,13154.814649749991,28568.666763960005,53316.44667984 2025-07-13,15:32:43.000,194,11055496,4285,0,1752420762,13154.969584879997,29030.145108540004,53316.516551040004 2025-07-13,15:32:44.000,194,11055494,4165,0,1752420763,13155.090838459997,29030.053469849998,53316.52353816 2025-07-13,15:32:45.000,194,11055518,3804,0,1752420764,13155.259246209993,30876.009142950003,53316.54449952 2025-07-13,15:32:46.000,194,11055439,4405,0,1752420765,13155.360290859993,27184.125993270005,53316.53052528001 2025-07-13,15:32:47.000,194,11055476,2965,0,1752420766,13155.474808129999,29030.152157670003,53316.55148664 2025-07-13,15:32:48.000,194,11055498,3444,0,1752420767,13155.461335509994,25338.360646679997,53316.6423192 2025-07-13,15:32:49.000,194,11055482,4205,0,1752420768,13155.400708719993,23492.48251401,53316.73315176 2025-07-13,15:32:50.000,194,11055442,4245,0,1752420769,13155.346818239988,27184.570088459994,53316.73315176 2025-07-13,15:32:51.000,194,11055466,3885,0,1752420770,13155.279455139993,31338.12190923,53316.74013888 2025-07-13,15:32:52.000,194,11055477,4725,0,1752420771,13155.077365839992,32261.275974029995,53316.79603584001 2025-07-13,15:32:53.000,194,11055464,4045,0,1752420772,13154.908958089996,30415.489480050004,53316.803022960004 2025-07-13,15:32:54.000,194,11055449,4485,0,1752420773,13154.69339616999,30877.115856360004,53316.803022960004 2025-07-13,15:32:55.000,194,11055490,3965,0,1752420774,13154.47109793999,26262.36060708,53316.81001008 2025-07-13,15:32:56.000,194,11055412,4205,0,1752420775,13154.322899119994,31339.031247000006,53316.754113120005 2025-07-13,15:32:57.000,194,11055453,3965,0,1752420776,13154.127546129988,30877.658639369998,53316.81699720001 2025-07-13,15:32:58.000,194,11055311,4525,0,1752420777,13153.911984209997,32723.882179409993,53316.76808736 2025-07-13,15:32:59.000,194,11055446,4085,0,1752420778,13153.750312769997,32262.594161340006,53316.73315176 2025-07-13,15:33:00.000,194,11055454,3085,0,1752420779,13153.669477049996,26724.698945519995,53316.74712600001 2025-07-13,15:33:01.000,194,11055445,3845,0,1752420780,13153.608850259996,25340.376697860003,53316.72616464001 2025-07-13,15:33:02.000,194,11055438,4325,0,1752420781,13153.56169609,35493.5769951,53316.73315176 2025-07-13,15:33:03.000,194,11055494,4085,0,1752420782,13153.548223469996,29032.661647949993,53316.69122904 2025-07-13,15:33:04.000,194,11055453,3924,0,1752420783,13153.656004429991,26725.26992505,53316.635332080004 2025-07-13,15:33:05.000,194,11055400,3045,0,1752420784,13153.723367530001,32263.531695629994,53316.59340936 2025-07-13,15:33:06.000,194,11055469,4004,0,1752420785,13153.858093729992,32263.602186930002,53316.635332080004 2025-07-13,15:33:07.000,194,11055466,4165,0,1752420786,13154.019765169993,30879.272890139997,53316.57943512001 2025-07-13,15:33:08.000,194,11055473,4685,0,1752420787,13154.154491369998,32725.39774236,53316.61437072 2025-07-13,15:33:09.000,194,11055509,4365,0,1752420788,13154.242063399994,30879.512560560004,53316.57943512001 2025-07-13,15:33:10.000,194,11055469,4605,0,1752420789,13154.32963542999,28110.63544395,53316.56546088 2025-07-13,15:33:11.000,194,11055508,4325,0,1752420790,13154.37005328999,28110.734131770005,53316.572448 2025-07-13,15:33:12.000,194,11055420,4325,0,1752420791,13154.444152699994,29956.93652442,53316.56546088 2025-07-13,15:33:13.000,194,11055514,4165,0,1752420792,13154.39026221999,27187.967769120005,53316.537512400006 2025-07-13,15:33:14.000,194,11055446,3245,0,1752420793,13154.383525909994,25803.546833639994,53316.572448 2025-07-13,15:33:15.000,194,11055464,3845,0,1752420794,13154.275744949999,29957.253735270002,53316.55148664 2025-07-13,15:33:16.000,194,11055464,4165,0,1752420795,13154.215118159998,28111.319209559995,53316.50956392001 2025-07-13,15:33:17.000,194,11055429,4725,0,1752420796,13154.127546129988,31342.048274639994,53316.516551040004 2025-07-13,15:33:18.000,194,11055480,4205,0,1752420797,13154.080391959993,30880.66861788,53316.467641200004 2025-07-13,15:33:19.000,194,11055445,3525,0,1752420798,13154.019765169993,27650.200370610008,53316.488602560006 2025-07-13,15:33:20.000,194,11055496,4405,0,1752420799,13153.979347309993,28573.269845849994,53316.39078288001 2025-07-13,15:33:21.000,194,11055464,4125,0,1752420800,13153.965874690002,29034.945566070004,53316.38379576 2025-07-13,15:33:22.000,194,11055453,4845,0,1752420801,13153.938929449992,28112.031171690003,53316.299950320004 2025-07-13,15:33:23.000,194,11055506,4365,0,1752420802,13153.938929449992,29035.213433009994,53316.27898896 2025-07-13,15:33:24.000,194,11055406,4245,0,1752420803,13154.039974099993,30419.782400220007,53316.29296320001 2025-07-13,15:33:25.000,194,11055464,4165,0,1752420804,13154.073655649998,30419.831744130002,53316.23007912 2025-07-13,15:33:26.000,194,11055460,3165,0,1752420805,13154.141018749993,24881.65456311,53316.23706624 2025-07-13,15:33:27.000,194,11055431,4685,0,1752420806,13154.221854469994,28112.334284280005,53316.22309200001 2025-07-13,15:33:28.000,194,11055487,4765,0,1752420807,13154.289217569989,33189.02607159001,53316.202130640006 2025-07-13,15:33:29.000,194,11055475,5044,0,1752420808,13154.34984435999,29496.77636715,53316.20911776 2025-07-13,15:33:30.000,194,11055500,4205,0,1752420809,13154.49130686999,30419.85289152,53316.21610488 2025-07-13,15:33:31.000,194,11055482,3485,0,1752420810,13154.61929676,30881.31713784,53316.16020792 2025-07-13,15:33:32.000,194,11055425,4925,0,1752420811,13154.767495579996,29496.712924980005,53316.181169280004 2025-07-13,15:33:33.000,194,11055462,3444,0,1752420812,13154.84159499,29496.670630199995,53316.083349600005 2025-07-13,15:33:34.000,194,11055471,4645,0,1752420813,13154.935903329992,28573.67869539,53316.06937536 2025-07-13,15:33:35.000,194,11055449,4445,0,1752420814,13155.030211669997,25804.519613580007,53316.07636248001 2025-07-13,15:33:36.000,194,11055423,4645,0,1752420815,13155.090838459997,31342.703843730007,53316.04142688 2025-07-13,15:33:37.000,194,11055471,4605,0,1752420816,13155.212092039998,27650.503483199995,53316.09732384 2025-07-13,15:33:38.000,194,11055444,4645,0,1752420817,13155.299664069993,28573.622302350006,53316.1182852 2025-07-13,15:33:39.000,194,11055490,3205,0,1752420818,13155.346818239988,25804.547810100004,53316.07636248001 2025-07-13,15:33:40.000,194,11055476,4085,0,1752420819,13155.427653959989,24420.05638332,53316.06937536 2025-07-13,15:33:41.000,194,11055473,3765,0,1752420820,13155.461335509994,26266.188284670003,53316.06238824 2025-07-13,15:33:42.000,194,11055440,4445,0,1752420821,13155.461335509994,32265.963645480006,53316.034439760006 2025-07-13,15:33:43.000,194,11055450,3045,0,1752420822,13155.400708719993,29496.825711059995,53316.083349600005 2025-07-13,15:33:44.000,194,11055396,3924,0,1752420823,13155.407445029989,27650.834792309994,53316.09732384 2025-07-13,15:33:45.000,194,11055491,3485,0,1752420824,13155.427653959989,33188.96967855,53316.05540112001 2025-07-13,15:33:46.000,194,11055473,4445,0,1752420825,13155.441126579994,24881.710956149996,53316.013478400004 2025-07-13,15:33:47.000,194,11055494,3965,0,1752420826,13155.481544439994,27189.278907300002,53316.09033672 2025-07-13,15:33:48.000,194,11055446,3885,0,1752420827,13155.582589089994,29958.39569433,53316.10431096001 2025-07-13,15:33:49.000,194,11055465,4205,0,1752420828,13155.64995218999,33650.617202249996,53316.09033672 2025-07-13,15:33:50.000,194,11055478,4004,0,1752420829,13155.77120576999,30420.085512809994,53316.10431096001 2025-07-13,15:33:51.000,194,11055463,4445,0,1752420830,13155.926140899996,26728.040233139996,53316.153220800006 2025-07-13,15:33:52.000,194,11055519,4485,0,1752420831,13156.04065817,27651.180199680006,53316.1881564 2025-07-13,15:33:53.000,194,11055422,4045,0,1752420832,13156.182120680001,31343.458100639997,53316.153220800006 2025-07-13,15:33:54.000,194,11055423,4405,0,1752420833,13156.296637949992,29959.03716516,53316.1881564 2025-07-13,15:33:55.000,194,11055466,3924,0,1752420834,13156.384209980002,31343.669574540007,53316.26501472 2025-07-13,15:33:56.000,194,11055449,4405,0,1752420835,13156.512199869998,32266.858884989997,53316.19514352001 2025-07-13,15:33:57.000,194,11055470,4045,0,1752420836,13156.579562969993,28574.79245793,53316.299950320004 2025-07-13,15:33:58.000,194,11055438,4325,0,1752420837,13156.619980829993,29036.43998163,53316.320911680006 2025-07-13,15:33:59.000,194,11055463,4525,0,1752420838,13156.606508209989,30421.079440140005,53316.299950320004 2025-07-13,15:34:00.000,194,11055476,4045,0,1752420839,13156.667134999989,29498.07340707,53316.35584728 2025-07-13,15:34:01.000,194,11055455,4445,0,1752420840,13156.653662379998,28574.96868618,53316.38379576 2025-07-13,15:34:02.000,194,11055454,4325,0,1752420841,13156.667134999989,31344.014981910004,53316.36283440001 2025-07-13,15:34:03.000,194,11055495,4325,0,1752420842,13156.633453449998,29497.861933170003,53316.33488592 2025-07-13,15:34:04.000,194,11055481,4405,0,1752420843,13156.606508209989,35036.010917670006,53316.41174424001 2025-07-13,15:34:05.000,194,11055447,4805,0,1752420844,13156.545881419988,28113.03919728,53316.36283440001 2025-07-13,15:34:06.000,194,11055495,4445,0,1752420845,13156.485254630003,30420.437969310005,53316.467641200004 2025-07-13,15:34:07.000,194,11055335,4725,0,1752420846,13156.431364149998,30420.423871050007,53316.40475712 2025-07-13,15:34:08.000,194,11055462,3765,0,1752420847,13156.411155219997,24420.578018939996,53316.37680864 2025-07-13,15:34:09.000,194,11055491,4485,0,1752420848,13156.337055809992,35958.66449424,53316.39078288001 2025-07-13,15:34:10.000,194,11055438,3804,0,1752420849,13156.357264739992,30882.036149100008,53316.369821520006 2025-07-13,15:34:11.000,194,11055458,4365,0,1752420850,13156.337055809992,36420.424804020004,53316.369821520006 2025-07-13,15:34:12.000,194,11055451,3845,0,1752420851,13156.337055809992,29036.291949899998,53316.3278988 2025-07-13,15:34:13.000,194,11055437,3485,0,1752420852,13156.491990939998,27651.948554849994,53316.35584728 2025-07-13,15:34:14.000,194,11055474,4125,0,1752420853,13156.606508209989,29959.890109889995,53316.418731360005 2025-07-13,15:34:15.000,194,11055405,3845,0,1752420854,13156.694080239999,27652.51248525,53316.369821520006 2025-07-13,15:34:16.000,194,11055451,4805,0,1752420855,13156.83554275,29498.968646580004,53316.369821520006 2025-07-13,15:34:17.000,194,11055445,3804,0,1752420856,13156.943323709995,25806.965661690003,53316.36283440001 2025-07-13,15:34:18.000,194,11055413,3725,0,1752420857,13157.125204079995,30884.02400376,53316.41174424001 2025-07-13,15:34:19.000,194,11055413,3765,0,1752420858,13157.286875519996,27653.464117800002,53316.45366696 2025-07-13,15:34:20.000,194,11055446,4205,0,1752420859,13157.509173749997,29038.258657169994,53316.38379576 2025-07-13,15:34:21.000,194,11055447,4605,0,1752420860,13157.704526740003,32269.142803110008,53316.5025768 2025-07-13,15:34:22.000,194,11055446,4285,0,1752420861,13157.893143419999,30884.67957285,53316.55148664 2025-07-13,15:34:23.000,194,11055410,3605,0,1752420862,13158.081760099994,24423.193246170005,53316.53052528001 2025-07-13,15:34:24.000,194,11055448,3365,0,1752420863,13158.182804749995,29500.166998679997,53316.47462832 2025-07-13,15:34:25.000,194,11055455,4525,0,1752420864,13158.31753095,27192.458064930004,53316.53052528001 2025-07-13,15:34:26.000,194,11055439,3605,0,1752420865,13158.35121249999,29961.631244999997,53316.52353816 2025-07-13,15:34:27.000,194,11055430,3485,0,1752420866,13158.384894049996,31807.734949830003,53316.53052528001 2025-07-13,15:34:28.000,194,11055466,4085,0,1752420867,13158.445520839996,27192.274787550006,53316.52353816 2025-07-13,15:34:29.000,194,11055463,4565,0,1752420868,13158.43878453,23038.441001579995,53316.55847376001 2025-07-13,15:34:30.000,194,11055311,4605,0,1752420869,13158.445520839996,33653.725868580004,53316.66328056 2025-07-13,15:34:31.000,194,11055423,3804,0,1752420870,13158.512883939991,34115.38749054,53316.635332080004 2025-07-13,15:34:32.000,194,11055485,4725,0,1752420871,13158.566774419996,28577.104572569995,53316.72616464001 2025-07-13,15:34:33.000,194,11055452,4125,0,1752420872,13158.519620250001,27654.11263776,53316.69122904 2025-07-13,15:34:34.000,194,11055452,4285,0,1752420873,13158.586983349996,28577.414734289996,53316.69821616001 2025-07-13,15:34:35.000,194,11055472,4085,0,1752420874,13158.573510729992,30885.32809281,53316.705203280006 2025-07-13,15:34:36.000,194,11055460,4285,0,1752420875,13158.546565489996,32731.727861100007,53316.754113120005 2025-07-13,15:34:37.000,194,11055483,4525,0,1752420876,13158.526356559996,28116.613106189994,53316.74013888 2025-07-13,15:34:38.000,194,11055452,4165,0,1752420877,13158.573510729992,32270.764103010006,53316.77507448001 2025-07-13,15:34:39.000,194,11055424,4325,0,1752420878,13158.667819069997,32732.60900235,53316.754113120005 2025-07-13,15:34:40.000,194,11055450,3965,0,1752420879,13158.735182169992,28117.451952660005,53316.83097144 2025-07-13,15:34:41.000,194,11055465,4445,0,1752420880,13158.883380990002,30886.977589229995,53316.851932800004 2025-07-13,15:34:42.000,194,11055504,3405,0,1752420881,13159.105679219989,34118.066159940005,53316.91481688001 2025-07-13,15:34:43.000,194,11055455,3525,0,1752420882,13159.301032209994,33656.74289622001,53316.851932800004 2025-07-13,15:34:44.000,194,11055443,4445,0,1752420883,13159.563748299995,29964.450897000002,53316.93577824 2025-07-13,15:34:45.000,194,11055449,4485,0,1752420884,13159.806255459996,26733.686586270007,53316.99866232 2025-07-13,15:34:46.000,194,11055409,4485,0,1752420885,13160.042026310002,32733.87784575,53317.01263656001 2025-07-13,15:34:47.000,194,11055458,3885,0,1752420886,13160.257588229993,33656.94732099,53317.11045624001 2025-07-13,15:34:48.000,194,11055423,4725,0,1752420887,13160.42599597999,31810.716731819994,53317.11744336 2025-07-13,15:34:49.000,194,11055454,4045,0,1752420888,13160.60787634999,29502.880913729998,53317.11744336 2025-07-13,15:34:50.000,194,11055441,4605,0,1752420889,13160.71565731,29041.24748829,53317.19430168 2025-07-13,15:34:51.000,194,11055460,4165,0,1752420890,13160.80996564999,28579.698652410007,53317.27814712001 2025-07-13,15:34:52.000,194,11055440,3245,0,1752420891,13160.87732875,28118.072276100007,53317.34801832001 2025-07-13,15:34:53.000,194,11055419,4485,0,1752420892,13160.91774661,29502.887962859997,53317.40391528 2025-07-13,15:34:54.000,194,11055455,3765,0,1752420893,13160.931219229991,31349.097404639993,53317.473786480004 2025-07-13,15:34:55.000,194,11055461,4525,0,1752420894,13160.951428159991,28579.903077180003,53317.50173496 2025-07-13,15:34:56.000,194,11055416,4245,0,1752420895,13160.978373400001,29964.62712525,53317.58558040001 2025-07-13,15:34:57.000,194,11055471,4605,0,1752420896,13161.012054949992,28580.0722563,53317.63449024001 2025-07-13,15:34:58.000,194,11055439,4365,0,1752420897,13161.059209120001,26733.94035495,53317.70436144001 2025-07-13,15:34:59.000,194,11055463,4445,0,1752420898,13161.126572219997,29503.31795979,53317.711348560006 2025-07-13,15:35:00.000,194,11055487,4405,0,1752420899,13161.274771039993,30887.971516560006,53317.77423264 2025-07-13,15:35:01.000,194,11055453,4565,0,1752420900,13161.382551999988,31811.076237450005,53317.78820688 2025-07-13,15:35:02.000,194,11055455,4165,0,1752420901,13161.537487129994,29503.247468489993,53317.8650652 2025-07-13,15:35:03.000,194,11055471,4965,0,1752420902,13161.71263119,28118.516371289996,53317.927949280005 2025-07-13,15:35:04.000,194,11055418,3965,0,1752420903,13161.84735738999,31349.217239849997,53317.95589776 2025-07-13,15:35:05.000,194,11055481,4645,0,1752420904,13161.96861096999,26733.61609497,53317.95589776 2025-07-13,15:35:06.000,194,11055418,4445,0,1752420905,13162.137018720001,29964.380405699994,53318.06070456 2025-07-13,15:35:07.000,194,11055457,4325,0,1752420906,13162.231327059992,28579.61406285,53318.10262728 2025-07-13,15:35:08.000,194,11055485,4445,0,1752420907,13162.285217539997,26733.404621070003,53318.22839544 2025-07-13,15:35:09.000,194,11055485,4565,0,1752420908,13162.271744919992,27194.882965650002,53318.15153712 2025-07-13,15:35:10.000,194,11055460,4125,0,1752420909,13162.291953849992,32271.884914680006,53318.18647272001 2025-07-13,15:35:11.000,194,11055438,4245,0,1752420910,13162.271744919992,29040.93027744,53318.27031816 2025-07-13,15:35:12.000,194,11055470,4125,0,1752420911,13162.271744919992,27656.22032763,53318.25634392001 2025-07-13,15:35:13.000,194,11055453,4565,0,1752420912,13162.231327059992,34117.82648952,53318.319228 2025-07-13,15:35:14.000,194,11055421,4645,0,1752420913,13162.251535989992,31348.568719889998,53318.29127952 2025-07-13,15:35:15.000,194,11055445,4485,0,1752420914,13162.238063370001,30886.942343579998,53318.32621512001 2025-07-13,15:35:16.000,194,11055463,4645,0,1752420915,13162.265008609997,30886.963490969996,53318.40307344001 2025-07-13,15:35:17.000,194,11055399,4565,0,1752420916,13162.238063370001,28579.169967659996,53318.43800904 2025-07-13,15:35:18.000,194,11055434,3965,0,1752420917,13162.217854440001,26271.397591739995,53318.40307344001 2025-07-13,15:35:19.000,194,11055444,4125,0,1752420918,13162.177436580001,31348.477081200006,53318.45198328001 2025-07-13,15:35:20.000,194,11055475,4485,0,1752420919,13162.123546099996,28117.621131780004,53318.50788024 2025-07-13,15:35:21.000,194,11055457,4685,0,1752420920,13162.09660086,30886.843655760007,53318.598712800005 2025-07-13,15:35:22.000,194,11055491,3765,0,1752420921,13161.93492942,26732.854788929995,53318.58473856 2025-07-13,15:35:23.000,194,11055458,4085,0,1752420922,13161.87430263,29963.576804879995,53318.66858400001 2025-07-13,15:35:24.000,194,11055496,4325,0,1752420923,13161.78673059999,27655.691642880003,53318.66858400001 2025-07-13,15:35:25.000,194,11055474,4004,0,1752420924,13161.70589487999,28578.64128291,53318.7035196 2025-07-13,15:35:26.000,194,11055482,4045,0,1752420925,13161.62505915999,34116.945348270005,53318.72448096 2025-07-13,15:35:27.000,194,11055396,3045,0,1752420926,13161.584641299989,28116.641302710006,53318.7733908 2025-07-13,15:35:28.000,194,11055432,4205,0,1752420927,13161.550959749999,27193.282813140002,53318.7733908 2025-07-13,15:35:29.000,194,11055485,4645,0,1752420928,13161.591377609999,24423.834717000005,53318.7733908 2025-07-13,15:35:30.000,194,11055454,3965,0,1752420929,13161.652004399999,31346.728896960005,53318.73146808 2025-07-13,15:35:31.000,194,11055466,4485,0,1752420930,13161.719367499994,30423.511389990002,53318.72448096 2025-07-13,15:35:33.000,194,11055456,4004,0,1752420932,13161.860830009995,27654.260669490002,53318.72448096 2025-07-13,15:35:34.000,194,11055279,3605,0,1752420933,13161.901247869995,31346.489226539998,53318.66159688001 2025-07-13,15:35:35.000,194,11055329,3325,0,1752420934,13162.02923775999,30423.483193470005,53318.66159688001 2025-07-13,15:35:36.000,194,11055445,4645,0,1752420935,13162.143755029996,26731.261685549995,53318.60569992 2025-07-13,15:35:37.000,194,11055451,4645,0,1752420936,13162.251535989992,27654.387553830005,53318.6336484 2025-07-13,15:35:38.000,194,11055499,4525,0,1752420937,13162.386262189997,29500.639290389998,53318.60569992 2025-07-13,15:35:39.000,194,11055465,4645,0,1752420938,13162.595087799993,29962.25156844,53318.62666128 2025-07-13,15:35:40.000,194,11055493,4885,0,1752420939,13162.729813999998,33193.065223080004,53318.68954536001 2025-07-13,15:35:41.000,194,11055455,4285,0,1752420940,13162.898221749994,28116.260649689997,53318.65460976 2025-07-13,15:35:42.000,194,11055456,4325,0,1752420941,13163.07336581,29039.30192841,53318.717493840006 2025-07-13,15:35:43.000,194,11055402,4445,0,1752420942,13163.282191419996,30423.835649970002,53318.68954536001 2025-07-13,15:35:44.000,194,11055438,4485,0,1752420943,13163.470808099992,25346.791406160002,53318.696532480004 2025-07-13,15:35:45.000,194,11055466,4045,0,1752420944,13163.672897399993,30885.060225869995,53318.73146808 2025-07-13,15:35:46.000,194,11055496,4205,0,1752420945,13163.908668249998,29500.27978476,53318.79435216 2025-07-13,15:35:47.000,194,11055448,3885,0,1752420946,13164.002976589989,33192.3180153,53318.82230064 2025-07-13,15:35:48.000,194,11055325,4365,0,1752420947,13164.10402123999,32730.508361610002,53318.85024912 2025-07-13,15:35:49.000,194,11055527,4565,0,1752420948,13164.19159327,28576.456052609996,53318.80133928 2025-07-13,15:35:50.000,194,11055417,4365,0,1752420949,13164.198329579995,30883.918266809997,53318.85024912 2025-07-13,15:35:51.000,194,11055467,4765,0,1752420950,13164.18485695999,32268.311005769996,53318.96204304 2025-07-13,15:35:52.000,194,11055459,4445,0,1752420951,13164.157911719994,29037.448007219995,53318.934094560005 2025-07-13,15:35:53.000,194,11055477,3725,0,1752420952,13164.15117541,30421.861893570007,53318.95505592001 2025-07-13,15:35:54.000,194,11055424,4045,0,1752420953,13164.097284929994,29960.200271609996,53318.99697864001 2025-07-13,15:35:55.000,194,11055395,4525,0,1752420954,13164.050130759999,35036.976648480006,53318.98999152 2025-07-13,15:35:56.000,194,11055458,4004,0,1752420955,13163.962558729989,33190.84474713,53318.97601728001 2025-07-13,15:35:57.000,194,11055483,4725,0,1752420956,13163.955822419994,31806.1770921,53318.96903016 2025-07-13,15:35:58.000,194,11055422,4004,0,1752420957,13163.895195629993,28113.97673157,53318.983004400005 2025-07-13,15:35:59.000,194,11055483,4445,0,1752420958,13163.915404559993,27652.37855178,53319.01794 2025-07-13,15:36:00.000,194,11055434,3965,0,1752420959,13163.908668249998,26267.760240660005,53318.99697864001 2025-07-13,15:36:01.000,194,11055402,3885,0,1752420960,13163.976031349994,33190.53458541,53318.99697864001 2025-07-13,15:36:02.000,194,11055440,4125,0,1752420961,13164.009712899999,25806.02107827,53319.01794 2025-07-13,15:36:03.000,194,11055458,3685,0,1752420962,13164.10402123999,23959.776390839994,53319.00396576001 2025-07-13,15:36:04.000,194,11055431,4445,0,1752420963,13164.198329579995,31344.191210160003,53318.98999152 2025-07-13,15:36:05.000,194,11055432,3965,0,1752420964,13164.339792089995,25344.310112399995,53319.01794 2025-07-13,15:36:06.000,194,11055460,3845,0,1752420965,13164.461045669996,30420.98075232,53318.99697864001 2025-07-13,15:36:07.000,194,11055465,4565,0,1752420966,13164.541881389996,27190.329227669994,53319.031914240004 2025-07-13,15:36:08.000,194,11055434,3924,0,1752420967,13164.615980800001,30882.578932110002,53319.02492712001 2025-07-13,15:36:09.000,194,11055481,4325,0,1752420968,13164.690080209992,31344.170062770005,53319.13672104 2025-07-13,15:36:10.000,194,11055451,4405,0,1752420969,13164.629453419991,27652.04724267,53319.10877256 2025-07-13,15:36:11.000,194,11055458,4125,0,1752420970,13164.562090319996,27190.547750700003,53319.17864376 2025-07-13,15:36:12.000,194,11055480,4125,0,1752420971,13164.53514508,25805.957636100007,53319.16466952001 2025-07-13,15:36:13.000,194,11055460,4205,0,1752420972,13164.420627809995,31344.24055407,53319.16466952001 2025-07-13,15:36:14.000,194,11055496,4205,0,1752420973,13164.339792089995,25344.366505440004,53319.23454072 2025-07-13,15:36:15.000,194,11055441,4165,0,1752420974,13164.178120649995,28574.989833569998,53319.26248920001 2025-07-13,15:36:16.000,194,11055464,4085,0,1752420975,13164.117493859994,29959.467162090004,53319.24152784001 2025-07-13,15:36:17.000,194,11055464,4045,0,1752420976,13164.04339444999,32728.513457819994,53319.220566480006 2025-07-13,15:36:18.000,194,11055430,3804,0,1752420977,13163.928877179998,29497.826687520006,53319.269476320005 2025-07-13,15:36:19.000,194,11055502,4085,0,1752420978,13163.821096219988,24882.570950010006,53319.31139904001 2025-07-13,15:36:20.000,194,11055439,4645,0,1752420979,13163.679633710002,30420.938457540004,53319.31139904001 2025-07-13,15:36:21.000,194,11055428,4165,0,1752420980,13163.437126550001,33190.14688326001,53319.2974248 2025-07-13,15:36:22.000,194,11055458,4365,0,1752420981,13163.24850986999,32267.169046709998,53319.269476320005 2025-07-13,15:36:23.000,194,11055437,4685,0,1752420982,13162.979057469995,28113.560832899995,53319.318386160005 2025-07-13,15:36:24.000,194,11055372,4004,0,1752420983,13162.756759239994,29498.277831839994,53319.2974248 2025-07-13,15:36:25.000,194,11055433,4645,0,1752420984,13162.541197320003,27652.308060480005,53319.30441192 2025-07-13,15:36:26.000,194,11055428,4085,0,1752420985,13162.285217539997,28575.370486590007,53319.23454072 2025-07-13,15:36:27.000,194,11055426,3965,0,1752420986,13162.110073479991,32267.62019103,53319.220566480006 2025-07-13,15:36:28.000,194,11055419,4445,0,1752420987,13161.961874659995,30421.495338809997,53319.16466952001 2025-07-13,15:36:29.000,194,11055403,4405,0,1752420988,13161.88777524999,27652.174127010003,53319.199605120004 2025-07-13,15:36:30.000,194,11055441,3645,0,1752420989,13161.86756631999,32728.816570409996,53319.16466952001 2025-07-13,15:36:31.000,194,11055427,4525,0,1752420990,13161.860830009995,29497.89717882,53319.09479832001 2025-07-13,15:36:32.000,194,11055426,4085,0,1752420991,13161.941665729995,29959.128803850006,53319.0878112 2025-07-13,15:36:34.000,194,11055429,4805,0,1752420993,13162.211118129992,26266.124842499994,53319.04588848001 2025-07-13,15:36:35.000,194,11055405,4845,0,1752420994,13162.359316950002,27188.771369940005,53318.9480688 2025-07-13,15:36:36.000,194,11055387,4605,0,1752420995,13162.527724699998,30419.021094180003,53318.9131332 2025-07-13,15:36:37.000,194,11055393,3765,0,1752420996,13162.608560419998,29957.13390006,53318.94108168 2025-07-13,15:36:38.000,194,11055414,4245,0,1752420997,13162.669187209998,29495.35244289,53318.97601728001 2025-07-13,15:36:39.000,194,11055458,4285,0,1752420998,13162.622033039988,31802.610232320003,53318.85723624001 2025-07-13,15:36:40.000,194,11055415,4405,0,1752420999,13162.615296729993,28110.29708571,53318.864223360004 2025-07-13,15:36:41.000,194,11055404,4325,0,1752421000,13162.534461009993,33186.73510434,53318.83627488001 2025-07-13,15:36:42.000,194,11055417,4365,0,1752421001,13162.467097909997,30879.08256363,53318.85024912 2025-07-13,15:36:43.000,194,11055454,3965,0,1752421002,13162.392998499992,27187.002038310005,53318.85723624001 2025-07-13,15:36:44.000,194,11055401,3924,0,1752421003,13162.305426469997,27187.04433309,53318.78736504001 2025-07-13,15:36:45.000,194,11055443,4565,0,1752421004,13162.190909199991,30879.153054929993,53318.79435216 2025-07-13,15:36:46.000,194,11055399,3765,0,1752421005,13162.190909199991,31340.751234719995,53318.74544232 2025-07-13,15:36:47.000,194,11055448,3165,0,1752421006,13162.177436580001,30879.378627090002,53318.696532480004 2025-07-13,15:36:48.000,194,11055459,3924,0,1752421007,13162.190909199991,27648.875134169997,53318.64063552001 2025-07-13,15:36:49.000,194,11055423,4525,0,1752421008,13162.190909199991,27187.481379150006,53318.66159688001 2025-07-13,15:36:50.000,194,11055440,3965,0,1752421009,13162.211118129992,32264.194313850006,53318.66159688001 2025-07-13,15:36:51.000,194,11055445,4525,0,1752421010,13162.177436580001,29956.696853999994,53318.61967416001 2025-07-13,15:36:52.000,194,11055481,4565,0,1752421011,13162.157227650001,33648.93950931,53318.598712800005 2025-07-13,15:36:53.000,194,11055397,4365,0,1752421012,13162.056183,26264.877146490006,53318.598712800005 2025-07-13,15:36:54.000,194,11055388,3525,0,1752421013,13161.901247869995,25342.01209602,53318.61268704 2025-07-13,15:36:55.000,194,11055421,4605,0,1752421014,13161.699158569994,24419.139996419995,53318.51486736 2025-07-13,15:36:56.000,194,11055388,4045,0,1752421015,13161.470124029998,29495.9657172,53318.431021920005 2025-07-13,15:36:57.000,194,11055450,4125,0,1752421016,13161.214144249992,27188.6444856,53318.43800904 2025-07-13,15:36:58.000,194,11055421,4285,0,1752421017,13160.890801369991,30881.084516550007,53318.37512496001 2025-07-13,15:36:59.000,194,11055468,4325,0,1752421018,13160.661766829995,27650.827743179994,53318.319228 2025-07-13,15:37:00.000,194,11055408,3804,0,1752421019,13160.49335908,32266.379544149997,53318.27031816 2025-07-13,15:37:01.000,194,11055387,4445,0,1752421020,13160.311478709998,30882.148935179997,53318.24236968 2025-07-13,15:37:02.000,194,11055397,4405,0,1752421021,13160.176752509993,32728.654440419996,53318.13756288001 2025-07-13,15:37:03.000,194,11055410,4004,0,1752421022,13160.143070959988,28113.751159410007,53318.13057576 2025-07-13,15:37:04.000,194,11055409,4485,0,1752421023,13160.149807269998,23498.854927530003,53318.05371744 2025-07-13,15:37:05.000,194,11055427,4725,0,1752421024,13160.196961439993,31345.1639901,53317.99083336001 2025-07-13,15:37:06.000,194,11055429,4485,0,1752421025,13160.271060849998,26730.162021270007,53317.95589776 2025-07-13,15:37:07.000,194,11055417,4645,0,1752421026,13160.358632879994,30422.700740040003,53317.94891064001 2025-07-13,15:37:08.000,194,11055468,4165,0,1752421027,13160.452941219999,33192.14178705,53317.879039440006 2025-07-13,15:37:09.000,194,11055407,4525,0,1752421028,13160.53377694,24884.685689010003,53317.81615536 2025-07-13,15:37:10.000,194,11055418,4085,0,1752421029,13160.60787634999,30423.314014350006,53317.809168240005 2025-07-13,15:37:11.000,194,11055384,4125,0,1752421030,13160.641557899995,28115.73196494,53317.82314248001 2025-07-13,15:37:12.000,194,11055397,4645,0,1752421031,13160.61461266,31808.06625894,53317.78121976001 2025-07-13,15:37:13.000,194,11055391,4645,0,1752421032,13160.61461266,28115.76721059,53317.73230992001 2025-07-13,15:37:14.000,194,11055364,4085,0,1752421033,13160.52704062999,35038.83056967,53317.71833568 2025-07-13,15:37:15.000,194,11055420,3285,0,1752421034,13160.49335908,26269.5789162,53317.77423264 2025-07-13,15:37:16.000,194,11055382,3965,0,1752421035,13160.40578704999,31346.404636980005,53317.73929704 2025-07-13,15:37:17.000,194,11055424,4245,0,1752421036,13160.318215019994,25346.361409229998,53317.67641296 2025-07-13,15:37:18.000,194,11055388,3965,0,1752421037,13160.298006089994,33192.416703120005,53317.62750312 2025-07-13,15:37:19.000,194,11055407,4325,0,1752421038,13160.311478709998,30423.144835230007,53317.60654176 2025-07-13,15:37:20.000,194,11055429,4445,0,1752421039,13160.452941219999,31346.200212209995,53317.48776072001 2025-07-13,15:37:21.000,194,11055381,4365,0,1752421040,13160.560722179995,31346.193163079995,53317.43885088 2025-07-13,15:37:22.000,194,11055419,4565,0,1752421041,13160.850383509991,29499.99077043,53317.39692816001 2025-07-13,15:37:23.000,194,11055395,3565,0,1752421042,13161.133308529992,27653.781328650002,53317.39692816001 2025-07-13,15:37:24.000,194,11055407,3725,0,1752421043,13161.537487129994,32730.607049430007,53317.39692816001 2025-07-13,15:37:25.000,194,11055367,4365,0,1752421044,13161.91472049,25807.550739479993,53317.306095600004 2025-07-13,15:37:26.000,194,11055497,4525,0,1752421045,13162.318899090002,31345.99578744,53317.31308272 2025-07-13,15:37:27.000,194,11055459,3565,0,1752421046,13162.723077689989,31807.474132019997,53317.34801832001 2025-07-13,15:37:28.000,194,11055452,4085,0,1752421047,13163.08683842999,29961.29288676,53317.29212136 2025-07-13,15:37:29.000,194,11055443,4445,0,1752421048,13163.329345589991,32268.959525729995,53317.29212136 2025-07-13,15:37:30.000,194,11055454,4245,0,1752421049,13163.571852749992,29499.715854359994,53317.3410312 2025-07-13,15:37:31.000,194,11055458,4325,0,1752421050,13163.666161089997,26730.535625160002,53317.355005440004 2025-07-13,15:37:32.000,194,11055462,3485,0,1752421051,13163.720051570002,30884.320067220004,53317.39692816001 2025-07-13,15:37:33.000,194,11055490,4245,0,1752421052,13163.753733119993,35961.15988625999,53317.39692816001 2025-07-13,15:37:34.000,194,11055520,4205,0,1752421053,13163.713315259993,31345.734969629993,53317.39692816001 2025-07-13,15:37:35.000,194,11055418,3165,0,1752421054,13163.672897399993,30884.19318288,53317.473786480004 2025-07-13,15:37:36.000,194,11055460,3365,0,1752421055,13163.565116439997,32268.57182358,53317.48776072001 2025-07-13,15:37:37.000,194,11055464,4325,0,1752421056,13163.511225959992,28576.138841759996,53317.473786480004 2025-07-13,15:37:38.000,194,11055466,4365,0,1752421057,13163.457335480001,31806.614138160003,53317.522696320004 2025-07-13,15:37:39.000,194,11055468,3245,0,1752421058,13163.484280719997,30421.77730401,53317.57859328 2025-07-13,15:37:40.000,194,11055483,3804,0,1752421059,13163.538171200002,32267.6131419,53317.62750312 2025-07-13,15:37:41.000,194,11055481,4605,0,1752421060,13163.551643819992,32728.94345475,53317.63449024001 2025-07-13,15:37:42.000,194,11055444,4205,0,1752421061,13163.551643819992,28113.405752039995,53317.68340008001 2025-07-13,15:37:43.000,194,11055418,4245,0,1752421062,13163.538171200002,28574.729015760007,53317.690387200004 2025-07-13,15:37:44.000,194,11055450,4325,0,1752421063,13163.430390239992,26728.46318094,53317.70436144001 2025-07-13,15:37:45.000,194,11055509,3765,0,1752421064,13163.369763449991,33651.22342743,53317.690387200004 2025-07-13,15:37:46.000,194,11055472,3125,0,1752421065,13163.26871879999,29959.086509069995,53317.690387200004 2025-07-13,15:37:47.000,194,11055466,4285,0,1752421066,13163.03294795,30882.205328220007,53317.71833568 2025-07-13,15:37:48.000,194,11055472,3085,0,1752421067,13162.803913409989,29959.269786449993,53317.78820688 2025-07-13,15:37:49.000,194,11055460,4325,0,1752421068,13162.547933629998,32728.492310429996,53317.73230992001 2025-07-13,15:37:50.000,194,11055488,4125,0,1752421069,13162.271744919992,31805.662505610002,53317.75327128001 2025-07-13,15:37:51.000,194,11055470,4245,0,1752421070,13162.042710379996,26267.548766759995,53317.83711672 2025-07-13,15:37:52.000,194,11055461,3965,0,1752421071,13161.86756631999,28575.370486590007,53317.75327128001 2025-07-13,15:37:53.000,194,11055440,3444,0,1752421072,13161.678949639994,30883.171059030006,53317.74628416 2025-07-13,15:37:54.000,194,11055404,4205,0,1752421073,13161.591377609999,29037.22243506,53317.78121976001 2025-07-13,15:37:55.000,194,11055478,3405,0,1752421074,13161.577904989994,30421.875991830006,53317.795194 2025-07-13,15:37:56.000,194,11055439,4525,0,1752421075,13161.64526808999,29960.446991160003,53317.795194 2025-07-13,15:37:57.000,194,11055461,4565,0,1752421076,13161.74631273999,30883.586957699998,53317.795194 2025-07-13,15:37:58.000,194,11055420,3325,0,1752421077,13161.96861096999,28114.329188069998,53317.82314248001 2025-07-13,15:37:59.000,194,11055408,4165,0,1752421078,13162.157227650001,29037.328172010006,53317.830129600006 2025-07-13,15:38:00.000,194,11055479,4445,0,1752421079,13162.352580639992,29037.180140280005,53317.83711672 2025-07-13,15:38:01.000,194,11055460,4205,0,1752421080,13162.520988390002,29960.13682944,53317.89301368 2025-07-13,15:38:02.000,194,11055480,4085,0,1752421081,13162.709605069998,30421.46009316,53317.879039440006 2025-07-13,15:38:03.000,194,11055467,4605,0,1752421082,13162.86454019999,28575.222454860006,53317.9349364 2025-07-13,15:38:04.000,194,11055461,4885,0,1752421083,13162.90495805999,27652.04724267,53317.94891064001 2025-07-13,15:38:05.000,194,11055429,4645,0,1752421084,13162.938639609994,27651.87101442,53318.046730320006 2025-07-13,15:38:06.000,194,11055464,4205,0,1752421085,13162.898221749994,30882.416802120002,53318.08865304001 2025-07-13,15:38:07.000,194,11055471,4445,0,1752421086,13162.770231859999,30420.83272059,53318.08166592 2025-07-13,15:38:08.000,194,11055429,4365,0,1752421087,13162.547933629998,27651.55380357,53318.11660152001 2025-07-13,15:38:09.000,194,11055433,4365,0,1752421088,13162.244799679997,29497.594066229998,53318.046730320006 2025-07-13,15:38:10.000,194,11055262,4004,0,1752421089,13161.921456799995,29959.04421429,53318.13057576 2025-07-13,15:38:11.000,194,11055328,3965,0,1752421090,13161.564432369989,28112.947558590007,53318.06769168001 2025-07-13,15:38:12.000,194,11055481,4405,0,1752421091,13161.315188899993,25343.908311990002,53318.06070456 2025-07-13,15:38:13.000,194,11055298,3924,0,1752421092,13161.106363289997,26266.970738100004,53318.03275608 2025-07-13,15:38:14.000,194,11055447,3725,0,1752421093,13160.91774661,25805.492393520006,53318.01878184001 2025-07-13,15:38:15.000,194,11055430,3885,0,1752421094,13160.81670196,32266.872983249996,53317.997820480006 2025-07-13,15:38:16.000,194,11055453,4645,0,1752421095,13160.79649303,35959.15088421,53317.976859120005 2025-07-13,15:38:17.000,194,11055505,4525,0,1752421096,13160.80996564999,31805.422835189995,53317.9349364 2025-07-13,15:38:18.000,194,11055470,3965,0,1752421097,13160.870592439991,31805.493326490003,53317.87205232001 2025-07-13,15:38:19.000,194,11055473,4325,0,1752421098,13161.005318639996,30882.691718190006,53317.92096216001 2025-07-13,15:38:20.000,194,11055434,4004,0,1752421099,13161.140044840002,29498.179144020003,53317.8650652 2025-07-13,15:38:21.000,194,11055430,3965,0,1752421100,13161.288243659998,32728.93640562,53317.830129600006 2025-07-13,15:38:22.000,194,11055453,4285,0,1752421101,13161.416233549993,29959.868962499997,53317.85109096001 2025-07-13,15:38:23.000,194,11055452,4085,0,1752421102,13161.550959749999,31805.979716460002,53317.88602656 2025-07-13,15:38:24.000,194,11055408,3965,0,1752421103,13161.699158569994,30421.410749250004,53317.78820688 2025-07-13,15:38:25.000,194,11055459,4445,0,1752421104,13161.739576429994,31806.036109499997,53317.77423264 2025-07-13,15:38:26.000,194,11055414,3965,0,1752421105,13161.800203219995,29498.306028360006,53317.809168240005 2025-07-13,15:38:27.000,194,11055452,4004,0,1752421106,13161.92819310999,29959.805520330003,53317.78121976001 2025-07-13,15:38:28.000,194,11055448,4125,0,1752421107,13161.97534728,27652.068390059998,53317.74628416 2025-07-13,15:38:29.000,194,11055427,4445,0,1752421108,13162.083128239996,29498.087505329997,53317.7253228 2025-07-13,15:38:30.000,194,11055438,3965,0,1752421109,13162.190909199991,27190.322178539995,53317.77423264 2025-07-13,15:38:31.000,194,11055461,4365,0,1752421110,13162.366053259997,27190.27988376,53317.70436144001 2025-07-13,15:38:32.000,194,11055480,4045,0,1752421111,13162.480570530002,24421.078507169994,53317.73230992001 2025-07-13,15:38:33.000,194,11055489,4525,0,1752421112,13162.574878869993,29497.847834910004,53317.73929704 2025-07-13,15:38:34.000,194,11055492,4325,0,1752421113,13162.675923519993,25344.190277190006,53317.73929704 2025-07-13,15:38:35.000,194,11055491,4525,0,1752421114,13162.716341379994,33651.83670174,53317.795194 2025-07-13,15:38:36.000,194,11055478,4325,0,1752421115,13162.729813999998,23960.00901213,53317.80218112001 2025-07-13,15:38:37.000,194,11055482,3245,0,1752421116,13162.675923519993,32267.676584069995,53317.879039440006 2025-07-13,15:38:38.000,194,11055492,4405,0,1752421117,13162.635505659993,33191.04212277,53317.90000080001 2025-07-13,15:38:39.000,194,11055531,4405,0,1752421118,13162.574878869993,30422.10861312,53317.83711672 2025-07-13,15:38:40.000,194,11055443,4605,0,1752421119,13162.460361600002,27653.189201729998,53317.9349364 2025-07-13,15:38:41.000,194,11055467,4805,0,1752421120,13162.413207429992,28114.970658899998,53317.92096216001 2025-07-13,15:38:42.000,194,11055457,4525,0,1752421121,13162.278481230001,30884.454000690006,53317.9349364 2025-07-13,15:38:43.000,194,11055473,3804,0,1752421122,13162.184172889996,27654.084441240004,53317.96288488 2025-07-13,15:38:44.000,194,11055522,4285,0,1752421123,13162.062919309996,27192.866914469996,53317.997820480006 2025-07-13,15:38:45.000,194,11055456,4045,0,1752421124,13161.961874659995,31347.10954998,53317.94891064001 2025-07-13,15:38:46.000,194,11055462,3405,0,1752421125,13161.840621079995,32732.171956289996,53318.03275608 2025-07-13,15:38:47.000,194,11055492,3285,0,1752421126,13161.69242226,30424.82252817,53317.92096216001 2025-07-13,15:38:48.000,194,11055461,4004,0,1752421127,13161.611586539999,30886.74496794,53318.025768960004 2025-07-13,15:38:49.000,194,11055449,4965,0,1752421128,13161.463387719989,27194.770179569998,53317.95589776 2025-07-13,15:38:50.000,194,11055481,3645,0,1752421129,13161.274771039993,26733.60904584,53318.046730320006 2025-07-13,15:38:51.000,194,11055459,4685,0,1752421130,13161.099626980002,28118.516371289996,53318.01878184001 2025-07-13,15:38:52.000,194,11055497,3405,0,1752421131,13160.850383509991,29503.402549349994,53317.98384624 2025-07-13,15:38:53.000,194,11055477,4725,0,1752421132,13160.59440373,28580.495204100007,53318.0048076 2025-07-13,15:38:54.000,194,11055471,4685,0,1752421133,13160.324951329989,26734.38445014,53317.96987200001 2025-07-13,15:38:55.000,194,11055492,4004,0,1752421134,13160.196961439993,28119.207186030006,53317.96288488 2025-07-13,15:38:56.000,194,11055466,4365,0,1752421135,13160.028553689997,26734.588874909998,53317.96288488 2025-07-13,15:38:57.000,194,11055453,4965,0,1752421136,13159.887091179997,29042.36829996,53317.90698792 2025-07-13,15:38:58.000,194,11055477,3804,0,1752421137,13159.792782839992,28119.291775589998,53317.90000080001 2025-07-13,15:38:59.000,194,11055487,4405,0,1752421138,13159.718683430001,29965.44482433,53317.90698792 2025-07-13,15:39:00.000,194,11055470,3924,0,1752421139,13159.691738189991,32734.737839609996,53317.858078080004 2025-07-13,15:39:01.000,194,11055479,4405,0,1752421140,13159.691738189991,30888.401513489996,53317.83711672 2025-07-13,15:39:02.000,194,11055501,4445,0,1752421141,13159.6984745,26734.342155360006,53317.83711672 2025-07-13,15:39:03.000,194,11055497,4325,0,1752421142,13159.718683430001,27657.369335819996,53317.75327128001 2025-07-13,15:39:04.000,194,11055506,3285,0,1752421143,13159.765837599996,35503.70659491001,53317.76724552 2025-07-13,15:39:05.000,194,11055508,4085,0,1752421144,13159.806255459996,25811.033009699997,53317.82314248001 2025-07-13,15:39:06.000,194,11055492,3924,0,1752421145,13159.826464389997,30426.457926329997,53317.760258400005 2025-07-13,15:39:07.000,194,11055474,4125,0,1752421146,13159.833200699992,28118.685550409995,53317.662438720006 2025-07-13,15:39:08.000,194,11055508,4245,0,1752421147,13159.779310220001,30887.89397613,53317.70436144001 2025-07-13,15:39:09.000,194,11055462,3804,0,1752421148,13159.67826557,30426.323992859994,53317.59955464 2025-07-13,15:39:10.000,194,11055450,4045,0,1752421149,13159.53006674999,25810.722847979996,53317.62750312 2025-07-13,15:39:11.000,194,11055533,4565,0,1752421150,13159.442494719995,31349.259534630008,53317.57859328 2025-07-13,15:39:12.000,194,11055499,4325,0,1752421151,13159.240405419994,23964.400620119995,53317.52968344 2025-07-13,15:39:13.000,194,11055471,4285,0,1752421152,13159.132624459999,26272.053160829993,53317.48776072001 2025-07-13,15:39:14.000,194,11055471,4525,0,1752421153,13159.051788739998,32272.054093800005,53317.473786480004 2025-07-13,15:39:15.000,194,11055475,3924,0,1752421154,13159.011370879998,27656.340162840002,53317.41788952001 2025-07-13,15:39:16.000,194,11055487,4445,0,1752421155,13158.970953019998,30425.372360309993,53317.31308272 2025-07-13,15:39:17.000,194,11055510,3165,0,1752421156,13158.937271469993,27655.90311678,53317.29910848001 2025-07-13,15:39:18.000,194,11055467,4365,0,1752421157,13158.950744089998,31809.610018410007,53317.24321152 2025-07-13,15:39:19.000,194,11055503,4405,0,1752421158,13158.923798850003,30886.343167529994,53317.22923728001 2025-07-13,15:39:20.000,194,11055496,3845,0,1752421159,13158.917062539993,32270.98967517,53317.18032744001 2025-07-13,15:39:21.000,194,11055538,2925,0,1752421160,13158.957480399993,28117.106545290007,53317.11045624001 2025-07-13,15:39:22.000,194,11055484,3885,0,1752421161,13158.923798850003,27655.825576350006,53317.04757216 2025-07-13,15:39:23.000,194,11055503,4645,0,1752421162,13158.903589920003,28117.628180910004,53316.970713840004 2025-07-13,15:39:24.000,194,11055476,4285,0,1752421163,13158.930535159998,28579.536522420007,53316.90084264 2025-07-13,15:39:25.000,194,11055399,3645,0,1752421164,13158.950744089998,30426.049076790005,53316.86590704001 2025-07-13,15:39:26.000,194,11055439,4365,0,1752421165,13159.011370879998,31349.449861140005,53316.78904872 2025-07-13,15:39:27.000,194,11055484,3924,0,1752421166,13159.119151839994,29503.465991520003,53316.72616464001 2025-07-13,15:39:28.000,194,11055480,3085,0,1752421167,13159.28755958999,29965.148760869997,53316.69821616001 2025-07-13,15:39:29.000,194,11055457,3685,0,1752421168,13159.47617627,34580.764004009994,53316.69821616001 2025-07-13,15:39:30.000,194,11055457,4485,0,1752421169,13159.725419739996,32273.019824610004,53316.67725480001 2025-07-13,15:39:31.000,194,11055449,3485,0,1752421170,13160.035289999993,25811.15989404,53316.67026768 2025-07-13,15:39:32.000,194,11055432,4004,0,1752421171,13160.351896569999,33195.87077682,53316.69821616001 2025-07-13,15:39:33.000,194,11055475,4605,0,1752421172,13160.66850313999,30426.443828069998,53316.81001008 2025-07-13,15:39:34.000,194,11055424,4205,0,1752421173,13160.964900779996,30426.218255910004,53316.705203280006 2025-07-13,15:39:35.000,194,11055428,4285,0,1752421174,13161.173726389992,26272.109553870003,53316.7820616 2025-07-13,15:39:36.000,194,11055444,4445,0,1752421175,13161.308452589998,28579.62816111,53316.74013888 2025-07-13,15:39:37.000,194,11055496,4085,0,1752421176,13161.389288309998,26271.707753459996,53316.73315176 2025-07-13,15:39:38.000,194,11055526,3365,0,1752421177,13161.449915099998,26271.51037782,53316.74712600001 2025-07-13,15:39:39.000,194,11055479,4965,0,1752421178,13161.470124029998,26732.95347675,53316.81001008 2025-07-13,15:39:40.000,194,11055460,4405,0,1752421179,13161.396024619993,28579.021935929995,53316.823984320006 2025-07-13,15:39:41.000,194,11055492,4165,0,1752421180,13161.281507350002,27655.846723740004,53316.81699720001 2025-07-13,15:39:42.000,194,11055471,4725,0,1752421181,13161.133308529992,28117.402608749995,53316.85891992 2025-07-13,15:39:43.000,194,11055435,4325,0,1752421182,13160.978373400001,26732.80544502,53316.823984320006 2025-07-13,15:39:44.000,194,11055430,4205,0,1752421183,13160.823438269996,32733.017851890007,53316.86590704001 2025-07-13,15:39:45.000,194,11055461,4365,0,1752421184,13160.66850313999,32733.151785359994,53316.81001008 2025-07-13,15:39:46.000,194,11055463,4445,0,1752421185,13160.601140039995,31348.660358580004,53316.85891992 2025-07-13,15:39:47.000,194,11055443,4525,0,1752421186,13160.432732289999,28117.966539150002,53316.79603584001 2025-07-13,15:39:48.000,194,11055401,4125,0,1752421187,13160.345160259989,30887.449880939996,53316.77507448001 2025-07-13,15:39:49.000,194,11055480,3924,0,1752421188,13160.264324539989,30887.506273980005,53316.73315176 2025-07-13,15:39:50.000,194,11055478,4365,0,1752421189,13160.210434059998,26733.61609497,53316.74013888 2025-07-13,15:39:51.000,194,11055446,3965,0,1752421190,13160.237379299993,29041.508306100004,53316.78904872 2025-07-13,15:39:52.000,194,11055459,4645,0,1752421191,13160.264324539989,25810.814486670002,53316.74013888 2025-07-13,15:39:53.000,194,11055467,4485,0,1752421192,13160.412523359999,30888.077253509997,53316.7820616 2025-07-13,15:39:54.000,194,11055413,4605,0,1752421193,13160.55398587,29965.191055649993,53316.79603584001 2025-07-13,15:39:55.000,194,11055457,4405,0,1752421194,13160.742602549995,30888.51429957,53316.7820616 2025-07-13,15:39:56.000,194,11055443,4765,0,1752421195,13160.944691849996,32273.344084590004,53316.803022960004 2025-07-13,15:39:57.000,194,11055443,4205,0,1752421196,13161.187199009997,27657.940315350002,53316.872894160006 2025-07-13,15:39:58.000,194,11055454,3965,0,1752421197,13161.436442479993,34119.821393310005,53316.87988128 2025-07-13,15:39:59.000,194,11055399,4205,0,1752421198,13161.66547701999,27658.12359273,53317.03359792001 2025-07-13,15:40:00.000,194,11055454,3804,0,1752421199,13161.881038939995,31812.112459559998,53317.0266108 2025-07-13,15:40:01.000,194,11055446,4125,0,1752421200,13162.02923775999,28119.644232089995,53317.08250776001 2025-07-13,15:40:02.000,194,11055470,4045,0,1752421201,13162.103337169996,23042.487202200005,53317.12443048 2025-07-13,15:40:03.000,194,11055456,4085,0,1752421202,13162.150491339991,27196.398528599995,53317.24321152 2025-07-13,15:40:04.000,194,11055449,4645,0,1752421203,13162.150491339991,29965.515315630008,53317.31308272 2025-07-13,15:40:05.000,194,11055500,3804,0,1752421204,13162.083128239996,34580.89088835,53317.31308272 2025-07-13,15:40:06.000,194,11055517,4405,0,1752421205,13161.982083589995,30888.288727410007,53317.44583800001 2025-07-13,15:40:07.000,194,11055465,4405,0,1752421206,13161.8540937,30888.161843070004,53317.424876640005 2025-07-13,15:40:08.000,194,11055409,4245,0,1752421207,13161.779994289995,30888.112499159994,53317.48776072001 2025-07-13,15:40:09.000,194,11055470,3924,0,1752421208,13161.64526808999,33657.44780922,53317.44583800001 2025-07-13,15:40:10.000,194,11055472,3725,0,1752421209,13161.524014509989,28118.918171700003,53317.522696320004 2025-07-13,15:40:11.000,194,11055396,3924,0,1752421210,13161.429706169998,28119.080301690003,53317.50872208 2025-07-13,15:40:12.000,194,11055428,4085,0,1752421211,13161.362343069988,31350.260511090004,53317.52968344 2025-07-13,15:40:13.000,194,11055465,4485,0,1752421212,13161.308452589998,31812.08426304,53317.45282512 2025-07-13,15:40:14.000,194,11055475,4365,0,1752421213,13161.362343069988,32273.985555420004,53317.57160616 2025-07-13,15:40:15.000,194,11055410,3685,0,1752421214,13161.369079379998,32736.006683009997,53317.5506448 2025-07-13,15:40:16.000,194,11055475,4365,0,1752421215,13161.436442479993,31351.776074039997,53317.57160616 2025-07-13,15:40:17.000,194,11055459,4405,0,1752421216,13161.524014509989,28121.35012155,53317.58558040001 2025-07-13,15:40:18.000,194,11055429,4485,0,1752421217,13161.70589487999,27660.273577379994,53317.57859328 2025-07-13,15:40:19.000,194,11055391,4445,0,1752421218,13161.90798417999,26276.00067363,53317.662438720006 2025-07-13,15:40:20.000,194,11055406,4285,0,1752421219,13162.022501449996,27199.500145800004,53317.67641296 2025-07-13,15:40:21.000,194,11055436,4045,0,1752421220,13162.157227650001,26276.670340979996,53317.78121976001 2025-07-13,15:40:22.000,194,11055466,4125,0,1752421221,13162.271744919992,29507.99153298,53317.76724552 2025-07-13,15:40:23.000,194,11055427,4205,0,1752421222,13162.265008609997,28123.60584315,53317.8650652 2025-07-13,15:40:24.000,194,11055498,3765,0,1752421223,13162.305426469997,31354.983428189997,53317.91397504 2025-07-13,15:40:25.000,194,11055462,4165,0,1752421224,13162.291953849992,31816.800131009993,53317.90000080001 2025-07-13,15:40:26.000,194,11055450,4205,0,1752421225,13162.298690160002,25816.44674154,53317.94891064001 2025-07-13,15:40:27.000,194,11055438,3885,0,1752421226,13162.305426469997,28124.55042657,53318.01878184001 2025-07-13,15:40:28.000,194,11055436,3245,0,1752421227,13162.285217539997,26278.326886530005,53318.08166592 2025-07-13,15:40:29.000,194,11055418,4365,0,1752421228,13162.244799679997,29509.535292450004,53318.01878184001 2025-07-13,15:40:30.000,194,11055448,4125,0,1752421229,13162.339108020002,32740.680256199994,53318.03275608 2025-07-13,15:40:31.000,194,11055421,3965,0,1752421230,13162.392998499992,26740.094245440006,53318.13756288001 2025-07-13,15:40:32.000,194,11055464,3924,0,1752421231,13162.547933629998,30432.780995940004,53318.17249848 2025-07-13,15:40:33.000,194,11055480,3965,0,1752421232,13162.622033039988,27663.24831024,53318.1794856 2025-07-13,15:40:34.000,194,11055503,4645,0,1752421233,13162.810649719999,32278.969290330002,53318.214421200006 2025-07-13,15:40:35.000,194,11055452,3885,0,1752421234,13162.96558484999,31817.335864890003,53318.22140832 2025-07-13,15:40:36.000,194,11055472,4245,0,1752421235,13163.160937839995,31817.187833160002,53318.312240880005 2025-07-13,15:40:37.000,194,11055324,4245,0,1752421236,13163.403444999996,32740.243210140005,53318.35416360001 2025-07-13,15:40:38.000,194,11055269,3405,0,1752421237,13163.645952159997,31355.483916419995,53318.35416360001 2025-07-13,15:40:39.000,194,11055424,4325,0,1752421238,13163.787414669998,26739.52326591,53318.47294464001 2025-07-13,15:40:40.000,194,11055416,3245,0,1752421239,13163.915404559993,29970.41446098,53318.50089312001 2025-07-13,15:40:41.000,194,11055477,4485,0,1752421240,13163.996240279994,30431.85755991,53318.528841600004 2025-07-13,15:40:42.000,194,11055468,3245,0,1752421241,13164.070339689999,30431.70247905,53318.57775144 2025-07-13,15:40:43.000,194,11055443,4525,0,1752421242,13164.023185519989,28585.175826420003,53318.68255824 2025-07-13,15:40:44.000,194,11055469,4485,0,1752421243,13164.023185519989,28584.999598170005,53318.78736504001 2025-07-13,15:40:45.000,194,11055445,4285,0,1752421244,13163.928877179998,33662.26236501,53318.766403680005 2025-07-13,15:40:46.000,194,11055441,4405,0,1752421245,13163.881723009988,31815.841449329993,53318.83627488001 2025-07-13,15:40:47.000,194,11055443,4405,0,1752421246,13163.848041459998,32277.411432599998,53318.934094560005 2025-07-13,15:40:48.000,194,11055462,3804,0,1752421247,13163.915404559993,29046.386304059997,53318.9131332 2025-07-13,15:40:49.000,194,11055448,2925,0,1752421248,13164.036658139994,34123.79710263001,53318.92710744001 2025-07-13,15:40:50.000,194,11055441,4285,0,1752421249,13164.24548374999,27661.908975540005,53318.97601728001 2025-07-13,15:40:51.000,194,11055486,4004,0,1752421250,13164.487990909991,31354.680315599995,53319.02492712001 2025-07-13,15:40:52.000,194,11055470,3924,0,1752421251,13164.858487960002,29047.098266190005,53319.05986272 2025-07-13,15:40:53.000,194,11055442,4205,0,1752421252,13165.255930249994,31355.201951220006,53319.101785440005 2025-07-13,15:40:54.000,194,11055422,4085,0,1752421253,13165.727471949991,29970.781015739994,53319.19261800001 2025-07-13,15:40:55.000,194,11055439,4325,0,1752421254,13166.145123169998,34586.833304939995,53319.26248920001 2025-07-13,15:40:56.000,194,11055485,4485,0,1752421255,13166.69076428,31356.005552040006,53319.29043768001 2025-07-13,15:40:57.000,194,11055483,3804,0,1752421256,13167.229669079992,29048.360060460007,53319.33236040001 2025-07-13,15:40:58.000,194,11055446,3804,0,1752421257,13167.714683399994,30433.29558243,53319.51402552 2025-07-13,15:40:59.000,194,11055493,4405,0,1752421258,13168.199697719996,35510.939002290004,53319.63280656 2025-07-13,15:41:00.000,194,11055473,4525,0,1752421259,13168.617348940003,27664.05191106,53319.821458800005 2025-07-13,15:41:01.000,194,11055458,4285,0,1752421260,13168.96090074999,30433.683284579995,53319.940239840005 2025-07-13,15:41:02.000,194,11055418,4365,0,1752421261,13169.237089459995,28587.31171281,53320.17780192001 2025-07-13,15:41:03.000,194,11055490,3845,0,1752421262,13169.398760899996,26279.299666470004,53320.25466024 2025-07-13,15:41:04.000,194,11055449,4525,0,1752421263,13169.41223352,30433.351975469996,53320.492222320005 2025-07-13,15:41:05.000,194,11055434,3365,0,1752421264,13169.37181566,28125.255339569994,53320.541132160004 2025-07-13,15:41:06.000,194,11055452,4365,0,1752421265,13169.27077101,25817.123458019996,53320.60401624001 2025-07-13,15:41:07.000,194,11055486,3365,0,1752421266,13169.06194539999,25355.46888519,53320.729784400006 2025-07-13,15:41:08.000,194,11055459,5005,0,1752421267,13168.826174549999,33663.975303600004,53320.89048816001 2025-07-13,15:41:09.000,194,11055489,4645,0,1752421268,13168.617348940003,27201.79111305,53321.10010176 2025-07-13,15:41:10.000,194,11055456,4365,0,1752421269,13168.442204879997,31356.026699430004,53321.08612752001 2025-07-13,15:41:11.000,194,11055461,4605,0,1752421270,13168.273797130001,33664.109237070006,53321.19792144 2025-07-13,15:41:12.000,194,11055455,3845,0,1752421271,13168.13233462,29971.500027000002,53321.15599872001 2025-07-13,15:41:13.000,194,11055441,4725,0,1752421272,13168.04476258999,31818.0196305,53321.25381840001 2025-07-13,15:41:14.000,194,11055463,4485,0,1752421273,13168.02455365999,29510.324795010005,53321.26080552 2025-07-13,15:41:15.000,194,11055441,4605,0,1752421274,13168.07170783,29048.945138249997,53321.33766384 2025-07-13,15:41:16.000,194,11055433,4004,0,1752421275,13168.15254355,29049.156612150007,53321.40753504 2025-07-13,15:41:17.000,194,11055484,3165,0,1752421276,13168.219906649996,30895.676215650004,53321.4284964 2025-07-13,15:41:18.000,194,11055460,3085,0,1752421277,13168.347896539992,30895.88064042,53321.4284964 2025-07-13,15:41:19.000,194,11055456,3365,0,1752421278,13168.442204879997,27203.21503731,53321.52631608 2025-07-13,15:41:20.000,194,11055434,3365,0,1752421279,13168.556722150002,30895.993426500005,53321.59618728 2025-07-13,15:41:21.000,194,11055455,4725,0,1752421280,13168.610612629993,30895.929984329996,53321.61016152001 2025-07-13,15:41:22.000,194,11055491,4405,0,1752421281,13168.637557870003,28126.333856459998,53321.69400696 2025-07-13,15:41:23.000,194,11055446,3325,0,1752421282,13168.590403699993,30895.760805209997,53321.70798120001 2025-07-13,15:41:25.000,194,11055464,4125,0,1752421284,13168.536513220002,31818.6540522,53321.75689104001 2025-07-13,15:41:26.000,194,11055451,4405,0,1752421285,13168.496095360002,29510.501023260003,53321.72894256001 2025-07-13,15:41:27.000,194,11055439,4645,0,1752421286,13168.442204879997,30895.09818699,53321.72195544 2025-07-13,15:41:28.000,194,11055431,4485,0,1752421287,13168.408523329992,27202.143569549997,53321.79182664 2025-07-13,15:41:29.000,194,11055461,4285,0,1752421288,13168.408523329992,29971.556420039997,53321.85471072001 2025-07-13,15:41:30.000,194,11055417,4725,0,1752421289,13168.435468570002,29048.296618289998,53321.847723599996 2025-07-13,15:41:31.000,194,11055452,4045,0,1752421290,13168.529776909993,27663.466833269995,53321.86169784 2025-07-13,15:41:32.000,194,11055450,3924,0,1752421291,13168.657766799988,32279.30764857,53321.79182664 2025-07-13,15:41:33.000,194,11055459,4285,0,1752421292,13168.819438239989,26740.291621080003,53321.833749360005 2025-07-13,15:41:34.000,194,11055441,4405,0,1752421293,13169.02152753999,26740.411456290007,53321.9175948 2025-07-13,15:41:35.000,194,11055426,3965,0,1752421294,13169.277507319995,26740.573586280007,53321.93156904 2025-07-13,15:41:36.000,194,11055428,3965,0,1752421295,13169.520014479996,32741.342874420006,53321.98047888 2025-07-13,15:41:37.000,194,11055432,4365,0,1752421296,13169.715367470002,28587.156631949998,53321.94554328001 2025-07-13,15:41:38.000,194,11055461,4685,0,1752421297,13169.917456769988,28125.614845200005,53322.0573372 2025-07-13,15:41:39.000,194,11055460,3885,0,1752421298,13170.018501419989,34587.806084879994,53322.14118264001 2025-07-13,15:41:40.000,194,11055425,4445,0,1752421299,13170.099337139989,31818.17471136,53322.20406672 2025-07-13,15:41:41.000,194,11055454,4165,0,1752421300,13170.133018689994,31356.343910280004,53322.25297656 2025-07-13,15:41:42.000,194,11055491,4365,0,1752421301,13170.031974039994,24432.237279959998,53322.3018864 2025-07-13,15:41:43.000,194,11055492,3965,0,1752421302,13169.930929389993,31817.286520980007,53322.37874472001 2025-07-13,15:41:44.000,194,11055453,4485,0,1752421303,13169.769257949993,27201.14259309,53322.385731840004 2025-07-13,15:41:45.000,194,11055441,4365,0,1752421304,13169.546959719992,24892.87677807,53322.39271896 2025-07-13,15:41:46.000,194,11055452,3965,0,1752421305,13169.385288279991,32277.911920829996,53322.42066744 2025-07-13,15:41:47.000,194,11055467,4365,0,1752421306,13169.16299004999,31354.44769431,53322.44861592001 2025-07-13,15:41:48.000,194,11055407,4565,0,1752421307,13169.035000159995,29969.505123209994,53322.47656440001 2025-07-13,15:41:49.000,194,11055413,4405,0,1752421308,13168.96763706,24430.45385007,53322.47656440001 2025-07-13,15:41:50.000,194,11055441,4325,0,1752421309,13168.947428129999,28584.597797759998,53322.47656440001 2025-07-13,15:41:51.000,194,11055430,3885,0,1752421310,13168.96090074999,33200.368121759995,53322.46957728 2025-07-13,15:41:52.000,194,11055390,3885,0,1752421311,13169.06194539999,29046.329911020002,53322.43464168 2025-07-13,15:41:53.000,194,11055421,4645,0,1752421312,13169.26403469999,29969.723646240003,53322.46957728 2025-07-13,15:41:54.000,194,11055418,3285,0,1752421313,13169.418969829996,30893.18082363,53322.49752576001 2025-07-13,15:41:55.000,194,11055395,4765,0,1752421314,13169.668213299992,27662.409463770004,53322.504512880005 2025-07-13,15:41:56.000,194,11055398,4205,0,1752421315,13169.823148429998,31817.018654040003,53322.553422720004 2025-07-13,15:41:57.000,194,11055420,4365,0,1752421316,13170.052182969994,28124.670261780004,53322.504512880005 2025-07-13,15:41:58.000,194,11055403,4765,0,1752421317,13170.274481199995,30894.513109199994,53322.54643560001 2025-07-13,15:41:59.000,194,11055468,4325,0,1752421318,13170.516988359996,32741.131400519997,53322.60233256 2025-07-13,15:42:00.000,194,11055395,3525,0,1752421319,13170.705605039991,28125.621894330005,53322.59534544001 2025-07-13,15:42:01.000,194,11055453,3605,0,1752421320,13170.867276479992,33664.84939572,53322.66521664001 2025-07-13,15:42:02.000,194,11055470,4165,0,1752421321,13171.002002679998,26741.11636929,53322.70015224 2025-07-13,15:42:03.000,194,11055403,4805,0,1752421322,13171.150201499993,31818.703396109995,53322.80495904 2025-07-13,15:42:04.000,194,11055396,4325,0,1752421323,13171.136728879988,26741.222106240006,53322.888804480004 2025-07-13,15:42:05.000,194,11055415,4645,0,1752421324,13171.076102089988,25817.955255359993,53323.01457264 2025-07-13,15:42:06.000,194,11055412,3245,0,1752421325,13170.961584819997,26741.003583209997,53323.01457264 2025-07-13,15:42:07.000,194,11055429,4645,0,1752421326,13170.779704449997,24894.505127099997,53323.11937944001 2025-07-13,15:42:08.000,194,11055420,4125,0,1752421327,13170.618033009996,28587.14253369,53323.16130216 2025-07-13,15:42:09.000,194,11055401,4885,0,1752421328,13170.415943709995,30433.323778949998,53323.210212 2025-07-13,15:42:10.000,194,11055413,4565,0,1752421329,13170.18690917,29510.120370239994,53323.20322488 2025-07-13,15:42:11.000,194,11055449,4565,0,1752421330,13169.998292489989,30433.098206790004,53323.294057440005 2025-07-13,15:42:12.000,194,11055483,4565,0,1752421331,13169.796203190002,32279.385188999993,53323.32200592 2025-07-13,15:42:13.000,194,11055416,3205,0,1752421332,13169.634531750002,32740.800091409998,53323.31501880001 2025-07-13,15:42:14.000,194,11055427,4645,0,1752421333,13169.452651380001,29971.232160059997,53323.356941519996 2025-07-13,15:42:15.000,194,11055462,4045,0,1752421334,13169.32466148999,32279.082076410006,53323.3499544 2025-07-13,15:42:16.000,194,11055443,4525,0,1752421335,13169.23035315,28586.345982,53323.39886424 2025-07-13,15:42:17.000,194,11055474,4405,0,1752421336,13169.25056208,27201.558491760006,53323.3499544 2025-07-13,15:42:18.000,194,11055398,4165,0,1752421337,13169.27077101,29509.471850279995,53323.38489000001 2025-07-13,15:42:19.000,194,11055421,3685,0,1752421338,13169.30445255999,31817.35701228,53323.38489000001 2025-07-13,15:42:20.000,194,11055430,4285,0,1752421339,13169.3313978,25355.193969119995,53323.32899304 2025-07-13,15:42:21.000,194,11055457,4565,0,1752421340,13169.338134109996,30432.576571169993,53323.3499544 2025-07-13,15:42:22.000,194,11055505,4605,0,1752421341,13169.378551969996,25816.686411960007,53323.25912184 2025-07-13,15:42:23.000,194,11055437,3924,0,1752421342,13169.452651380001,27662.909952,53323.30803168 2025-07-13,15:42:24.000,194,11055419,4605,0,1752421343,13169.445915069991,31816.990457520005,53323.30104456 2025-07-13,15:42:25.000,194,11055470,4125,0,1752421344,13169.439178759996,31816.821278400006,53323.245147600006 2025-07-13,15:42:26.000,194,11055411,4845,0,1752421345,13169.472860310001,27662.395365510005,53323.25213472 2025-07-13,15:42:27.000,194,11055465,4605,0,1752421346,13169.540223409997,34585.83232848,53323.26610896001 2025-07-13,15:42:28.000,194,11055452,4165,0,1752421347,13169.587377579992,29508.210056009993,53323.32200592 2025-07-13,15:42:29.000,194,11055410,3965,0,1752421348,13169.661476989997,34123.656120030006,53323.2800832 2025-07-13,15:42:30.000,194,11055435,3444,0,1752421349,13169.775994260002,29969.180863229994,53323.30104456 2025-07-13,15:42:31.000,194,11055394,4125,0,1752421350,13169.897247839988,30430.468881299996,53323.26610896001 2025-07-13,15:42:32.000,194,11055461,4325,0,1752421351,13169.991556179993,30891.73575198,53323.26610896001 2025-07-13,15:42:33.000,194,11055459,4645,0,1752421352,13170.112809759994,25352.663331450007,53323.28707032001 2025-07-13,15:42:34.000,194,11055457,4245,0,1752421353,13170.13975499999,34583.837424690006,53323.32200592 2025-07-13,15:42:35.000,194,11055432,4285,0,1752421354,13170.13975499999,28121.610939360005,53323.32899304 2025-07-13,15:42:36.000,194,11055412,4045,0,1752421355,13170.079128209989,29967.700545929998,53323.30803168 2025-07-13,15:42:37.000,194,11055357,4405,0,1752421356,13170.005028799998,31352.276562269995,53323.294057440005 2025-07-13,15:42:38.000,194,11055441,4205,0,1752421357,13169.890511529993,27198.048025020005,53323.30104456 2025-07-13,15:42:39.000,194,11055430,3804,0,1752421358,13169.769257949993,28121.075205479996,53323.28707032001 2025-07-13,15:42:40.000,194,11055391,4645,0,1752421359,13169.627795439992,30428.81938488,53323.294057440005 2025-07-13,15:42:41.000,194,11055422,4125,0,1752421360,13169.493069240001,29967.150713790004,53323.27309608 2025-07-13,15:42:42.000,194,11055455,4365,0,1752421361,13169.378551969996,33659.54844996,53323.23816048001 2025-07-13,15:42:43.000,194,11055455,4685,0,1752421362,13169.24382576999,29966.995632930004,53323.30104456 2025-07-13,15:42:44.000,194,11055441,4325,0,1752421363,13169.20340790999,28120.609962899995,53323.28707032001 2025-07-13,15:42:45.000,194,11055421,4645,0,1752421364,13169.12257218999,30889.860683399995,53323.21719912001 2025-07-13,15:42:46.000,194,11055444,4205,0,1752421365,13169.06194539999,30889.79724123,53323.08444384 2025-07-13,15:42:47.000,194,11055459,4245,0,1752421366,13168.98784599,28581.749949239995,53323.09841808001 2025-07-13,15:42:48.000,194,11055473,4445,0,1752421367,13168.947428129999,24427.634198069994,53323.09841808001 2025-07-13,15:42:49.000,194,11055469,4485,0,1752421368,13168.859856099989,31812.464916059995,53323.09143096 2025-07-13,15:42:50.000,194,11055442,4165,0,1752421369,13168.839647169989,28581.37634535,53323.1403408 2025-07-13,15:42:51.000,194,11055441,4525,0,1752421370,13168.731866209993,32735.16078741,53323.11937944001 2025-07-13,15:42:52.000,194,11055403,4525,0,1752421371,13168.617348940003,27657.79228362,53323.175276400005 2025-07-13,15:42:53.000,194,11055427,3725,0,1752421372,13168.428732259992,29503.776153240004,53323.11239232 2025-07-13,15:42:54.000,194,11055468,4405,0,1752421373,13168.226642959991,27657.221304089995,53323.15431504 2025-07-13,15:42:55.000,194,11055484,4125,0,1752421374,13167.97066318,32272.505238120008,53323.11937944001 2025-07-13,15:42:56.000,194,11055475,3605,0,1752421375,13167.775310189994,26733.580849320002,53323.1403408 2025-07-13,15:42:57.000,194,11055480,3885,0,1752421376,13167.519330409988,32733.40555404,53323.11937944001 2025-07-13,15:42:58.000,194,11055442,3285,0,1752421377,13167.195987530002,32271.553605570007,53323.07046960001 2025-07-13,15:42:59.000,194,11055451,3804,0,1752421378,13167.047788709991,27655.839674610004,53323.06348248 2025-07-13,15:43:00.000,194,11055436,3085,0,1752421379,13166.818754169995,29963.315987070004,53323.077456720006 2025-07-13,15:43:01.000,194,11055470,3165,0,1752421380,13166.65034642,31809.236414519997,53322.97264992 2025-07-13,15:43:02.000,194,11055414,4165,0,1752421381,13166.52235652999,30886.089398850003,53322.90277872001 2025-07-13,15:43:03.000,194,11055450,3965,0,1752421382,13166.454993429994,24885.933385020006,53322.888804480004 2025-07-13,15:43:04.000,194,11055397,4445,0,1752421383,13166.434784499994,32270.587874760007,53322.81194616001 2025-07-13,15:43:06.000,194,11055520,3285,0,1752421385,13166.54256545999,31347.40561344,53322.686177999996 2025-07-13,15:43:07.000,194,11055441,4325,0,1752421386,13166.63013749,29962.815498840006,53322.6512424 2025-07-13,15:43:08.000,194,11055429,4525,0,1752421387,13166.71097321,34116.719776109996,53322.52547424001 2025-07-13,15:43:09.000,194,11055460,3965,0,1752421388,13166.76486368999,31809.04608801,53322.5115 2025-07-13,15:43:10.000,194,11055459,3605,0,1752421389,13166.778336309995,28578.253580760007,53322.39970608001 2025-07-13,15:43:11.000,194,11055412,3285,0,1752421390,13166.79180893,29962.970579700006,53322.39271896 2025-07-13,15:43:12.000,194,11055471,4725,0,1752421391,13166.76486368999,27655.374432030003,53322.4416288 2025-07-13,15:43:13.000,194,11055444,4045,0,1752421392,13166.66381903999,31809.419691899995,53322.39970608001 2025-07-13,15:43:14.000,194,11055413,4765,0,1752421393,13166.556038079994,29963.36533098,53322.36477048 2025-07-13,15:43:15.000,194,11055418,3285,0,1752421394,13166.374157709994,23040.365414069995,53322.43464168 2025-07-13,15:43:16.000,194,11055443,4805,0,1752421395,13166.138386860002,35040.75498216,53322.336822000005 2025-07-13,15:43:17.000,194,11055465,3845,0,1752421396,13165.949770179992,30886.998736620008,53322.32983488001 2025-07-13,15:43:18.000,194,11055432,4325,0,1752421397,13165.67358147,28579.45898199,53322.2669508 2025-07-13,15:43:19.000,194,11055445,4485,0,1752421398,13165.42433799999,29041.212242640002,53322.20406672 2025-07-13,15:43:20.000,194,11055469,3365,0,1752421399,13165.181830839989,26272.032013439995,53322.13419552 2025-07-13,15:43:21.000,194,11055445,4285,0,1752421400,13164.973005229993,27195.256569539997,53322.1272084 2025-07-13,15:43:22.000,194,11055459,4445,0,1752421401,13164.804597479997,27195.298864319993,53322.07829856 2025-07-13,15:43:23.000,194,11055409,3685,0,1752421402,13164.791124859992,28118.424732600004,53322.02240160001 2025-07-13,15:43:24.000,194,11055433,4485,0,1752421403,13164.838279030002,29964.690567419995,53321.92458192001 2025-07-13,15:43:25.000,194,11055426,4085,0,1752421404,13164.986477849998,33195.58881162001,53321.9175948 2025-07-13,15:43:26.000,194,11055447,4445,0,1752421405,13165.235721319994,32272.56868029,53321.99445312001 2025-07-13,15:43:27.000,194,11055477,3485,0,1752421406,13165.51191003,28580.199140640005,53321.82676224001 2025-07-13,15:43:28.000,194,11055482,3405,0,1752421407,13165.841989219996,30426.535466760004,53321.82676224001 2025-07-13,15:43:29.000,194,11055445,4405,0,1752421408,13166.158595790002,32272.871792880003,53321.84073648 2025-07-13,15:43:30.000,194,11055447,4365,0,1752421409,13166.468466049999,29042.058138239998,53321.86169784 2025-07-13,15:43:31.000,194,11055428,4205,0,1752421410,13166.73118214,28580.551597140002,53321.77785240001 2025-07-13,15:43:32.000,194,11055463,4725,0,1752421411,13166.966952989991,28580.495204100007,53321.68701984001 2025-07-13,15:43:33.000,194,11055428,4165,0,1752421412,13167.142097049997,30888.239383499997,53321.69400696 2025-07-13,15:43:34.000,194,11055429,4525,0,1752421413,13167.263350629997,29503.51533543,53321.714968320004 2025-07-13,15:43:35.000,194,11055403,3845,0,1752421414,13167.276823250002,27657.087370620007,53321.79182664 2025-07-13,15:43:36.000,194,11055473,4525,0,1752421415,13167.310504799992,27656.826552810002,53321.72894256001 2025-07-13,15:43:37.000,194,11055408,4325,0,1752421416,13167.276823250002,29964.197128319996,53321.79182664 2025-07-13,15:43:38.000,194,11055430,4045,0,1752421417,13167.216196460002,27194.474116109996,53321.79182664 2025-07-13,15:43:39.000,194,11055444,4205,0,1752421418,13167.115151810001,26732.46708678,53321.82676224001 2025-07-13,15:43:40.000,194,11055416,3285,0,1752421419,13167.014107160001,24424.236517409998,53321.85471072001 2025-07-13,15:43:41.000,194,11055450,4405,0,1752421420,13166.89285358,29039.104552770004,53321.85471072001 2025-07-13,15:43:42.000,194,11055322,4125,0,1752421421,13166.778336309995,30423.264670439996,53321.847723599996 2025-07-13,15:43:43.000,194,11055425,3525,0,1752421422,13166.677291659995,29961.28583763,53321.833749360005 2025-07-13,15:43:44.000,194,11055469,3685,0,1752421423,13166.65034642,32730.170003370004,53321.784839520005 2025-07-13,15:43:45.000,194,11055399,4685,0,1752421424,13166.515620219994,34114.47110364,53321.74990392 2025-07-13,15:43:46.000,194,11055447,4725,0,1752421425,13166.52235652999,31806.65643294,53321.75689104001 2025-07-13,15:43:47.000,194,11055400,3165,0,1752421426,13166.46172973999,31345.086449669994,53321.82676224001 2025-07-13,15:43:48.000,194,11055431,3645,0,1752421427,13166.421311879989,25806.810580830002,53321.833749360005 2025-07-13,15:43:49.000,194,11055417,4485,0,1752421428,13166.374157709994,29499.201267869998,53321.76387816 2025-07-13,15:43:50.000,194,11055440,3285,0,1752421429,13166.320267229989,32730.177052500003,53321.84073648 2025-07-13,15:43:51.000,194,11055447,4525,0,1752421430,13166.259640439988,33653.60603337,53321.79182664 2025-07-13,15:43:52.000,194,11055442,3205,0,1752421431,13166.239431509988,32730.903112889995,53321.80580088001 2025-07-13,15:43:53.000,194,11055464,3885,0,1752421432,13166.192277339993,29038.900127999994,53321.812788 2025-07-13,15:43:54.000,194,11055465,4285,0,1752421433,13166.266376749998,32269.932305669994,53321.84073648 2025-07-13,15:43:55.000,194,11055411,4125,0,1752421434,13166.266376749998,28577.908173389995,53321.89663344001 2025-07-13,15:43:56.000,194,11055464,4285,0,1752421435,13166.320267229989,27655.07131944,53321.89663344001 2025-07-13,15:43:57.000,194,11055496,3965,0,1752421436,13166.401102949989,31347.504301260007,53321.88964632 2025-07-13,15:43:58.000,194,11055419,4365,0,1752421437,13166.421311879989,30424.434826020006,53321.9175948 2025-07-13,15:43:59.000,194,11055442,4004,0,1752421438,13166.441520809989,27193.557729210006,53321.93156904 2025-07-13,15:44:00.000,194,11055490,2965,0,1752421439,13166.441520809989,26270.333173110004,53321.94554328001 2025-07-13,15:44:01.000,194,11055404,3924,0,1752421440,13166.468466049999,33654.71979591,53321.98047888 2025-07-13,15:44:02.000,194,11055459,4445,0,1752421441,13166.441520809989,28577.506372980002,53321.93855616 2025-07-13,15:44:03.000,194,11055455,4325,0,1752421442,13166.380894019989,29961.75108021,53321.98047888 2025-07-13,15:44:04.000,194,11055465,4245,0,1752421443,13166.353948779994,29038.35029586,53321.89663344001 2025-07-13,15:44:05.000,194,11055432,4085,0,1752421444,13166.252904129993,29961.173051549995,53321.93156904 2025-07-13,15:44:06.000,194,11055425,3605,0,1752421445,13166.077760070002,29037.807512850006,53321.882659200004 2025-07-13,15:44:07.000,194,11055442,3845,0,1752421446,13165.956506490002,34114.499300159994,53321.91060768 2025-07-13,15:44:08.000,194,11055459,4325,0,1752421447,13165.855461840001,29499.116678310005,53321.88964632 2025-07-13,15:44:09.000,194,11055490,4004,0,1752421448,13165.707263019991,35960.511366299994,53321.9175948 2025-07-13,15:44:10.000,194,11055446,3804,0,1752421449,13165.599482059995,33652.865874719995,53321.952530400005 2025-07-13,15:44:11.000,194,11055455,4485,0,1752421450,13165.458019549995,25807.0150056,53321.93156904 2025-07-13,15:44:12.000,194,11055466,4285,0,1752421451,13165.336765969994,30884.02400376,53321.86868496 2025-07-13,15:44:13.000,194,11055427,4645,0,1752421452,13165.195303459994,30422.630248739995,53321.91060768 2025-07-13,15:44:14.000,194,11055418,3965,0,1752421453,13165.047104639998,28576.780312589995,53321.91060768 2025-07-13,15:44:15.000,194,11055427,4485,0,1752421454,13164.858487960002,28115.534589300005,53321.882659200004 2025-07-13,15:44:16.000,194,11055424,4004,0,1752421455,13164.710289139992,29038.907177129993,53321.77785240001 2025-07-13,15:44:17.000,194,11055376,3965,0,1752421456,13164.562090319996,23039.103619800007,53321.784839520005 2025-07-13,15:44:18.000,194,11055436,4045,0,1752421457,13164.47451829,32270.04509175,53321.76387816 2025-07-13,15:44:19.000,194,11055392,3965,0,1752421458,13164.461045669996,31808.531501520003,53321.784839520005 2025-07-13,15:44:20.000,194,11055420,3965,0,1752421459,13164.47451829,26270.135797470008,53321.72195544 2025-07-13,15:44:21.000,194,11055401,4405,0,1752421460,13164.508199839991,30885.525468449996,53321.65907136001 2025-07-13,15:44:22.000,194,11055435,3444,0,1752421461,13164.575562940001,36885.42066447,53321.714968320004 2025-07-13,15:44:23.000,194,11055448,4085,0,1752421462,13164.629453419991,35500.59792858,53321.714968320004 2025-07-13,15:44:24.000,194,11055458,4365,0,1752421463,13164.730498069992,27654.338209919995,53321.69400696 2025-07-13,15:44:25.000,194,11055408,3845,0,1752421464,13164.797861170002,30884.926292400007,53321.65907136001 2025-07-13,15:44:26.000,194,11055453,4445,0,1752421465,13164.845015339997,28577.153916480005,53321.77086528 2025-07-13,15:44:27.000,194,11055448,4045,0,1752421466,13164.818070100002,31807.78429374,53321.70798120001 2025-07-13,15:44:28.000,194,11055450,3924,0,1752421467,13164.663134969996,36423.06117864,53321.65208424 2025-07-13,15:44:29.000,194,11055424,4045,0,1752421468,13164.487990909991,34115.288802719995,53321.64509712 2025-07-13,15:44:30.000,194,11055438,3804,0,1752421469,13164.24548374999,31807.59396723,53321.6730456 2025-07-13,15:44:31.000,194,11055395,4365,0,1752421470,13163.942349799989,22576.76528136,53321.617148640005 2025-07-13,15:44:32.000,194,11055431,4285,0,1752421471,13163.578589060002,26730.514477770004,53321.61016152001 2025-07-13,15:44:33.000,194,11055461,4125,0,1752421472,13163.21482832,33653.41570686,53321.58920016001 2025-07-13,15:44:34.000,194,11055421,4405,0,1752421473,13162.810649719999,26730.380544300002,53321.58221304 2025-07-13,15:44:35.000,194,11055421,4485,0,1752421474,13162.453625289992,31807.149872039998,53321.52631608 2025-07-13,15:44:36.000,194,11055476,4245,0,1752421475,13162.123546099996,27653.351331719998,53321.498367600005 2025-07-13,15:44:37.000,194,11055458,3804,0,1752421476,13161.92819310999,31345.615134420004,53321.49138048001 2025-07-13,15:44:38.000,194,11055417,4285,0,1752421477,13161.75304905,29499.49733133,53321.44247064001 2025-07-13,15:44:39.000,194,11055375,4445,0,1752421478,13161.652004399999,29499.553724369995,53321.38657368 2025-07-13,15:44:40.000,194,11055477,4325,0,1752421479,13161.577904989994,29499.553724369995,53321.34465096001 2025-07-13,15:44:41.000,194,11055440,4004,0,1752421480,13161.60485022999,27653.457068670003,53321.330676720005 2025-07-13,15:44:42.000,194,11055428,3845,0,1752421481,13161.658740709994,29038.089478049995,53321.26080552 2025-07-13,15:44:43.000,194,11055402,3685,0,1752421482,13161.719367499994,28115.041150200006,53321.2188828 2025-07-13,15:44:44.000,194,11055448,3804,0,1752421483,13161.86756631999,27191.957576700006,53321.1490116 2025-07-13,15:44:45.000,194,11055398,3645,0,1752421484,13162.00902882999,28115.020002809993,53321.13503736001 2025-07-13,15:44:46.000,194,11055406,3525,0,1752421485,13162.130282409991,29038.01898675,53321.211895680004 2025-07-13,15:44:47.000,194,11055396,3885,0,1752421486,13162.258272300001,29499.455036550004,53321.19093432 2025-07-13,15:44:48.000,194,11055487,4485,0,1752421487,13162.332371709992,32730.000824250004,53321.18394720001 2025-07-13,15:44:49.000,194,11055433,4365,0,1752421488,13162.426680049997,29037.511449390004,53321.1490116 2025-07-13,15:44:50.000,194,11055442,3924,0,1752421489,13162.574878869993,24883.550779080004,53321.12805024 2025-07-13,15:44:51.000,194,11055435,4445,0,1752421490,13162.655714589993,32267.754124500003,53321.14202448 2025-07-13,15:44:52.000,194,11055453,4685,0,1752421491,13162.696132449993,28113.744110280008,53321.10708888001 2025-07-13,15:44:53.000,194,11055466,3125,0,1752421492,13162.709605069998,29036.475227279996,53321.14202448 2025-07-13,15:44:54.000,194,11055302,3965,0,1752421493,13162.723077689989,28574.66557359,53321.09311464 2025-07-13,15:44:55.000,194,11055461,4325,0,1752421494,13162.702868759989,28574.418854040006,53321.12106312 2025-07-13,15:44:56.000,194,11055457,4645,0,1752421495,13162.608560419998,27651.166101420007,53321.16997296 2025-07-13,15:44:57.000,194,11055466,4085,0,1752421496,13162.507515769998,26727.927447060007,53321.065166160006 2025-07-13,15:44:58.000,194,11055456,3405,0,1752421497,13162.440152670002,32727.49133397,53321.00926920001 2025-07-13,15:44:59.000,194,11055445,4165,0,1752421498,13162.298690160002,28112.20739994,53321.00228208 2025-07-13,15:45:00.000,194,11055422,4365,0,1752421499,13162.177436580001,31342.858924590008,53321.03721768001 2025-07-13,15:45:01.000,194,11055410,3804,0,1752421500,13162.022501449996,28112.249694719998,53320.96734648001 2025-07-13,15:45:02.000,194,11055449,3725,0,1752421501,13161.88777524999,26727.751218809994,53320.93939800001 2025-07-13,15:45:03.000,194,11055409,3645,0,1752421502,13161.73284012,23958.76131612,53321.01625632001 2025-07-13,15:45:04.000,194,11055462,3924,0,1752421503,13161.598113919994,28574.17213449,53320.98830784001 2025-07-13,15:45:05.000,194,11055427,4565,0,1752421504,13161.497069269994,25805.210428320002,53320.89048816001 2025-07-13,15:45:06.000,194,11055269,4525,0,1752421505,13161.409497239998,32266.703804129997,53320.89048816001 2025-07-13,15:45:07.000,194,11055297,3885,0,1752421506,13161.328661519998,29497.699803180003,53320.876513920004 2025-07-13,15:45:08.000,194,11055300,2965,0,1752421507,13161.315188899993,34113.061277639994,53320.85555256 2025-07-13,15:45:09.000,194,11055436,3005,0,1752421508,13161.254562109993,29497.840785780005,53320.876513920004 2025-07-13,15:45:10.000,194,11055428,4125,0,1752421509,13161.220880560002,27190.2657855,53320.85555256 2025-07-13,15:45:11.000,194,11055420,3085,0,1752421510,13161.153517459992,33651.589982189995,53320.827604080005 2025-07-13,15:45:12.000,194,11055433,3525,0,1752421511,13161.133308529992,24882.655539569998,53320.876513920004 2025-07-13,15:45:13.000,194,11055436,4165,0,1752421512,13161.072681739992,28113.36345726,53320.84157832001 2025-07-13,15:45:14.000,194,11055429,3645,0,1752421513,13161.025527569996,29959.481260350003,53320.79965560001 2025-07-13,15:45:15.000,194,11055468,3325,0,1752421514,13161.025527569996,32728.527556080007,53320.74375864 2025-07-13,15:45:16.000,194,11055426,4285,0,1752421515,13160.931219229991,29036.28490077,53320.72279728001 2025-07-13,15:45:17.000,194,11055473,4725,0,1752421516,13160.890801369991,29959.276835580007,53320.729784400006 2025-07-13,15:45:18.000,194,11055387,4365,0,1752421517,13160.87732875,25343.964705029997,53320.708823040004 2025-07-13,15:45:19.000,194,11055440,3924,0,1752421518,13160.81670196,29959.058312549998,53320.6249776 2025-07-13,15:45:20.000,194,11055422,3205,0,1752421519,13160.74933885999,28112.87001816,53320.659913200005 2025-07-13,15:45:21.000,194,11055413,4485,0,1752421520,13160.75607517,26266.597134209995,53320.64593896 2025-07-13,15:45:22.000,194,11055420,3965,0,1752421521,13160.73586624,28574.00295537,53320.66690032 2025-07-13,15:45:23.000,194,11055387,3885,0,1752421522,13160.681975759995,22112.615316509997,53320.659913200005 2025-07-13,15:45:24.000,194,11055442,3245,0,1752421523,13160.64829420999,29035.178187359998,53320.729784400006 2025-07-13,15:45:25.000,194,11055369,4405,0,1752421524,13160.5741948,32727.103631820006,53320.74375864 2025-07-13,15:45:26.000,194,11055406,4205,0,1752421525,13160.392314429999,29034.762288690006,53320.68087456001 2025-07-13,15:45:27.000,194,11055392,4165,0,1752421526,13160.190225129998,33649.827699689995,53320.70183592001 2025-07-13,15:45:28.000,194,11055428,4285,0,1752421527,13159.947717969997,30419.119781999994,53320.68087456001 2025-07-13,15:45:29.000,194,11055428,3405,0,1752421528,13159.644584019996,32726.624290980006,53320.65292608001 2025-07-13,15:45:30.000,194,11055446,4085,0,1752421529,13159.26735065999,26265.377634720004,53320.729784400006 2025-07-13,15:45:31.000,194,11055440,3965,0,1752421530,13158.883380990002,34572.579964079996,53320.64593896 2025-07-13,15:45:32.000,194,11055311,4405,0,1752421531,13158.465729769996,27188.34137301,53320.659913200005 2025-07-13,15:45:33.000,194,11055420,4045,0,1752421532,13158.034605929999,29495.916373290005,53320.52715792 2025-07-13,15:45:34.000,194,11055421,4285,0,1752421533,13157.583273160002,27188.306127360003,53320.492222320005 2025-07-13,15:45:35.000,194,11055418,3005,0,1752421534,13157.21951242,30418.89420984,53320.4502996 2025-07-13,15:45:36.000,194,11055434,3085,0,1752421535,13156.85575168,31341.935488560004,53320.394402640006 2025-07-13,15:45:37.000,194,11055450,3885,0,1752421536,13156.545881419988,28111.354455210007,53320.33151856 2025-07-13,15:45:38.000,194,11055397,4325,0,1752421537,13156.330319499997,29034.35343915,53320.28260872 2025-07-13,15:45:39.000,194,11055410,3205,0,1752421538,13156.209065919997,29957.324226569996,53320.19177616 2025-07-13,15:45:40.000,194,11055421,4365,0,1752421539,13156.141702820001,25342.131931230004,53320.17081480001 2025-07-13,15:45:41.000,194,11055407,4365,0,1752421540,13156.175384369992,29957.169145709995,53320.07299512 2025-07-13,15:45:42.000,194,11055450,3804,0,1752421541,13156.276429019992,29957.155047449996,53319.989149680005 2025-07-13,15:45:43.000,194,11055394,3645,0,1752421542,13156.417891529993,29034.113768730007,53319.989149680005 2025-07-13,15:45:44.000,194,11055387,4405,0,1752421543,13156.619980829993,28111.28396391,53319.94722696 2025-07-13,15:45:45.000,194,11055383,4325,0,1752421544,13156.84901536999,34111.04522646,53319.89831712 2025-07-13,15:45:46.000,194,11055416,4045,0,1752421545,13157.13194038999,27650.12283018,53319.81447168001 2025-07-13,15:45:47.000,194,11055408,3804,0,1752421546,13157.320557070001,31342.506468089996,53319.75857472 2025-07-13,15:45:48.000,194,11055402,3645,0,1752421547,13157.549591609997,31804.42185873,53319.7515876 2025-07-13,15:45:49.000,194,11055441,4285,0,1752421548,13157.724735669988,26266.55483943,53319.74460048001 2025-07-13,15:45:50.000,194,11055434,3845,0,1752421549,13157.812307699998,30420.719934509994,53319.69569064001 2025-07-13,15:45:51.000,194,11055434,3885,0,1752421550,13157.852725559998,29036.58096423,53319.63280656 2025-07-13,15:45:52.000,194,11055423,4205,0,1752421551,13157.825780319989,32729.147879519995,53319.62581944001 2025-07-13,15:45:53.000,194,11055449,4445,0,1752421552,13157.792098769998,29037.314073750007,53319.71665200001 2025-07-13,15:45:54.000,194,11055432,3804,0,1752421553,13157.717999359993,33191.35228449,53319.70966488 2025-07-13,15:45:55.000,194,11055408,3885,0,1752421554,13157.677581499993,28576.286873489997,53319.772548960005 2025-07-13,15:45:56.000,194,11055398,4205,0,1752421555,13157.576536849992,31807.093479000003,53319.772548960005 2025-07-13,15:45:57.000,194,11055419,4245,0,1752421556,13157.522646370002,29037.934397189994,53319.79351032001 2025-07-13,15:45:58.000,194,11055439,4405,0,1752421557,13157.529382679997,26268.641381909998,53319.821458800005 2025-07-13,15:45:59.000,194,11055419,4405,0,1752421558,13157.529382679997,30883.911217679997,53319.81447168001 2025-07-13,15:46:00.000,194,11055427,4485,0,1752421559,13157.549591609997,29960.679612449996,53319.81447168001 2025-07-13,15:46:01.000,194,11055433,4445,0,1752421560,13157.637163639993,28114.434925020003,53319.7515876 2025-07-13,15:46:02.000,194,11055401,4325,0,1752421561,13157.711263049998,31806.62823642,53319.7515876 2025-07-13,15:46:03.000,194,11055414,3924,0,1752421562,13157.758417219993,31806.592990770005,53319.73761336 2025-07-13,15:46:04.000,194,11055459,4205,0,1752421563,13157.778626149993,30422.009925299993,53319.75857472 2025-07-13,15:46:05.000,194,11055400,3804,0,1752421564,13157.845989249989,27652.928383920007,53319.7865232 2025-07-13,15:46:06.000,194,11055432,4004,0,1752421565,13157.805571389988,29037.617186339994,53319.84940728 2025-07-13,15:46:07.000,194,11055440,3804,0,1752421566,13157.765153529988,29499.32815221,53319.81447168001 2025-07-13,15:46:08.000,194,11055408,4045,0,1752421567,13157.691054119998,29961.081412860003,53319.80748456 2025-07-13,15:46:09.000,194,11055418,4045,0,1752421568,13157.603482090002,29961.349279799993,53319.821458800005 2025-07-13,15:46:10.000,194,11055458,4004,0,1752421569,13157.468755889997,30884.637278070004,53319.86338152001 2025-07-13,15:46:11.000,194,11055434,3924,0,1752421570,13157.313820759991,30884.898095879995,53319.86338152001 2025-07-13,15:46:12.000,194,11055437,4285,0,1752421571,13157.19930349,34115.87388051,53319.87735576 2025-07-13,15:46:13.000,194,11055406,4004,0,1752421572,13157.044368359995,31808.510354130005,53319.88434288001 2025-07-13,15:46:14.000,194,11055421,4525,0,1752421573,13156.85575168,27654.873943800005,53319.8563944 2025-07-13,15:46:15.000,194,11055432,3924,0,1752421574,13156.714289169999,29962.745007539997,53319.891330000006 2025-07-13,15:46:16.000,194,11055417,4245,0,1752421575,13156.539145109993,29039.95044837,53319.86338152001 2025-07-13,15:46:17.000,194,11055442,3845,0,1752421576,13156.444836770002,25809.376464150002,53319.83543304001 2025-07-13,15:46:18.000,194,11055404,3804,0,1752421577,13156.283165330002,32732.813427119996,53319.93325272001 2025-07-13,15:46:19.000,194,11055398,3845,0,1752421578,13156.202329610001,27194.5657548,53319.81447168001 2025-07-13,15:46:20.000,194,11055416,3885,0,1752421579,13156.168648059996,29041.134702209994,53319.89831712 2025-07-13,15:46:21.000,194,11055460,3804,0,1752421580,13156.161911750001,29503.0148472,53319.80748456 2025-07-13,15:46:22.000,194,11055405,4325,0,1752421581,13156.276429019992,32272.646220719995,53319.84242016001 2025-07-13,15:46:23.000,194,11055420,3924,0,1752421582,13156.411155219997,29965.162859129996,53319.83543304001 2025-07-13,15:46:24.000,194,11055456,3765,0,1752421583,13156.653662379998,29965.508266499994,53319.84242016001 2025-07-13,15:46:25.000,194,11055462,3885,0,1752421584,13156.99047787999,29504.213199300008,53319.80748456 2025-07-13,15:46:26.000,194,11055410,3725,0,1752421585,13157.367711239996,30889.057082579995,53319.77953608 2025-07-13,15:46:27.000,194,11055401,4165,0,1752421586,13157.738208289993,29042.939279490005,53319.90530424 2025-07-13,15:46:28.000,194,11055434,3845,0,1752421587,13158.142386889995,33658.44173655,53319.90530424 2025-07-13,15:46:29.000,194,11055391,4445,0,1752421588,13158.580247040001,25350.315971160002,53319.98216256001 2025-07-13,15:46:30.000,194,11055447,4445,0,1752421589,13159.045052429989,27657.96146274,53320.059020880006 2025-07-13,15:46:31.000,194,11055441,4485,0,1752421590,13159.45596734,29965.480069979996,53320.12889208001 2025-07-13,15:46:32.000,194,11055414,4004,0,1752421591,13159.792782839992,29965.212203040006,53320.19177616 2025-07-13,15:46:33.000,194,11055421,4205,0,1752421592,13160.042026310002,27195.601976909995,53320.23369888 2025-07-13,15:46:34.000,194,11055410,4165,0,1752421593,13160.196961439993,25810.67350407,53320.36645416001 2025-07-13,15:46:35.000,194,11055414,3965,0,1752421594,13160.318215019994,30887.435782679997,53320.443312480005 2025-07-13,15:46:36.000,194,11055437,3525,0,1752421595,13160.372105499999,32271.77917773,53320.492222320005 2025-07-13,15:46:37.000,194,11055386,3924,0,1752421596,13160.291269779998,24886.814526269998,53320.55510640001 2025-07-13,15:46:38.000,194,11055432,4165,0,1752421597,13160.237379299993,30886.7590662,53320.611003360005 2025-07-13,15:46:39.000,194,11055474,4205,0,1752421598,13160.156543579993,33655.960442790005,53320.70183592001 2025-07-13,15:46:40.000,194,11055428,3365,0,1752421599,13160.082444170002,29501.985674220006,53320.74375864 2025-07-13,15:46:41.000,194,11055406,3885,0,1752421600,13160.008344759997,23963.427840179997,53320.76472 2025-07-13,15:46:42.000,194,11055399,4405,0,1752421601,13159.967926899997,29963.52746097,53320.876513920004 2025-07-13,15:46:43.000,194,11055422,3885,0,1752421602,13160.028553689997,26271.228412619996,53320.876513920004 2025-07-13,15:46:44.000,194,11055419,4205,0,1752421603,13160.082444170002,26732.833641539997,53320.85555256 2025-07-13,15:46:45.000,194,11055441,3725,0,1752421604,13160.237379299993,26271.411689999994,53320.897475280006 2025-07-13,15:46:47.000,194,11055415,4605,0,1752421606,13160.540513249995,25810.1871141,53320.93939800001 2025-07-13,15:46:48.000,194,11055446,4245,0,1752421607,13160.75607517,29502.669439830002,53320.93939800001 2025-07-13,15:46:49.000,194,11055440,3765,0,1752421608,13160.951428159991,26271.9756204,53321.02324344 2025-07-13,15:46:50.000,194,11055432,3125,0,1752421609,13161.166990079997,33195.22930599,53321.05119192 2025-07-13,15:46:51.000,194,11055440,4045,0,1752421610,13161.389288309998,23502.760145549997,53321.12805024 2025-07-13,15:46:52.000,194,11055429,4205,0,1752421611,13161.631795469999,29964.46499526,53321.1490116 2025-07-13,15:46:53.000,194,11055414,3725,0,1752421612,13161.80693952999,27195.179029110004,53321.23984416 2025-07-13,15:46:54.000,194,11055428,4125,0,1752421613,13162.03597407,27195.115586939995,53321.25381840001 2025-07-13,15:46:55.000,194,11055409,3485,0,1752421614,13162.184172889996,28118.14981653,53321.30971536 2025-07-13,15:46:56.000,194,11055460,3965,0,1752421615,13162.345844329997,29964.119587890003,53321.45644488 2025-07-13,15:46:57.000,194,11055403,4405,0,1752421616,13162.433416359992,27656.269671539994,53321.568238800006 2025-07-13,15:46:58.000,194,11055399,4405,0,1752421617,13162.547933629998,29502.288786809993,53321.64509712 2025-07-13,15:46:59.000,194,11055452,3725,0,1752421618,13162.628769349998,29040.486182249995,53321.61016152001 2025-07-13,15:47:00.000,194,11055403,4085,0,1752421619,13162.662450899988,34117.213215209995,53321.7429168 2025-07-13,15:47:01.000,194,11055396,4004,0,1752421620,13162.702868759989,26270.777268300008,53321.77785240001 2025-07-13,15:47:02.000,194,11055399,4125,0,1752421621,13162.723077689989,27193.61412225,53321.847723599996 2025-07-13,15:47:03.000,194,11055404,4045,0,1752421622,13162.750022929999,30885.701696699994,53321.94554328001 2025-07-13,15:47:04.000,194,11055448,3885,0,1752421623,13162.669187209998,26731.578896399995,53322.02240160001 2025-07-13,15:47:05.000,194,11055429,4205,0,1752421624,13162.588351489998,29500.646339519997,53322.08528568 2025-07-13,15:47:06.000,194,11055448,4004,0,1752421625,13162.588351489998,30885.039078479997,53322.13419552 2025-07-13,15:47:07.000,194,11055417,4445,0,1752421626,13162.399734810002,31807.988718509994,53322.17611824 2025-07-13,15:47:08.000,194,11055422,4085,0,1752421627,13162.238063370001,28577.153916480005,53322.218040960004 2025-07-13,15:47:09.000,194,11055415,3444,0,1752421628,13162.069655619991,35038.50630969,53322.34380912 2025-07-13,15:47:10.000,194,11055440,3085,0,1752421629,13161.92819310999,30423.130736969993,53322.32284776 2025-07-13,15:47:11.000,194,11055426,3845,0,1752421630,13161.70589487999,31807.833637649994,53322.39271896 2025-07-13,15:47:12.000,194,11055401,4365,0,1752421631,13161.483596649989,31807.92527634,53322.385731840004 2025-07-13,15:47:13.000,194,11055401,3924,0,1752421632,13161.281507350002,29500.45601301,53322.46259016 2025-07-13,15:47:14.000,194,11055449,4365,0,1752421633,13161.079418050002,31808.24953632,53322.455603040005 2025-07-13,15:47:15.000,194,11055444,3965,0,1752421634,13160.937955540001,29039.231437110007,53322.49053864 2025-07-13,15:47:16.000,194,11055395,3565,0,1752421635,13160.80996564999,29039.407665360006,53322.48355152 2025-07-13,15:47:17.000,194,11055438,4165,0,1752421636,13160.65503052,37347.293760329994,53322.49053864 2025-07-13,15:47:18.000,194,11055415,4285,0,1752421637,13160.580931109995,30885.877924950008,53322.53246136 2025-07-13,15:47:19.000,194,11055421,4365,0,1752421638,13160.52704062999,30886.033005809993,53322.504512880005 2025-07-13,15:47:20.000,194,11055448,3885,0,1752421639,13160.49335908,28116.88802226,53322.553422720004 2025-07-13,15:47:21.000,194,11055433,4405,0,1752421640,13160.49335908,27655.451972459996,53322.56040984 2025-07-13,15:47:22.000,194,11055397,4285,0,1752421641,13160.52704062999,30424.752036870006,53322.60931968 2025-07-13,15:47:23.000,194,11055411,4405,0,1752421642,13160.58766741999,31347.9131508,53322.60233256 2025-07-13,15:47:24.000,194,11055449,4365,0,1752421643,13160.56745848999,28578.704725079995,53322.63028104 2025-07-13,15:47:25.000,194,11055430,3804,0,1752421644,13160.459677529994,27655.58590593,53322.63028104 2025-07-13,15:47:26.000,194,11055468,3885,0,1752421645,13160.419259669994,29963.280741420007,53322.69316512001 2025-07-13,15:47:27.000,194,11055377,4605,0,1752421646,13160.277797159993,27655.621151579995,53322.69316512001 2025-07-13,15:47:28.000,194,11055419,4365,0,1752421647,13160.203697749988,29501.774200319996,53322.6512424 2025-07-13,15:47:29.000,194,11055438,4004,0,1752421648,13160.075707859993,30886.470051869997,53322.69316512001 2025-07-13,15:47:30.000,194,11055410,3924,0,1752421649,13159.920772730002,26732.558725470008,53322.71412648001 2025-07-13,15:47:31.000,194,11055451,4485,0,1752421650,13159.745628669996,25809.425808059998,53322.742074960006 2025-07-13,15:47:32.000,194,11055413,4645,0,1752421651,13159.651320329991,29040.0984801,53322.69316512001 2025-07-13,15:47:33.000,194,11055424,4245,0,1752421652,13159.543539369995,30424.681545569998,53322.69316512001 2025-07-13,15:47:34.000,194,11055444,4085,0,1752421653,13159.47617627,29039.96454663,53322.63028104 2025-07-13,15:47:35.000,194,11055421,4405,0,1752421654,13159.503121509995,29962.88599014,53322.623293920005 2025-07-13,15:47:36.000,194,11055413,4605,0,1752421655,13159.57722092,26731.959549420004,53322.721113600004 2025-07-13,15:47:37.000,194,11055420,3285,0,1752421656,13159.65805664,27654.986729879995,53322.70713936 2025-07-13,15:47:38.000,194,11055389,4325,0,1752421657,13159.779310220001,30885.610058010003,53322.69316512001 2025-07-13,15:47:39.000,194,11055363,3725,0,1752421658,13159.920772730002,31347.032009550006,53322.66521664001 2025-07-13,15:47:40.000,194,11055396,4365,0,1752421659,13160.082444170002,27193.064290110007,53322.71412648001 2025-07-13,15:47:41.000,194,11055399,4045,0,1752421660,13160.230642989998,27654.584929470002,53322.69316512001 2025-07-13,15:47:42.000,194,11055372,4125,0,1752421661,13160.311478709998,30423.71581476,53322.70713936 2025-07-13,15:47:43.000,194,11055442,4325,0,1752421662,13160.419259669994,27654.45804513,53322.74906208 2025-07-13,15:47:44.000,194,11055459,3685,0,1752421663,13160.46641383999,29039.034061469996,53322.67919088 2025-07-13,15:47:45.000,194,11055425,4565,0,1752421664,13160.44620490999,26731.261685549995,53322.66521664001 2025-07-13,15:47:46.000,194,11055409,4485,0,1752421665,13160.365369189989,28577.421783419995,53322.69316512001 2025-07-13,15:47:48.000,194,11055417,3565,0,1752421667,13160.055498929993,30423.321063480005,53322.686177999996 2025-07-13,15:47:49.000,194,11055432,3965,0,1752421668,13159.853409629992,32269.269687449996,53322.63726816 2025-07-13,15:47:50.000,194,11055431,4325,0,1752421669,13159.61090246999,24423.009968790007,53322.623293920005 2025-07-13,15:47:51.000,194,11055407,3485,0,1752421670,13159.381867929995,31345.734969629993,53322.58835832 2025-07-13,15:47:52.000,194,11055385,4405,0,1752421671,13159.179778629994,26268.662529299996,53322.574384080006 2025-07-13,15:47:53.000,194,11055400,3325,0,1752421672,13158.957480399993,29037.610137209995,53322.56040984 2025-07-13,15:47:54.000,194,11055449,4445,0,1752421673,13158.768863719997,27652.780352190006,53322.53944848 2025-07-13,15:47:55.000,194,11055469,3804,0,1752421674,13158.593719659992,27652.604123940007,53322.44861592001 2025-07-13,15:47:56.000,194,11055427,4165,0,1752421675,13158.37815774,30421.594026630002,53322.39271896 2025-07-13,15:47:57.000,194,11055474,3285,0,1752421676,13158.263640469995,30882.93843774,53322.31586064 2025-07-13,15:47:58.000,194,11055422,4004,0,1752421677,13158.14912319999,28113.617225940005,53322.36477048 2025-07-13,15:47:59.000,194,11055478,4325,0,1752421678,13158.06828747999,26728.872030479994,53322.3018864 2025-07-13,15:48:00.000,194,11055420,4045,0,1752421679,13157.960506519994,30882.466146029998,53322.22502808 2025-07-13,15:48:01.000,194,11055395,4725,0,1752421680,13157.886407109989,28113.229523789996,53322.25996368001 2025-07-13,15:48:02.000,194,11055441,4805,0,1752421681,13157.839252939993,31343.810557139994,53322.14118264001 2025-07-13,15:48:03.000,194,11055447,4685,0,1752421682,13157.758417219993,30882.233524740004,53322.02240160001 2025-07-13,15:48:04.000,194,11055401,4805,0,1752421683,13157.684317810003,32728.252640010003,53322.10624704 2025-07-13,15:48:05.000,194,11055382,3965,0,1752421684,13157.677581499993,31805.1902139,53322.04336296001 2025-07-13,15:48:06.000,194,11055421,4525,0,1752421685,13157.576536849992,33651.272771339995,53321.96650464 2025-07-13,15:48:07.000,194,11055433,3605,0,1752421686,13157.515910059992,24882.359476109996,53321.92458192001 2025-07-13,15:48:08.000,194,11055383,4725,0,1752421687,13157.428338029997,28574.510492729998,53321.88964632 2025-07-13,15:48:09.000,194,11055421,3605,0,1752421688,13157.293611829991,27651.532656180003,53321.86868496 2025-07-13,15:48:10.000,194,11055423,4605,0,1752421689,13157.17909456,27190.068409860003,53321.714968320004 2025-07-13,15:48:11.000,194,11055439,4365,0,1752421690,13157.01742312,29036.172114689994,53321.72894256001 2025-07-13,15:48:12.000,194,11055469,3645,0,1752421691,13156.815333819999,33651.441950459994,53321.70099408 2025-07-13,15:48:13.000,194,11055473,4525,0,1752421692,13156.653662379998,27651.74413008,53321.680032719996 2025-07-13,15:48:14.000,194,11055446,4165,0,1752421693,13156.451573079998,31805.52152301,53321.63112288 2025-07-13,15:48:15.000,194,11055441,4285,0,1752421694,13156.229274849997,29959.565849909995,53321.58221304 2025-07-13,15:48:16.000,194,11055438,3325,0,1752421695,13155.95308613999,32267.345274959996,53321.498367600005 2025-07-13,15:48:17.000,194,11055438,4004,0,1752421696,13155.67016111999,29498.447010959993,53321.47041912001 2025-07-13,15:48:18.000,194,11055412,3165,0,1752421697,13155.393972409998,25806.50746824,53321.379586560004 2025-07-13,15:48:19.000,194,11055431,3525,0,1752421698,13155.151465249997,29037.426859829997,53321.4284964 2025-07-13,15:48:20.000,194,11055430,3804,0,1752421699,13154.875276539991,30883.819578990006,53321.288754 2025-07-13,15:48:21.000,194,11055462,4365,0,1752421700,13154.5788789,28576.456052609996,53321.26080552 2025-07-13,15:48:22.000,194,11055427,3685,0,1752421701,13154.322899119994,30422.841722640005,53321.2188828 2025-07-13,15:48:23.000,194,11055437,4605,0,1752421702,13154.120809819993,29499.934377390004,53321.114076000005 2025-07-13,15:48:24.000,194,11055438,4205,0,1752421703,13153.911984209997,32730.874916369998,53321.02324344 2025-07-13,15:48:25.000,194,11055436,2965,0,1752421704,13153.750312769997,28115.59803147,53320.96035936 2025-07-13,15:48:26.000,194,11055448,3924,0,1752421705,13153.656004429991,29961.807473249995,53320.92542376 2025-07-13,15:48:27.000,194,11055473,3645,0,1752421706,13153.656004429991,28115.59803147,53320.91843664001 2025-07-13,15:48:28.000,194,11055467,4365,0,1752421707,13153.60211395,23038.617229829993,53320.84856544001 2025-07-13,15:48:29.000,194,11055445,3885,0,1752421708,13153.58190502,28115.379508440004,53320.729784400006 2025-07-13,15:48:30.000,194,11055460,3325,0,1752421709,13153.656004429991,29038.265706299993,53320.73677152 2025-07-13,15:48:31.000,194,11055446,3045,0,1752421710,13153.703158600001,29038.02603588,53320.67388744001 2025-07-13,15:48:32.000,194,11055401,4645,0,1752421711,13153.810939559997,31345.544643119996,53320.57606776 2025-07-13,15:48:33.000,194,11055441,3685,0,1752421712,13153.911984209997,24422.269810140002,53320.541132160004 2025-07-13,15:48:34.000,194,11055439,4605,0,1752421713,13154.039974099993,31345.001860110002,53320.47824808 2025-07-13,15:48:35.000,194,11055481,4965,0,1752421714,13154.147755059988,29037.158992890007,53320.42933824 2025-07-13,15:48:36.000,194,11055469,4365,0,1752421715,13154.269008639989,31344.55776492,53320.43632536001 2025-07-13,15:48:37.000,194,11055435,3525,0,1752421716,13154.39026221999,29959.6574886,53320.33850568001 2025-07-13,15:48:38.000,194,11055404,4285,0,1752421717,13154.45088900999,28113.370506389998,53320.275621600005 2025-07-13,15:48:39.000,194,11055453,3765,0,1752421718,13154.53172472999,30420.748131030006,53320.23369888 2025-07-13,15:48:40.000,194,11055416,3125,0,1752421719,13154.59235151999,30882.057296490006,53320.21273752 2025-07-13,15:48:41.000,194,11055424,4325,0,1752421720,13154.666450929995,33189.378528090005,53320.156840560005 2025-07-13,15:48:42.000,194,11055440,3365,0,1752421721,13154.75402295999,28574.01705363,53320.07998224001 2025-07-13,15:48:43.000,194,11055454,4205,0,1752421722,13154.834858679991,32727.420842670006,53320.17780192001 2025-07-13,15:48:44.000,194,11055414,3365,0,1752421723,13154.902221780001,29035.1640891,53320.12889208001 2025-07-13,15:48:45.000,194,11055432,3924,0,1752421724,13154.969584879997,27188.933499930004,53320.10094360001 2025-07-13,15:48:46.000,194,11055474,4365,0,1752421725,13154.996530119992,28573.396730189997,53320.07998224001 2025-07-13,15:48:47.000,194,11055468,3924,0,1752421726,13155.050420599997,29957.8952061,53320.03107240001 2025-07-13,15:48:49.000,194,11055434,4325,0,1752421728,13155.030211669997,31803.857928330006,53320.01011104001 2025-07-13,15:48:50.000,194,11055406,4004,0,1752421729,13154.989793809997,28111.664616930007,53319.94722696 2025-07-13,15:48:51.000,194,11055417,3725,0,1752421730,13154.902221780001,25342.49848599,53320.02408528 2025-07-13,15:48:52.000,194,11055424,3365,0,1752421731,13154.828122369996,32726.666585760002,53320.066008 2025-07-13,15:48:53.000,194,11055396,4004,0,1752421732,13154.70013248,37341.85888109999,53320.02408528 2025-07-13,15:48:54.000,194,11055420,3405,0,1752421733,13154.585615209995,27188.581043430007,53320.00312392001 2025-07-13,15:48:55.000,194,11055438,4045,0,1752421734,13154.47109793999,30419.36650155,53320.07299512 2025-07-13,15:48:56.000,194,11055393,4525,0,1752421735,13154.41047114999,29496.61423716,53320.01709816 2025-07-13,15:48:57.000,194,11055443,4565,0,1752421736,13154.43741639,33650.53966182,53320.038059520004 2025-07-13,15:48:58.000,194,11055455,4565,0,1752421737,13154.363316979994,29958.71290518,53319.989149680005 2025-07-13,15:48:59.000,194,11055454,4245,0,1752421738,13154.356580669999,25805.450098739995,53320.01709816 2025-07-13,15:49:00.000,194,11055419,4645,0,1752421739,13154.356580669999,21652.08155535,53320.059020880006 2025-07-13,15:49:01.000,194,11055448,3245,0,1752421740,13154.403734839994,26729.203339590007,53320.04504664 2025-07-13,15:49:02.000,194,11055433,4765,0,1752421741,13154.49804318,29960.284861170003,53320.04504664 2025-07-13,15:49:03.000,194,11055445,4485,0,1752421742,13154.49130686999,26268.436957140002,53320.18478904 2025-07-13,15:49:04.000,194,11055404,3125,0,1752421743,13154.545197349995,31345.67857659,53320.066008 2025-07-13,15:49:05.000,194,11055447,4565,0,1752421744,13154.565406279995,28115.28786975,53320.11491784 2025-07-13,15:49:06.000,194,11055284,3125,0,1752421745,13154.59908783,31346.369391329994,53320.11491784 2025-07-13,15:49:07.000,194,11055338,4085,0,1752421746,13154.65297830999,26731.275783809993,53320.21972464001 2025-07-13,15:49:08.000,194,11055379,4405,0,1752421747,13154.59908783,29039.182093199997,53320.28260872 2025-07-13,15:49:09.000,194,11055375,4485,0,1752421748,13154.61929676,30885.49727193,53320.28260872 2025-07-13,15:49:10.000,194,11055410,4045,0,1752421749,13154.59235151999,28116.38753403,53320.373441280004 2025-07-13,15:49:11.000,194,11055399,4525,0,1752421750,13154.57214258999,26731.8608616,53320.46427384001 2025-07-13,15:49:12.000,194,11055385,3725,0,1752421751,13154.55193365999,33655.13569458001,53320.492222320005 2025-07-13,15:49:13.000,194,11055395,3485,0,1752421752,13154.626033069995,28578.253580760007,53320.55510640001 2025-07-13,15:49:14.000,194,11055367,4605,0,1752421753,13154.65297830999,24886.039121969996,53320.63196472001 2025-07-13,15:49:15.000,194,11055393,3485,0,1752421754,13154.73381402999,29501.527480770004,53320.67388744001 2025-07-13,15:49:16.000,194,11055382,3165,0,1752421755,13154.855067609991,32270.919183870006,53320.67388744001 2025-07-13,15:49:17.000,194,11055375,4725,0,1752421756,13154.983057500001,27193.95248049,53320.79266848 2025-07-13,15:49:18.000,194,11055368,4004,0,1752421757,13155.164937870002,28117.16998746,53320.80664272 2025-07-13,15:49:19.000,194,11055385,3645,0,1752421758,13155.346818239988,31348.004789490005,53320.84856544001 2025-07-13,15:49:20.000,194,11055379,3804,0,1752421759,13155.420917649993,28117.240478759995,53320.92542376 2025-07-13,15:49:21.000,194,11055414,3444,0,1752421760,13155.555643849999,28578.895051590007,53320.98132072 2025-07-13,15:49:22.000,194,11055381,4645,0,1752421761,13155.60953432999,31809.83559057,53321.02324344 2025-07-13,15:49:23.000,194,11055393,4645,0,1752421762,13155.724051599995,28579.014886799996,53321.10010176 2025-07-13,15:49:24.000,194,11055372,4125,0,1752421763,13155.77120576999,29963.774180520006,53321.14202448 2025-07-13,15:49:25.000,194,11055347,4685,0,1752421764,13155.81835994,35502.48004629,53321.19792144 2025-07-13,15:49:26.000,194,11055401,3565,0,1752421765,13155.87225041999,26733.186098039994,53321.17696008001 2025-07-13,15:49:27.000,194,11055431,3645,0,1752421766,13155.89919566,29964.084342240007,53321.2188828 2025-07-13,15:49:28.000,194,11055348,3325,0,1752421767,13155.93287720999,34579.66433973001,53321.281766880005 2025-07-13,15:49:29.000,194,11055419,4445,0,1752421768,13155.966558759996,33195.06012687,53321.31670248 2025-07-13,15:49:30.000,194,11055376,4285,0,1752421769,13156.013712929991,31348.928225519994,53321.3586252 2025-07-13,15:49:31.000,194,11055409,3685,0,1752421770,13156.094548649991,24887.392554930004,53321.41452216 2025-07-13,15:49:32.000,194,11055403,4725,0,1752421771,13156.168648059996,32272.357206390006,53321.498367600005 2025-07-13,15:49:33.000,194,11055392,4125,0,1752421772,13156.249483779997,24887.702716650005,53321.50535472 2025-07-13,15:49:34.000,194,11055389,4485,0,1752421773,13156.330319499997,32734.21620399,53321.54029032001 2025-07-13,15:49:35.000,194,11055425,4565,0,1752421774,13156.370737359997,33195.95536638,53321.64509712 2025-07-13,15:49:36.000,194,11055455,3525,0,1752421775,13156.404418910002,31811.506234379995,53321.714968320004 2025-07-13,15:49:37.000,194,11055440,3245,0,1752421776,13156.431364149998,32734.751937869994,53321.77086528 2025-07-13,15:49:38.000,194,11055375,4485,0,1752421777,13156.471782009998,32734.977510030003,53321.77785240001 2025-07-13,15:49:39.000,194,11055387,4605,0,1752421778,13156.552617729998,31350.408542820005,53321.86868496 2025-07-13,15:49:40.000,194,11055360,4004,0,1752421779,13156.619980829993,32735.118492630005,53321.93855616 2025-07-13,15:49:41.000,194,11055449,4605,0,1752421780,13156.653662379998,30888.817412160002,53321.98047888 2025-07-13,15:49:42.000,194,11055404,3885,0,1752421781,13156.646926069989,29965.564659540003,53321.987466 2025-07-13,15:49:43.000,194,11055461,4525,0,1752421782,13156.687343929989,31811.724757410004,53322.001440240005 2025-07-13,15:49:44.000,194,11055429,4525,0,1752421783,13156.727761789989,31811.61902046,53322.015414479996 2025-07-13,15:49:45.000,194,11055438,3325,0,1752421784,13156.78838857999,32273.06211939,53322.0573372 2025-07-13,15:49:46.000,194,11055454,3045,0,1752421785,13156.84901536999,25811.202188819996,53322.10624704 2025-07-13,15:49:47.000,194,11055478,3965,0,1752421786,13156.902905849995,29965.11351522,53322.169131120005 2025-07-13,15:49:48.000,194,11055444,3285,0,1752421787,13157.07131359999,29503.48713891,53322.17611824 2025-07-13,15:49:50.000,194,11055410,3285,0,1752421789,13157.307084449996,31349.774121120005,53322.25996368001 2025-07-13,15:49:51.000,194,11055419,4805,0,1752421790,13157.421601720001,27657.453925380003,53322.350796239996 2025-07-13,15:49:52.000,194,11055407,3485,0,1752421791,13157.583273160002,31350.077233710006,53322.406693200006 2025-07-13,15:49:53.000,194,11055307,4525,0,1752421792,13157.717999359993,28119.468003839997,53322.39970608001 2025-07-13,15:49:54.000,194,11055448,3365,0,1752421793,13157.920088659994,29966.100393419998,53322.46957728 2025-07-13,15:49:55.000,194,11055410,3045,0,1752421794,13158.15585951,30428.02283319,53322.56040984 2025-07-13,15:49:56.000,194,11055405,3885,0,1752421795,13158.344476189995,27659.110470929998,53322.59534544001 2025-07-13,15:49:57.000,194,11055410,3285,0,1752421796,13158.539829180001,30428.99561313,53322.64425528001 2025-07-13,15:49:58.000,194,11055420,3965,0,1752421797,13158.762127410002,26736.908038680005,53322.67919088 2025-07-13,15:49:59.000,194,11055380,4245,0,1752421798,13158.957480399993,29968.342016759998,53322.73508784001 2025-07-13,15:50:00.000,194,11055451,4485,0,1752421799,13159.220196489994,28122.48503148,53322.83290752001 2025-07-13,15:50:01.000,194,11055417,4485,0,1752421800,13159.45596734,34584.85954854,53322.909765840006 2025-07-13,15:50:02.000,194,11055456,4365,0,1752421801,13159.738892360001,35969.87966007,53322.97963704001 2025-07-13,15:50:03.000,194,11055398,4245,0,1752421802,13160.048762619997,26738.543436840002,53323.077456720006 2025-07-13,15:50:04.000,194,11055409,3645,0,1752421803,13160.331687639999,29046.555483179996,53323.16130216 2025-07-13,15:50:05.000,194,11055419,3845,0,1752421804,13160.62808527999,21661.322964780004,53323.26610896001 2025-07-13,15:50:06.000,194,11055429,3725,0,1752421805,13160.870592439991,30892.85656365,53323.39886424 2025-07-13,15:50:07.000,194,11055360,4125,0,1752421806,13161.099626980002,31354.29261345,53323.48270968001 2025-07-13,15:50:08.000,194,11055389,3965,0,1752421807,13161.288243659998,32738.8474824,53323.580529360006 2025-07-13,15:50:09.000,194,11055456,3365,0,1752421808,13161.382551999988,33661.74777852,53323.64341344 2025-07-13,15:50:10.000,194,11055415,4445,0,1752421809,13161.456651409993,25353.093328379997,53323.748220240006 2025-07-13,15:50:11.000,194,11055438,4085,0,1752421810,13161.470124029998,30891.56657286,53323.846039920005 2025-07-13,15:50:12.000,194,11055427,4405,0,1752421811,13161.470124029998,29968.060051559994,53323.894949760004 2025-07-13,15:50:13.000,194,11055468,4125,0,1752421812,13161.429706169998,24890.47302474,53324.05565352001 2025-07-13,15:50:14.000,194,11055410,4325,0,1752421813,13161.396024619993,31813.550482079998,53324.09757624 2025-07-13,15:50:15.000,194,11055413,4565,0,1752421814,13161.342134140003,29505.390404010002,53324.13949896 2025-07-13,15:50:16.000,194,11055433,3325,0,1752421815,13161.288243659998,24889.436802630007,53324.28622848 2025-07-13,15:50:17.000,194,11055464,4205,0,1752421816,13161.220880560002,28120.151769450007,53324.20937016 2025-07-13,15:50:18.000,194,11055429,4445,0,1752421817,13161.254562109993,30889.261507350006,53324.22334440001 2025-07-13,15:50:19.000,194,11055423,4525,0,1752421818,13161.268034729997,31812.302786069995,53324.32116408001 2025-07-13,15:50:20.000,194,11055422,4045,0,1752421819,13161.288243659998,28119.7640673,53324.40500952 2025-07-13,15:50:21.000,194,11055458,3965,0,1752421820,13161.342134140003,29504.417624070004,53324.446932240004 2025-07-13,15:50:22.000,194,11055415,4445,0,1752421821,13161.369079379998,32735.393408699994,53324.446932240004 2025-07-13,15:50:23.000,194,11055445,4805,0,1752421822,13161.429706169998,32273.936211509994,53324.49584208 2025-07-13,15:50:24.000,194,11055445,3325,0,1752421823,13161.443178789988,31812.528358230004,53324.516803440005 2025-07-13,15:50:25.000,194,11055429,3645,0,1752421824,13161.470124029998,27658.680473999993,53324.48885496001 2025-07-13,15:50:26.000,194,11055426,3205,0,1752421825,13161.517278199994,27197.336062889997,53324.5727004 2025-07-13,15:50:27.000,194,11055416,3924,0,1752421826,13161.503805579989,29966.854650330002,53324.53077768 2025-07-13,15:50:28.000,194,11055451,3924,0,1752421827,13161.598113919994,29967.05202597,53324.55872616001 2025-07-13,15:50:29.000,194,11055416,3005,0,1752421828,13161.577904989994,28582.609943100004,53324.62161024 2025-07-13,15:50:30.000,194,11055456,3924,0,1752421829,13161.68568594999,31352.22721836,53324.62859736001 2025-07-13,15:50:31.000,194,11055423,4525,0,1752421830,13161.739576429994,33198.619937519994,53324.65654584001 2025-07-13,15:50:32.000,194,11055451,4445,0,1752421831,13161.79346691,35506.50509952,53324.72641704001 2025-07-13,15:50:33.000,194,11055393,4445,0,1752421832,13161.860830009995,28583.061087420007,53324.69846856 2025-07-13,15:50:34.000,194,11055472,4165,0,1752421833,13161.87430263,31813.99457727,53324.76833976 2025-07-13,15:50:35.000,194,11055296,3125,0,1752421834,13161.88777524999,29967.67234941,53324.86615944 2025-07-13,15:50:36.000,194,11055396,4165,0,1752421835,13161.982083589995,23967.262566899997,53324.85917232 2025-07-13,15:50:37.000,194,11055475,4405,0,1752421836,13162.022501449996,28121.314875900003,53324.8871208 2025-07-13,15:50:38.000,194,11055432,3885,0,1752421837,13162.130282409991,25813.436763029997,53324.87314656001 2025-07-13,15:50:39.000,194,11055443,4565,0,1752421838,13162.143755029996,28121.216188079998,53324.83821096 2025-07-13,15:50:40.000,194,11055454,3965,0,1752421839,13162.224590749996,27198.040975890006,53324.83821096 2025-07-13,15:50:41.000,194,11055431,4525,0,1752421840,13162.312162779992,29505.841548330005,53324.89410792001 2025-07-13,15:50:42.000,194,11055467,4205,0,1752421841,13162.379525880002,29967.36218769,53324.83821096 2025-07-13,15:50:43.000,194,11055472,3085,0,1752421842,13162.406471119997,29967.3410403,53324.97795336 2025-07-13,15:50:44.000,194,11055440,3965,0,1752421843,13162.406471119997,23505.44586408,53324.956992 2025-07-13,15:50:45.000,194,11055464,4004,0,1752421844,13162.372789569992,27659.512271340005,53324.970966240006 2025-07-13,15:50:46.000,194,11055420,4205,0,1752421845,13162.265008609997,31813.571629469996,53324.85917232 2025-07-13,15:50:47.000,194,11055445,3605,0,1752421846,13162.157227650001,29505.862695720003,53324.91506928001 2025-07-13,15:50:48.000,194,11055487,3444,0,1752421847,13162.02923775999,29044.335007229995,53324.96397912001 2025-07-13,15:50:49.000,194,11055385,3485,0,1752421848,13161.77325798,28582.856662649996,53324.83821096 2025-07-13,15:50:51.000,194,11055472,3005,0,1752421850,13161.335397829993,32736.901922520003,53324.782314000004 2025-07-13,15:50:52.000,194,11055462,3205,0,1752421851,13161.092890669992,26274.87986196,53324.78930112 2025-07-13,15:50:53.000,194,11055483,4285,0,1752421852,13160.843647199996,33198.21108798,53324.76833976 2025-07-13,15:50:54.000,194,11055438,3365,0,1752421853,13160.62808527999,29967.18595944,53324.72641704001 2025-07-13,15:50:55.000,194,11055420,3085,0,1752421854,13160.42599597999,25812.978569579995,53324.69148144 2025-07-13,15:50:56.000,194,11055473,3725,0,1752421855,13160.311478709998,36890.39735025,53324.5727004 2025-07-13,15:50:57.000,194,11055468,3285,0,1752421856,13160.149807269998,31351.515256230006,53324.45391936 2025-07-13,15:50:58.000,194,11055505,4845,0,1752421857,13160.042026310002,29043.63009423,53324.46090648001 2025-07-13,15:50:59.000,194,11055426,4045,0,1752421858,13159.934245349992,31812.909011249998,53324.28622848 2025-07-13,15:51:00.000,194,11055441,4445,0,1752421859,13159.900563800002,30428.149717530003,53324.279241360004 2025-07-13,15:51:01.000,194,11055333,4485,0,1752421860,13159.860145940002,35966.735748089995,53324.230331520004 2025-07-13,15:51:02.000,194,11055368,4125,0,1752421861,13159.846673319997,26735.448868770007,53324.19539592 2025-07-13,15:51:03.000,194,11055341,3525,0,1752421862,13159.853409629992,30889.402489950007,53324.03469216001 2025-07-13,15:51:04.000,194,11055356,2844,0,1752421863,13159.866882249997,30889.16986866,53324.04167928 2025-07-13,15:51:05.000,194,11055346,3125,0,1752421864,13159.860145940002,33196.8294585,53323.92289824 2025-07-13,15:51:06.000,194,11055292,4045,0,1752421865,13159.927509039997,31350.394444560006,53323.894949760004 2025-07-13,15:51:07.000,194,11055289,3685,0,1752421866,13159.961190590002,30888.68347869,53323.727258880004 2025-07-13,15:51:08.000,194,11055334,3924,0,1752421867,13159.940981660002,33196.209135059995,53323.68533616 2025-07-13,15:51:09.000,194,11055272,3085,0,1752421868,13159.940981660002,29965.155809999997,53323.65738768 2025-07-13,15:51:10.000,194,11055309,3765,0,1752421869,13159.967926899997,29964.937286970002,53323.510658160005 2025-07-13,15:51:11.000,194,11055258,3725,0,1752421870,13159.994872139992,30426.316943729995,53323.510658160005 2025-07-13,15:51:12.000,194,11055301,4485,0,1752421871,13159.981399520002,28118.375388689994,53323.38489000001 2025-07-13,15:51:13.000,194,11055339,4525,0,1752421872,13159.981399520002,33656.771092740004,53323.30803168 2025-07-13,15:51:14.000,194,11055341,3804,0,1752421873,13159.900563800002,29502.67648896,53323.210212 2025-07-13,15:51:15.000,194,11055306,4165,0,1752421874,13159.880354870002,27194.805425219995,53323.21719912001 2025-07-13,15:51:16.000,194,11055246,4125,0,1752421875,13159.765837599996,33656.432734500006,53323.20322488 2025-07-13,15:51:17.000,194,11055327,4485,0,1752421876,13159.664792949996,31348.632162060007,53323.11239232 2025-07-13,15:51:18.000,194,11055280,4165,0,1752421877,13159.51659413,32271.750981210003,53323.08444384 2025-07-13,15:51:19.000,194,11055335,4485,0,1752421878,13159.30776851999,29502.500260710003,53322.87483024 2025-07-13,15:51:20.000,194,11055309,4365,0,1752421879,13159.139360769994,30887.189063130005,53322.94470144 2025-07-13,15:51:21.000,194,11055293,4445,0,1752421880,13158.977689329993,33195.04602861,53322.7560492 2025-07-13,15:51:22.000,194,11055268,3245,0,1752421881,13158.762127410002,27656.50934196,53322.67919088 2025-07-13,15:51:23.000,194,11055320,4045,0,1752421882,13158.613928589992,27195.129685199994,53322.574384080006 2025-07-13,15:51:24.000,194,11055310,2925,0,1752421883,13158.452257149991,33656.869780559995,53322.5115 2025-07-13,15:51:25.000,194,11055291,3845,0,1752421884,13158.31753095,27656.69261934,53322.47656440001 2025-07-13,15:51:26.000,194,11055278,4165,0,1752421885,13158.2164863,32733.673420980005,53322.37874472001 2025-07-13,15:51:27.000,194,11055289,4725,0,1752421886,13158.09523272,30887.492175720006,53322.2669508 2025-07-13,15:51:28.000,194,11055327,3645,0,1752421887,13158.014396999999,27195.038046510002,53322.13419552 2025-07-13,15:51:29.000,194,11055311,4685,0,1752421888,13158.081760099994,29964.345160049998,53321.98047888 2025-07-13,15:51:30.000,194,11055355,4685,0,1752421889,13158.07502379,24425.64634341,53321.94554328001 2025-07-13,15:51:31.000,194,11055304,4165,0,1752421890,13158.12891426999,26271.785293890003,53321.812788 2025-07-13,15:51:32.000,194,11055301,4565,0,1752421891,13158.19627737,29502.655341570004,53321.65907136001 2025-07-13,15:51:33.000,194,11055315,4645,0,1752421892,13158.283849399995,23964.076360139996,53321.57522592 2025-07-13,15:51:34.000,194,11055291,3885,0,1752421893,13158.304058329995,31348.87183248,53321.55426456 2025-07-13,15:51:35.000,194,11055301,4685,0,1752421894,13158.344476189995,33195.18701121,53321.512341839996 2025-07-13,15:51:36.000,194,11055292,3645,0,1752421895,13158.364685119996,34118.39746905,53321.47740624 2025-07-13,15:51:37.000,194,11055315,4365,0,1752421896,13158.344476189995,27656.819503680003,53321.36561232 2025-07-13,15:51:38.000,194,11055265,4565,0,1752421897,13158.324267259995,29964.697616549995,53321.32368960001 2025-07-13,15:51:39.000,194,11055315,4405,0,1752421898,13158.35121249999,25810.82858493,53321.22586992001 2025-07-13,15:51:40.000,194,11055264,4165,0,1752421899,13158.27037677999,29503.402549349994,53321.20490856001 2025-07-13,15:51:41.000,194,11055321,4685,0,1752421900,13158.22995891999,28118.93226996,53321.1490116 2025-07-13,15:51:42.000,194,11055320,3205,0,1752421901,13158.13565058,26734.40559753,53321.10708888001 2025-07-13,15:51:43.000,194,11055254,3405,0,1752421902,13158.061551169994,30426.944316299996,53321.07215328 2025-07-13,15:51:44.000,194,11055286,3965,0,1752421903,13157.980715449994,31350.14772501,53320.995294960005 2025-07-13,15:51:45.000,194,11055301,4485,0,1752421904,13157.960506519994,27657.848676659996,53320.98830784001 2025-07-13,15:51:46.000,194,11055339,4685,0,1752421905,13157.866198179989,28119.468003839997,53320.897475280006 2025-07-13,15:51:47.000,194,11055291,4725,0,1752421906,13157.771889839998,31811.879838270004,53320.86253968 2025-07-13,15:51:48.000,194,11055335,4605,0,1752421907,13157.650636259998,29504.220248430007,53320.76472 2025-07-13,15:51:49.000,194,11055339,3685,0,1752421908,13157.556327919992,30427.423657139996,53320.71581016 2025-07-13,15:51:50.000,194,11055326,3444,0,1752421909,13157.455283269992,29504.424673200003,53320.68786168 2025-07-13,15:51:52.000,194,11055277,3645,0,1752421911,13157.165621939996,29042.967476010002,53320.659913200005 2025-07-13,15:51:53.000,194,11055315,3645,0,1752421912,13156.983741569995,29966.135639069995,53320.57606776 2025-07-13,15:51:54.000,194,11055314,3325,0,1752421913,13156.774915959999,35043.334963739995,53320.562093520006 2025-07-13,15:51:55.000,194,11055352,3045,0,1752421914,13156.518936179993,26735.258542259995,53320.54811928 2025-07-13,15:51:56.000,194,11055283,4525,0,1752421915,13156.229274849997,27196.736886839994,53320.40138976 2025-07-13,15:51:57.000,194,11055320,3885,0,1752421916,13155.91940459,27658.27867359,53320.41536400001 2025-07-13,15:51:58.000,194,11055304,4165,0,1752421917,13155.61627064,29042.946328620004,53320.33850568001 2025-07-13,15:51:59.000,194,11055288,4165,0,1752421918,13155.414181339998,28581.277657529994,53320.240686 2025-07-13,15:52:00.000,194,11055305,4445,0,1752421919,13155.124520010002,26273.42069205,53320.14985344001 2025-07-13,15:52:01.000,194,11055299,4725,0,1752421920,13154.929167019996,31350.415591950004,53320.05203376001 2025-07-13,15:52:02.000,194,11055339,4365,0,1752421921,13154.706868789995,29042.438791260007,53319.98216256001 2025-07-13,15:52:03.000,194,11055271,4485,0,1752421922,13154.55866997,37811.81732907001,53319.98216256001 2025-07-13,15:52:04.000,194,11055274,4245,0,1752421923,13154.45088900999,25811.265630990005,53319.870368640004 2025-07-13,15:52:05.000,194,11055304,3885,0,1752421924,13154.343108049994,28580.39651628,53319.80049744 2025-07-13,15:52:06.000,194,11055328,4045,0,1752421925,13154.269008639989,28580.318975849994,53319.71665200001 2025-07-13,15:52:07.000,194,11055345,4685,0,1752421926,13154.215118159998,31811.069188320005,53319.653767920005 2025-07-13,15:52:08.000,194,11055372,3045,0,1752421927,13154.201645539993,25810.84973232,53319.534986880004 2025-07-13,15:52:09.000,194,11055321,4525,0,1752421928,13154.167963989988,28580.001764999994,53319.56293536 2025-07-13,15:52:10.000,194,11055353,4525,0,1752421929,13154.080391959993,30426.211206780004,53319.50703840001 2025-07-13,15:52:11.000,194,11055321,3605,0,1752421930,13153.979347309993,29503.0148472,53319.43018008001 2025-07-13,15:52:12.000,194,11055288,4165,0,1752421931,13153.824412180002,33195.257502509994,53319.36030888001 2025-07-13,15:52:13.000,194,11055293,4605,0,1752421932,13153.736840149992,27195.087390419998,53319.33236040001 2025-07-13,15:52:14.000,194,11055300,3085,0,1752421933,13153.588641329996,30425.872848540006,53319.24152784001 2025-07-13,15:52:15.000,194,11055296,3965,0,1752421934,13153.447178819995,30887.301849209995,53319.19261800001 2025-07-13,15:52:16.000,194,11055340,3885,0,1752421935,13153.29224368999,33194.982586440005,53319.150695280005 2025-07-13,15:52:17.000,194,11055329,4445,0,1752421936,13153.177726419999,25348.610081699997,53319.0878112 2025-07-13,15:52:18.000,194,11055288,3965,0,1752421937,13153.076681769999,29040.93027744,53319.06684984 2025-07-13,15:52:19.000,194,11055320,3845,0,1752421938,13152.901537709993,32733.299817089995,53319.031914240004 2025-07-13,15:52:20.000,194,11055367,4685,0,1752421939,13152.733129959997,33656.397488849994,53318.96903016 2025-07-13,15:52:21.000,194,11055338,4085,0,1752421940,13152.618612689992,35041.04399649,53318.79435216 2025-07-13,15:52:22.000,194,11055315,4605,0,1752421941,13152.423259700001,26733.29183499,53318.85024912 2025-07-13,15:52:23.000,194,11055351,4445,0,1752421942,13152.25485194999,27194.9182113,53318.82230064 2025-07-13,15:52:24.000,194,11055357,3325,0,1752421943,13152.11338943999,30887.442831809996,53318.75242944 2025-07-13,15:52:25.000,194,11055322,3845,0,1752421944,13151.837200729999,31349.160846810002,53318.7035196 2025-07-13,15:52:26.000,194,11055355,4285,0,1752421945,13151.621638809993,30426.302845469996,53318.65460976 2025-07-13,15:52:27.000,194,11055313,3645,0,1752421946,13151.358922719992,33195.772089000006,53318.647622640005 2025-07-13,15:52:28.000,194,11055345,4205,0,1752421947,13151.136624489991,25811.1739923,53318.57775144 2025-07-13,15:52:29.000,194,11055328,4165,0,1752421948,13150.90085364,25811.33612229,53318.50089312001 2025-07-13,15:52:30.000,194,11055318,3804,0,1752421949,13150.644873859994,28580.87585712,53318.45198328001 2025-07-13,15:52:31.000,194,11055303,4485,0,1752421950,13150.436048249998,30427.317920190006,53318.4589704 2025-07-13,15:52:32.000,194,11055326,4125,0,1752421951,13150.274376809997,29965.945312559998,53318.35416360001 2025-07-13,15:52:33.000,194,11055326,4004,0,1752421952,13150.153123229997,30427.677425820002,53318.319228 2025-07-13,15:52:34.000,194,11055285,4645,0,1752421953,13150.085760130001,28119.933246419998,53318.29127952 2025-07-13,15:52:35.000,194,11055287,4365,0,1752421954,13150.004924410001,31350.95837496,53318.30525376001 2025-07-13,15:52:36.000,194,11055335,4325,0,1752421955,13149.971242859996,25350.81645939,53318.144550000005 2025-07-13,15:52:37.000,194,11055329,4365,0,1752421956,13149.991451789996,25812.43578657,53318.15852424001 2025-07-13,15:52:38.000,194,11055298,3845,0,1752421957,13149.998188099991,28120.327997700006,53318.06070456 2025-07-13,15:52:39.000,194,11055340,4325,0,1752421958,13149.991451789996,30428.17791405,53318.05371744 2025-07-13,15:52:40.000,194,11055294,3845,0,1752421959,13150.011660719996,30889.853634269995,53318.06070456 2025-07-13,15:52:41.000,194,11055329,4365,0,1752421960,13149.971242859996,25812.77414481,53317.95589776 2025-07-13,15:52:42.000,194,11055288,3804,0,1752421961,13149.94429762,29043.79927335,53317.99083336001 2025-07-13,15:52:43.000,194,11055353,3525,0,1752421962,13149.890407139996,26736.139683510002,53317.95589776 2025-07-13,15:52:44.000,194,11055340,3765,0,1752421963,13149.80283511,31352.001646200006,53317.91397504 2025-07-13,15:52:45.000,194,11055373,4405,0,1752421964,13149.708526769995,27659.667352200006,53317.85109096001 2025-07-13,15:52:46.000,194,11055333,4325,0,1752421965,13149.60074581,31813.959331620004,53317.8650652 2025-07-13,15:52:47.000,194,11055313,4245,0,1752421966,13149.519910089999,24890.64925299,53317.8650652 2025-07-13,15:52:48.000,194,11055316,3924,0,1752421967,13149.398656509999,27198.675397590006,53317.82314248001 2025-07-13,15:52:49.000,194,11055345,4365,0,1752421968,13149.297611859998,27198.88687149,53317.809168240005 2025-07-13,15:52:50.000,194,11055300,3924,0,1752421969,13149.216776139998,27660.633083010005,53317.711348560006 2025-07-13,15:52:51.000,194,11055355,4245,0,1752421970,13149.156149349998,29045.582703239997,53317.63449024001 2025-07-13,15:52:52.000,194,11055263,4965,0,1752421971,13149.156149349998,28584.280586909998,53317.60654176 2025-07-13,15:52:53.000,194,11055320,3804,0,1752421972,13149.196567209998,28122.893881020005,53317.641477360005 2025-07-13,15:52:54.000,194,11055334,3845,0,1752421973,13149.230248759988,31354.14458172,53317.60654176 2025-07-13,15:52:55.000,194,11055331,4165,0,1752421974,13149.284139239993,30892.84951452,53317.522696320004 2025-07-13,15:52:56.000,194,11055350,3765,0,1752421975,13149.391920199989,28585.239268589998,53317.57160616 2025-07-13,15:52:57.000,194,11055318,3685,0,1752421976,13149.486228539994,34586.0015076,53317.53667056001 2025-07-13,15:52:58.000,194,11055336,4085,0,1752421977,13149.59400949999,27200.966364840002,53317.50872208 2025-07-13,15:52:59.000,194,11055363,4325,0,1752421978,13149.68158153,30893.892785760007,53317.522696320004 2025-07-13,15:53:00.000,194,11055339,4365,0,1752421979,13149.79609879999,26739.784083720006,53317.543657680006 2025-07-13,15:53:01.000,194,11055303,4285,0,1752421980,13149.890407139996,30432.67525899,53317.57160616 2025-07-13,15:53:02.000,194,11055327,4285,0,1752421981,13149.85672558999,32740.77894402,53317.57160616 2025-07-13,15:53:03.000,194,11055326,4004,0,1752421982,13149.88367083,26740.355063249997,53317.543657680006 2025-07-13,15:53:04.000,194,11055305,3444,0,1752421983,13149.92408869,32279.540269859994,53317.5506448 2025-07-13,15:53:05.000,194,11055328,3565,0,1752421984,13149.96450655,26740.615881060003,53317.51570920001 2025-07-13,15:53:06.000,194,11055340,3845,0,1752421985,13149.991451789996,26279.158683870002,53317.50173496 2025-07-13,15:53:07.000,194,11055303,4445,0,1752421986,13150.045342270001,31818.32274309,53317.45981224 2025-07-13,15:53:08.000,194,11055304,3845,0,1752421987,13150.105969060001,29510.423482829996,53317.43186376 2025-07-13,15:53:09.000,194,11055375,3565,0,1752421988,13150.119441679992,27202.622910389997,53317.50173496 2025-07-13,15:53:10.000,194,11055322,3845,0,1752421989,13150.180068469992,25817.8706658,53317.45282512 2025-07-13,15:53:11.000,194,11055356,3685,0,1752421990,13150.233958949997,30895.492938270007,53317.51570920001 2025-07-13,15:53:12.000,194,11055324,4365,0,1752421991,13150.361948839993,25356.483959909994,53317.522696320004 2025-07-13,15:53:13.000,194,11055301,4285,0,1752421992,13150.469729799988,29049.304643879994,53317.60654176 2025-07-13,15:53:14.000,194,11055286,3725,0,1752421993,13150.590983379989,29972.65608432,53317.57160616 2025-07-13,15:53:15.000,194,11055284,3045,0,1752421994,13150.698764339999,29972.733624750006,53317.60654176 2025-07-13,15:53:16.000,194,11055294,3765,0,1752421995,13150.73244588999,28588.073018850002,53317.66942584 2025-07-13,15:53:17.000,194,11055375,4125,0,1752421996,13150.786336369994,30896.247195179996,53317.63449024001 2025-07-13,15:53:18.000,194,11055300,3845,0,1752421997,13150.786336369994,31819.676176049994,53317.641477360005 2025-07-13,15:53:19.000,194,11055348,3525,0,1752421998,13150.79307267999,29511.946094910003,53317.662438720006 2025-07-13,15:53:20.000,194,11055297,4085,0,1752421999,13150.77286374999,26742.667177890005,53317.68340008001 2025-07-13,15:53:21.000,194,11055298,3645,0,1752422000,13150.718973269999,31820.465678609995,53317.641477360005 2025-07-13,15:53:22.000,194,11055295,3444,0,1752422001,13150.665082789994,28589.5180905,53317.53667056001 2025-07-13,15:53:23.000,194,11055342,3125,0,1752422002,13150.584247069994,25820.091141750003,53317.59955464 2025-07-13,15:53:24.000,194,11055322,3965,0,1752422003,13150.604455999994,32744.381049450007,53317.61352888001 2025-07-13,15:53:25.000,194,11055314,3804,0,1752422004,13150.550565519989,28128.54023415,53317.53667056001 2025-07-13,15:53:26.000,194,11055295,4245,0,1752422005,13150.557301829998,27205.541250209993,53317.56461904001 2025-07-13,15:53:27.000,194,11055296,3804,0,1752422006,13150.530356589989,28128.970231080006,53317.51570920001 2025-07-13,15:53:28.000,194,11055323,4245,0,1752422007,13150.550565519989,28590.67414782,53317.52968344 2025-07-13,15:53:29.000,194,11055328,3804,0,1752422008,13150.638137549999,29975.70130848,53317.50173496 2025-07-13,15:53:30.000,194,11055285,4205,0,1752422009,13150.81328160999,29975.85638934,53317.522696320004 2025-07-13,15:53:31.000,194,11055320,3804,0,1752422010,13150.85369946999,35053.788823530005,53317.45981224 2025-07-13,15:53:32.000,194,11055280,3765,0,1752422011,13150.97495304999,29053.047731910003,53317.39692816001 2025-07-13,15:53:33.000,194,11055318,3885,0,1752422012,13151.08273401,29976.48376191,53317.39692816001 2025-07-13,15:53:34.000,194,11055318,3965,0,1752422013,13151.217460209991,29053.371991890002,53317.40391528 2025-07-13,15:53:35.000,194,11055145,4365,0,1752422014,13151.372395339997,29976.871464059994,53317.46679936001 2025-07-13,15:53:36.000,194,11055303,4325,0,1752422015,13151.520594159992,31361.933870370005,53317.39692816001 2025-07-13,15:53:37.000,194,11055319,4485,0,1752422016,13151.662056669993,35055.1211091,53317.40391528 2025-07-13,15:53:38.000,194,11055294,3924,0,1752422017,13151.810255489989,28131.183657899994,53317.45981224 2025-07-13,15:53:39.000,194,11055358,3685,0,1752422018,13151.99887217,23515.21595826,53317.48776072001 2025-07-13,15:53:40.000,194,11055304,3885,0,1752422019,13152.18075254,24438.666086519996,53317.4807736 2025-07-13,15:53:41.000,194,11055305,4405,0,1752422020,13152.227906709995,33209.68707162001,53317.494747840006 2025-07-13,15:53:42.000,194,11055280,3765,0,1752422021,13152.376105529991,28131.994307850007,53317.48776072001 2025-07-13,15:53:43.000,194,11055305,4045,0,1752422022,13152.470413869996,23515.942018650007,53317.56461904001 2025-07-13,15:53:44.000,194,11055324,3645,0,1752422023,13152.557985899992,29978.753581769997,53317.50872208 2025-07-13,15:53:45.000,194,11055289,4245,0,1752422024,13152.679239479992,33210.20165811,53317.53667056001 2025-07-13,15:53:46.000,194,11055322,3845,0,1752422025,13152.760075199993,27670.77678108,53317.51570920001 2025-07-13,15:53:47.000,194,11055291,4285,0,1752422026,13152.901537709993,29055.62066436,53317.48776072001 2025-07-13,15:53:48.000,194,11055280,3924,0,1752422027,13152.995846049998,31363.703202000004,53317.50872208 2025-07-13,15:53:49.000,194,11055279,4165,0,1752422028,13153.144044869994,27670.649896739997,53317.522696320004 2025-07-13,15:53:50.000,194,11055268,3685,0,1752422029,13153.426969889995,30440.323565040002,53317.4807736 2025-07-13,15:53:51.000,194,11055310,3804,0,1752422030,13153.53475084999,31363.491728099994,53317.53667056001 2025-07-13,15:53:52.000,194,11055318,3765,0,1752422031,13153.709894909996,32748.265120080003,53317.494747840006 2025-07-13,15:53:53.000,194,11055331,3885,0,1752422032,13153.885038970002,30901.703221799995,53317.50173496 2025-07-13,15:53:54.000,194,11055323,4325,0,1752422033,13154.073655649998,29055.204765689996,53317.50173496 2025-07-13,15:53:55.000,194,11055314,3804,0,1752422034,13154.235327089998,25823.904721080005,53317.57160616 2025-07-13,15:53:56.000,194,11055321,4125,0,1752422035,13154.343108049994,31363.43533506,53317.63449024001 2025-07-13,15:53:57.000,194,11055330,3885,0,1752422036,13154.45088900999,27670.544159790006,53317.63449024001 2025-07-13,15:53:58.000,194,11055351,4285,0,1752422037,13154.545197349995,32748.525937889994,53317.62750312 2025-07-13,15:53:59.000,194,11055322,3804,0,1752422038,13154.63950569,29978.915711759997,53317.61352888001 2025-07-13,15:54:00.000,194,11055339,4325,0,1752422039,13154.834858679991,28594.071828479995,53317.66942584 2025-07-13,15:54:01.000,194,11055329,4165,0,1752422040,13154.908958089996,23977.885605810006,53317.65545160001 2025-07-13,15:54:02.000,194,11055332,3005,0,1752422041,13155.104311080002,28594.121172390005,53317.68340008001 2025-07-13,15:54:03.000,194,11055330,3765,0,1752422042,13155.265982520003,31363.844184600006,53317.68340008001 2025-07-13,15:54:04.000,194,11055315,4325,0,1752422043,13155.508489679989,29055.775745220002,53317.67641296 2025-07-13,15:54:05.000,194,11055312,3725,0,1752422044,13155.73752422,30440.633726760003,53317.64846448 2025-07-13,15:54:06.000,194,11055282,3765,0,1752422045,13155.986767689996,29517.43031805,53317.76724552 2025-07-13,15:54:07.000,194,11055276,3885,0,1752422046,13156.168648059996,28132.628729549993,53317.76724552 2025-07-13,15:54:08.000,194,11055364,3605,0,1752422047,13156.337055809992,26747.84828844,53317.809168240005 2025-07-13,15:54:09.000,194,11055330,3725,0,1752422048,13156.505463559988,31364.267132399997,53317.87205232001 2025-07-13,15:54:10.000,194,11055345,4645,0,1752422049,13156.572826659998,30902.795836949997,53317.809168240005 2025-07-13,15:54:11.000,194,11055307,4165,0,1752422050,13156.619980829993,26286.680105580002,53317.89301368 2025-07-13,15:54:12.000,194,11055284,4045,0,1752422051,13156.640189759994,23978.731501410002,53317.91397504 2025-07-13,15:54:13.000,194,11055300,3804,0,1752422052,13156.660398689994,29518.508834940003,53318.01878184001 2025-07-13,15:54:14.000,194,11055332,3725,0,1752422053,13156.633453449998,27672.2148036,53318.046730320006 2025-07-13,15:54:15.000,194,11055303,4125,0,1752422054,13156.633453449998,31827.084811680004,53318.0746788 2025-07-13,15:54:16.000,194,11055350,3765,0,1752422055,13156.626717139989,31827.338580359996,53318.06769168001 2025-07-13,15:54:17.000,194,11055314,3965,0,1752422056,13156.633453449998,24902.9640831,53318.10262728 2025-07-13,15:54:18.000,194,11055342,3845,0,1752422057,13156.687343929989,28134.510847259997,53318.165511360006 2025-07-13,15:54:19.000,194,11055333,4605,0,1752422058,13156.774915959999,34135.97095014001,53318.13756288001 2025-07-13,15:54:20.000,194,11055315,4085,0,1752422059,13156.92985108999,33674.408016,53318.27730528 2025-07-13,15:54:21.000,194,11055348,3725,0,1752422060,13157.15214931999,28134.757566810003,53318.29127952 2025-07-13,15:54:22.000,194,11055300,3845,0,1752422061,13157.448546959997,28134.757566810003,53318.30525376001 2025-07-13,15:54:23.000,194,11055324,3645,0,1752422062,13157.670845189998,34597.64667036,53318.36813784 2025-07-13,15:54:24.000,194,11055323,4365,0,1752422063,13157.980715449994,30904.36074381,53318.37512496001 2025-07-13,15:54:25.000,194,11055318,3924,0,1752422064,13158.223222609995,27672.69414444,53318.41006056 2025-07-13,15:54:26.000,194,11055276,3885,0,1752422065,13158.465729769996,27672.602505749994,53318.41704768 2025-07-13,15:54:27.000,194,11055313,4405,0,1752422066,13158.674555379992,27672.468572280006,53318.49390600001 2025-07-13,15:54:28.000,194,11055343,4165,0,1752422067,13158.856435749993,30903.775666019996,53318.61967416001 2025-07-13,15:54:29.000,194,11055348,3845,0,1752422068,13158.984425639988,26287.293379890005,53318.61967416001 2025-07-13,15:54:30.000,194,11055259,4645,0,1752422069,13159.065261359989,33211.731319319995,53318.6336484 2025-07-13,15:54:31.000,194,11055333,4165,0,1752422070,13159.105679219989,28595.326573619997,53318.75941656001 2025-07-13,15:54:32.000,194,11055270,3924,0,1752422071,13159.011370879998,31826.704158659995,53318.87819760001 2025-07-13,15:54:33.000,194,11055274,3725,0,1752422072,13159.038316119993,32288.337584099994,53318.89217184 2025-07-13,15:54:34.000,194,11055383,4325,0,1752422073,13158.991161949998,26287.124200770006,53319.00396576001 2025-07-13,15:54:35.000,194,11055311,4325,0,1752422074,13158.944007779988,28133.749541219993,53319.03890136 2025-07-13,15:54:36.000,194,11055337,4525,0,1752422075,13158.917062539993,28133.876425559996,53319.04588848001 2025-07-13,15:54:37.000,194,11055335,4405,0,1752422076,13158.910326229998,29057.319504690007,53319.1576824 2025-07-13,15:54:38.000,194,11055333,3965,0,1752422077,13158.910326229998,26287.66698378,53319.1576824 2025-07-13,15:54:39.000,194,11055331,4165,0,1752422078,13158.991161949998,24902.935886580002,53319.150695280005 2025-07-13,15:54:40.000,194,11055323,3924,0,1752422079,13159.132624459999,31827.669889469995,53319.27646344 2025-07-13,15:54:41.000,194,11055262,3645,0,1752422080,13159.301032209994,27211.420224629997,53319.32537328 2025-07-13,15:54:42.000,194,11055330,3645,0,1752422081,13159.543539369995,27673.265123970006,53319.30441192 2025-07-13,15:54:43.000,194,11055320,3685,0,1752422082,13159.765837599996,28596.680006580005,53319.45114144 2025-07-13,15:54:44.000,194,11055350,3804,0,1752422083,13160.048762619997,30904.966968990004,53319.437167200005 2025-07-13,15:54:45.000,194,11055389,4245,0,1752422084,13160.304742399989,28596.863283960003,53319.555948240006 2025-07-13,15:54:46.000,194,11055269,4165,0,1752422085,13160.56745848999,24903.802929569996,53319.56992248 2025-07-13,15:54:47.000,194,11055338,3845,0,1752422086,13160.722393619995,29520.242920920005,53319.67472928001 2025-07-13,15:54:48.000,194,11055355,4245,0,1752422087,13160.884065059996,29058.595397220008,53319.723639120006 2025-07-13,15:54:49.000,194,11055304,3804,0,1752422088,13160.998582330001,25365.485698920005,53319.83543304001 2025-07-13,15:54:50.000,194,11055344,3685,0,1752422089,13161.059209120001,29981.827002449994,53319.9262656 2025-07-13,15:54:51.000,194,11055308,3565,0,1752422090,13161.126572219997,29981.693068980007,53320.03107240001 2025-07-13,15:54:52.000,194,11055308,3845,0,1752422091,13161.166990079997,30443.107971389996,53320.19876328001 2025-07-13,15:54:53.000,194,11055350,3725,0,1752422092,13161.140044840002,29981.333563349996,53320.25466024 2025-07-13,15:54:54.000,194,11055374,4004,0,1752422093,13161.140044840002,29981.12208945,53320.324531440005 2025-07-13,15:54:55.000,194,11055335,4085,0,1752422094,13161.146781149997,24441.210822449997,53320.35247992 2025-07-13,15:54:56.000,194,11055287,4325,0,1752422095,13161.146781149997,26287.441411620006,53320.47824808 2025-07-13,15:54:57.000,194,11055343,4165,0,1752422096,13161.113099599992,28133.67904992,53320.55510640001 2025-07-13,15:54:58.000,194,11055291,4165,0,1752422097,13161.092890669992,28133.35478994,53320.61799048 2025-07-13,15:54:59.000,194,11055337,4405,0,1752422098,13161.052472809992,30902.866328250006,53320.68087456001 2025-07-13,15:55:00.000,194,11055309,4205,0,1752422099,13160.964900779996,30902.654854349996,53320.75074576001 2025-07-13,15:55:01.000,194,11055343,4205,0,1752422100,13160.924482919996,32287.414148070005,53320.81362984 2025-07-13,15:55:02.000,194,11055339,3765,0,1752422101,13160.742602549995,32287.393000680007,53320.9044624 2025-07-13,15:55:03.000,194,11055336,3924,0,1752422102,13160.5741948,24439.786898189996,53320.98830784001 2025-07-13,15:55:04.000,194,11055273,4125,0,1752422103,13160.51356801,26747.982221910002,53321.07215328 2025-07-13,15:55:05.000,194,11055320,3444,0,1752422104,13160.385578119989,33210.89247285,53321.09311464 2025-07-13,15:55:06.000,194,11055328,3485,0,1752422105,13160.264324539989,30902.92272129,53321.13503736001 2025-07-13,15:55:07.000,194,11055305,4165,0,1752422106,13160.156543579993,32749.526914350005,53321.17696008001 2025-07-13,15:55:08.000,194,11055334,3565,0,1752422107,13160.089180479998,30441.500769749997,53321.162985840005 2025-07-13,15:55:09.000,194,11055326,3725,0,1752422108,13160.015081069992,31364.753522369996,53321.232857040006 2025-07-13,15:55:10.000,194,11055264,3565,0,1752422109,13160.042026310002,30441.45142584,53321.281766880005 2025-07-13,15:55:11.000,194,11055298,3525,0,1752422110,13160.190225129998,29518.135231049993,53321.3586252 2025-07-13,15:55:12.000,194,11055331,4045,0,1752422111,13160.264324539989,34134.46243632,53321.40753504 2025-07-13,15:55:13.000,194,11055337,4325,0,1752422112,13160.338423949994,29056.522953000007,53321.449457760005 2025-07-13,15:55:14.000,194,11055304,3804,0,1752422113,13160.479886459994,29979.818000400002,53321.512341839996 2025-07-13,15:55:15.000,194,11055341,4085,0,1752422114,13160.641557899995,26748.468611880002,53321.5333032 2025-07-13,15:55:16.000,194,11055304,3565,0,1752422115,13160.73586624,30441.500769749997,53321.55426456 2025-07-13,15:55:17.000,194,11055322,3645,0,1752422116,13160.78975671999,33211.301322390005,53321.714968320004 2025-07-13,15:55:18.000,194,11055340,3804,0,1752422117,13160.937955540001,33211.266076739994,53321.680032719996 2025-07-13,15:55:19.000,194,11055319,3965,0,1752422118,13160.991846019991,33211.32951891,53321.80580088001 2025-07-13,15:55:20.000,194,11055320,3765,0,1752422119,13161.133308529992,29056.621640819998,53321.88964632 2025-07-13,15:55:21.000,194,11055319,4125,0,1752422120,13161.315188899993,30903.190588230005,53322.04336296001 2025-07-13,15:55:22.000,194,11055335,4004,0,1752422121,13161.328661519998,27671.848248840004,53322.050350080004 2025-07-13,15:55:23.000,194,11055350,3725,0,1752422122,13161.449915099998,32288.175454109994,53322.15515688 2025-07-13,15:55:24.000,194,11055350,3845,0,1752422123,13161.571168679999,29980.029474299998,53322.22502808 2025-07-13,15:55:25.000,194,11055312,3565,0,1752422124,13161.658740709994,31364.894504969998,53322.28092504001 2025-07-13,15:55:26.000,194,11055327,4045,0,1752422125,13161.77325798,32749.858223460004,53322.32983488001 2025-07-13,15:55:27.000,194,11055319,4045,0,1752422126,13161.89451156,30903.359767350004,53322.42066744 2025-07-13,15:55:28.000,194,11055373,4085,0,1752422127,13162.022501449996,33211.470501510004,53322.48355152 2025-07-13,15:55:29.000,194,11055312,3725,0,1752422128,13162.123546099996,33673.1391726,53322.63028104 2025-07-13,15:55:30.000,194,11055300,3804,0,1752422129,13162.211118129992,30441.676997999995,53322.65822952 2025-07-13,15:55:31.000,194,11055356,3685,0,1752422130,13162.318899090002,28595.171492759997,53322.721113600004 2025-07-13,15:55:32.000,194,11055380,3765,0,1752422131,13162.318899090002,29518.466540160007,53322.7560492 2025-07-13,15:55:33.000,194,11055322,3804,0,1752422132,13162.339108020002,33673.244909550005,53322.84688176 2025-07-13,15:55:34.000,194,11055284,3565,0,1752422133,13162.386262189997,29056.896556890002,53322.93771432 2025-07-13,15:55:35.000,194,11055279,4325,0,1752422134,13162.366053259997,23517.365942909993,53322.98662416 2025-07-13,15:55:36.000,194,11055279,3965,0,1752422135,13162.460361600002,28595.277229710002,53323.04252112 2025-07-13,15:55:37.000,194,11055330,3685,0,1752422136,13162.473834219993,28133.573312969995,53323.08444384 2025-07-13,15:55:38.000,194,11055354,3645,0,1752422137,13162.534461009993,25363.7657112,53323.16828928001 2025-07-13,15:55:39.000,194,11055330,3845,0,1752422138,13162.608560419998,31826.64776562,53323.27309608 2025-07-13,15:55:40.000,194,11055321,4205,0,1752422139,13162.662450899988,26748.687134909997,53323.342967280005 2025-07-13,15:55:41.000,194,11055322,3405,0,1752422140,13162.810649719999,29980.135211250003,53323.4896968 2025-07-13,15:55:43.000,194,11055241,4325,0,1752422142,13162.90495805999,28133.756590350007,53323.44777408 2025-07-13,15:55:44.000,194,11055280,3565,0,1752422143,13162.90495805999,32750.175434310004,53323.580529360006 2025-07-13,15:55:45.000,194,11055277,4325,0,1752422144,13162.95211223,28134.024457289997,53323.64341344 2025-07-13,15:55:46.000,194,11055332,3845,0,1752422145,13162.96558484999,25364.393083770003,53323.71328464 2025-07-13,15:55:47.000,194,11055338,3765,0,1752422146,13163.01273902,23518.007413740008,53323.8041172 2025-07-13,15:55:48.000,194,11055348,3965,0,1752422147,13163.10704735999,28134.447405090003,53323.92289824 2025-07-13,15:55:49.000,194,11055317,4205,0,1752422148,13163.160937839995,29057.855238570002,53323.9787952 2025-07-13,15:55:50.000,194,11055288,3885,0,1752422149,13163.288927729991,28134.61658421,53324.02071792 2025-07-13,15:55:51.000,194,11055306,3645,0,1752422150,13163.369763449991,29981.11504032,53324.09757624 2025-07-13,15:55:52.000,194,11055320,3565,0,1752422151,13163.491017029992,29519.389976189996,53324.13949896 2025-07-13,15:55:53.000,194,11055382,3924,0,1752422152,13163.551643819992,27672.771684870007,53324.14648608 2025-07-13,15:55:54.000,194,11055329,4325,0,1752422153,13163.659424780002,34597.17437865,53324.20238304001 2025-07-13,15:55:55.000,194,11055292,3725,0,1752422154,13163.720051570002,27210.89153988,53324.27225424001 2025-07-13,15:55:56.000,194,11055343,4125,0,1752422155,13163.773942049993,31827.1130082,53324.37007392001 2025-07-13,15:55:57.000,194,11055363,4085,0,1752422156,13163.848041459998,29980.593404700005,53324.46090648001 2025-07-13,15:55:58.000,194,11055325,4085,0,1752422157,13163.861514079988,29518.910635349996,53324.516803440005 2025-07-13,15:55:59.000,194,11055331,4245,0,1752422158,13163.922140869989,28595.587391430003,53324.59366176 2025-07-13,15:56:00.000,194,11055332,3645,0,1752422159,13163.949086109998,29980.522913399996,53324.65654584001 2025-07-13,15:56:01.000,194,11055334,3845,0,1752422160,13163.922140869989,30903.768616889996,53324.67750720001 2025-07-13,15:56:02.000,194,11055314,3725,0,1752422161,13163.874986699993,22594.36695897,53324.76833976 2025-07-13,15:56:03.000,194,11055337,4125,0,1752422162,13163.827832529998,22594.38810636,53324.79628824001 2025-07-13,15:56:04.000,194,11055360,3885,0,1752422163,13163.787414669998,33211.935744090006,53324.8172496 2025-07-13,15:56:05.000,194,11055293,3965,0,1752422164,13163.720051570002,28134.052653809995,53324.950004880004 2025-07-13,15:56:06.000,194,11055364,3645,0,1752422165,13163.672897399993,30903.789764279994,53325.03385032 2025-07-13,15:56:07.000,194,11055342,3565,0,1752422166,13163.612270609992,32288.73938451,53325.0268632 2025-07-13,15:56:08.000,194,11055359,4165,0,1752422167,13163.538171200002,30903.87435384,53325.117695760004 2025-07-13,15:56:09.000,194,11055321,4165,0,1752422168,13163.437126550001,28134.109046850004,53325.13167000001 2025-07-13,15:56:10.000,194,11055283,4405,0,1752422169,13163.31587297,32288.993153190007,53325.21551544 2025-07-13,15:56:11.000,194,11055331,4325,0,1752422170,13163.221564629996,29980.889468160007,53325.285386640004 2025-07-13,15:56:12.000,194,11055315,4325,0,1752422171,13163.12725628999,31365.930727080005,53325.32032224 2025-07-13,15:56:13.000,194,11055323,4205,0,1752422172,13163.02621163999,27672.983158770003,53325.355257840005 2025-07-13,15:56:14.000,194,11055352,3885,0,1752422173,13162.91169437,34135.92160623,53325.355257840005 2025-07-13,15:56:15.000,194,11055354,3685,0,1752422174,13162.750022929999,29519.608499220005,53325.36224496 2025-07-13,15:56:16.000,194,11055355,4045,0,1752422175,13162.642241969988,35982.52579929,53325.4111548 2025-07-13,15:56:17.000,194,11055358,3845,0,1752422176,13162.473834219993,29057.827042050005,53325.39019344 2025-07-13,15:56:18.000,194,11055325,4325,0,1752422177,13162.366053259997,34135.73127972,53325.43910328 2025-07-13,15:56:19.000,194,11055346,3804,0,1752422178,13162.325635399997,31365.83203926,53325.51596160001 2025-07-13,15:56:20.000,194,11055340,3645,0,1752422179,13162.291953849992,27672.616604010007,53325.474038880006 2025-07-13,15:56:21.000,194,11055342,3725,0,1752422180,13162.238063370001,25825.956017909994,53325.49500024001 2025-07-13,15:56:22.000,194,11055384,3685,0,1752422181,13162.265008609997,29057.284259039996,53325.46006464 2025-07-13,15:56:23.000,194,11055294,3165,0,1752422182,13162.352580639992,24440.85836595,53325.37621920001 2025-07-13,15:56:24.000,194,11055342,3645,0,1752422183,13162.440152670002,30903.592388639998,53325.36224496 2025-07-13,15:56:25.000,194,11055331,4004,0,1752422184,13162.520988390002,26287.17354468,53325.38320632 2025-07-13,15:56:26.000,194,11055360,3725,0,1752422185,13162.675923519993,25825.490775330007,53325.32730936001 2025-07-13,15:56:27.000,194,11055365,4325,0,1752422186,13162.810649719999,22594.03564986,53325.39019344 2025-07-13,15:56:28.000,194,11055352,3605,0,1752422187,13162.918430679994,33211.49869803,53325.36923208 2025-07-13,15:56:29.000,194,11055370,3804,0,1752422188,13163.08683842999,30903.282226919997,53325.38320632 2025-07-13,15:56:30.000,194,11055312,3725,0,1752422189,13163.12725628999,30903.289276049996,53325.306348000006 2025-07-13,15:56:31.000,194,11055327,3965,0,1752422190,13163.181146769995,32288.161355849996,53325.43211616 2025-07-13,15:56:32.000,194,11055384,3685,0,1752422191,13163.22830093999,29056.670984729994,53325.43211616 2025-07-13,15:56:33.000,194,11055344,3085,0,1752422192,13163.241773559996,33211.32246978,53325.41814192001 2025-07-13,15:56:34.000,194,11055365,4165,0,1752422193,13163.24850986999,31826.429242590006,53325.44609040001 2025-07-13,15:56:35.000,194,11055350,3725,0,1752422194,13163.26871879999,30903.09894954,53325.425129040006 2025-07-13,15:56:36.000,194,11055186,3885,0,1752422195,13163.26871879999,22593.810077700007,53325.43211616 2025-07-13,15:56:37.000,194,11055305,4165,0,1752422196,13163.282191419996,28595.023461029996,53325.39019344 2025-07-13,15:56:38.000,194,11055334,3765,0,1752422197,13163.383236069996,24440.407221629997,53325.39718056001 2025-07-13,15:56:39.000,194,11055335,4325,0,1752422198,13163.477544410001,29056.959999059996,53325.43211616 2025-07-13,15:56:40.000,194,11055334,3845,0,1752422199,13163.632479539992,28133.883474689996,53325.32032224 2025-07-13,15:56:41.000,194,11055180,3765,0,1752422200,13163.733524189993,31365.698105789997,53325.3412836 2025-07-13,15:56:42.000,194,11055328,3804,0,1752422201,13163.901931939989,27211.328585940006,53325.404167680004 2025-07-13,15:56:43.000,194,11055347,3965,0,1752422202,13163.922140869989,27673.399057439994,53325.34827072001 2025-07-13,15:56:44.000,194,11055319,4004,0,1752422203,13163.895195629993,31828.551030720002,53325.34827072001 2025-07-13,15:56:45.000,194,11055313,3965,0,1752422204,13163.767205739998,32752.240829400005,53325.3412836 2025-07-13,15:56:46.000,194,11055321,4365,0,1752422205,13163.625743229997,31367.685960450006,53325.355257840005 2025-07-13,15:56:47.000,194,11055342,3725,0,1752422206,13163.363027139996,29059.666864979998,53325.39019344 2025-07-13,15:56:48.000,194,11055334,3725,0,1752422207,13163.039684259995,30444.863204759997,53325.39019344 2025-07-13,15:56:49.000,194,11055298,3645,0,1752422208,13162.729813999998,26751.809899500004,53325.36923208 2025-07-13,15:56:50.000,194,11055281,4045,0,1752422209,13162.460361600002,28598.51278038,53325.404167680004 2025-07-13,15:56:51.000,194,11055295,4085,0,1752422210,13162.163963959996,29060.089812780003,53325.31333512 2025-07-13,15:56:52.000,194,11055293,4085,0,1752422211,13162.056183,23058.509874690004,53325.29936088001 2025-07-13,15:56:53.000,194,11055311,4525,0,1752422212,13161.87430263,32752.77656328,53325.22250256 2025-07-13,15:56:54.000,194,11055304,3645,0,1752422213,13161.86756631999,29059.342604999998,53325.187566960005 2025-07-13,15:56:55.000,194,11055317,4205,0,1752422214,13161.901247869995,26750.625645659995,53325.05481168 2025-07-13,15:56:56.000,194,11055383,4045,0,1752422215,13161.97534728,29981.636675939997,53325.04782456 2025-07-13,15:56:57.000,194,11055343,3125,0,1752422216,13162.022501449996,28596.193616610006,53325.03385032 2025-07-13,15:56:58.000,194,11055300,3605,0,1752422217,13162.103337169996,28595.657882729996,53324.950004880004 2025-07-13,15:56:59.000,194,11055337,3965,0,1752422218,13162.211118129992,29056.840163850007,53324.89410792001 2025-07-13,15:57:00.000,194,11055306,3685,0,1752422219,13162.305426469997,26286.666007320004,53324.82423672001 2025-07-13,15:57:01.000,194,11055300,3525,0,1752422220,13162.399734810002,30441.035527169995,53324.78930112 2025-07-13,15:57:02.000,194,11055332,3565,0,1752422221,13162.473834219993,35518.65075051,53324.64955872 2025-07-13,15:57:03.000,194,11055318,3765,0,1752422222,13162.426680049997,30440.542088069997,53324.635584480005 2025-07-13,15:57:04.000,194,11055304,4004,0,1752422223,13162.339108020002,29055.613615230002,53324.53077768 2025-07-13,15:57:05.000,194,11055309,4565,0,1752422224,13162.170700269991,26285.834209980007,53324.47488072 2025-07-13,15:57:06.000,194,11055301,4325,0,1752422225,13162.00902882999,28132.438403039996,53324.39103528001 2025-07-13,15:57:07.000,194,11055294,3685,0,1752422226,13161.739576429994,24439.603620809998,53324.35609968 2025-07-13,15:57:08.000,194,11055273,3965,0,1752422227,13161.463387719989,35518.876322669996,53324.3281512 2025-07-13,15:57:09.000,194,11055258,3885,0,1752422228,13161.146781149997,27209.925809070002,53324.24430576001 2025-07-13,15:57:10.000,194,11055324,3605,0,1752422229,13160.884065059996,28133.629706010004,53324.16744744 2025-07-13,15:57:11.000,194,11055287,4085,0,1752422230,13160.69544838,29057.38294686,53324.14648608 2025-07-13,15:57:12.000,194,11055323,4085,0,1752422231,13160.62808527999,30442.854202710005,53324.1185376 2025-07-13,15:57:13.000,194,11055306,3804,0,1752422232,13160.53377694,29520.193577009995,53323.98578232001 2025-07-13,15:57:14.000,194,11055327,4445,0,1752422233,13160.62808527999,28135.77264153,53323.90193688 2025-07-13,15:57:15.000,194,11055282,4045,0,1752422234,13160.742602549995,32291.16428523,53323.83206568 2025-07-13,15:57:16.000,194,11055260,3485,0,1752422235,13160.985109709996,28598.414092560008,53323.77616872 2025-07-13,15:57:17.000,194,11055237,4325,0,1752422236,13161.288243659998,25828.994192939994,53323.6643748 2025-07-13,15:57:18.000,194,11055263,3525,0,1752422237,13161.70589487999,31830.80675232,53323.60847784 2025-07-13,15:57:19.000,194,11055264,3485,0,1752422238,13162.11680979,30907.828915770006,53323.65040056001 2025-07-13,15:57:20.000,194,11055288,3845,0,1752422239,13162.574878869993,29061.344557920005,53323.510658160005 2025-07-13,15:57:21.000,194,11055287,3205,0,1752422240,13162.97232116,29984.717145749994,53323.55258088001 2025-07-13,15:57:22.000,194,11055303,4405,0,1752422241,13163.329345589991,25368.164368319995,53323.580529360006 2025-07-13,15:57:23.000,194,11055279,4405,0,1752422242,13163.740260500002,32292.947715119997,53323.55258088001 2025-07-13,15:57:24.000,194,11055299,4565,0,1752422243,13163.982767659989,27214.648726169995,53323.58751648 2025-07-13,15:57:25.000,194,11055301,3245,0,1752422244,13164.17138434,23982.890488110002,53323.61546496 2025-07-13,15:57:26.000,194,11055300,3885,0,1752422245,13164.360001019995,31369.067589929997,53323.60847784 2025-07-13,15:57:27.000,194,11055326,3485,0,1752422246,13164.39368257,27213.97200969,53323.65738768 2025-07-13,15:57:28.000,194,11055274,2844,0,1752422247,13164.39368257,28137.04148493,53323.62245208001 2025-07-13,15:57:29.000,194,11055338,3005,0,1752422248,13164.35326471,30445.032383879996,53323.65738768 2025-07-13,15:57:30.000,194,11055290,4085,0,1752422249,13164.299374229995,27213.16135974,53323.69931040001 2025-07-13,15:57:31.000,194,11055310,2725,0,1752422250,13164.2118022,29521.180455210007,53323.678349040005 2025-07-13,15:57:32.000,194,11055312,3125,0,1752422251,13164.070339689999,28136.019361080005,53323.70629752 2025-07-13,15:57:33.000,194,11055289,4125,0,1752422252,13164.036658139994,29520.722261760005,53323.69931040001 2025-07-13,15:57:34.000,194,11055288,3565,0,1752422253,13164.050130759999,28597.265084369996,53323.63642632 2025-07-13,15:57:35.000,194,11055294,3804,0,1752422254,13164.056867069994,27212.153334150004,53323.61546496 2025-07-13,15:57:36.000,194,11055281,4325,0,1752422255,13164.178120649995,30443.432231369996,53323.64341344 2025-07-13,15:57:37.000,194,11055280,3045,0,1752422256,13164.24548374999,28135.025433749994,53323.60847784 2025-07-13,15:57:38.000,194,11055293,3405,0,1752422257,13164.380209949995,25364.999308950006,53323.68533616 2025-07-13,15:57:39.000,194,11055277,4325,0,1752422258,13164.481254599996,31366.057611419994,53323.58751648 2025-07-13,15:57:40.000,194,11055308,3725,0,1752422259,13164.642926039996,30442.57928664,53323.53860664 2025-07-13,15:57:41.000,194,11055286,2605,0,1752422260,13164.696816520001,30903.951894269994,53323.65738768 2025-07-13,15:57:42.000,194,11055320,2925,0,1752422261,13164.764179619997,32288.57725452,53323.69931040001 2025-07-13,15:57:43.000,194,11055340,3765,0,1752422262,13164.770915929992,36443.01726567,53323.678349040005 2025-07-13,15:57:44.000,194,11055294,2925,0,1752422263,13164.757443310002,29056.60049343,53323.68533616 2025-07-13,15:57:45.000,194,11055241,4325,0,1752422264,13164.723761759997,31364.506802820004,53323.74123312001 2025-07-13,15:57:46.000,194,11055323,4325,0,1752422265,13164.669871279992,31364.316476310007,53323.72027176001 2025-07-13,15:57:47.000,194,11055274,3205,0,1752422266,13164.622717109996,30902.520920879993,53323.76219448 2025-07-13,15:57:48.000,194,11055264,2925,0,1752422267,13164.615980800001,23516.428408620006,53323.797130080005 2025-07-13,15:57:49.000,194,11055300,3645,0,1752422268,13164.562090319996,25824.62373234,53323.81809144001 2025-07-13,15:57:50.000,194,11055317,4285,0,1752422269,13164.487990909991,30440.98618326,53323.82507856 2025-07-13,15:57:51.000,194,11055323,3804,0,1752422270,13164.49472722,35980.721222010005,53323.77616872 2025-07-13,15:57:52.000,194,11055294,3885,0,1752422271,13164.53514508,28594.924773210005,53323.860014159996 2025-07-13,15:57:53.000,194,11055285,3325,0,1752422272,13164.589035559991,28133.615607750005,53323.86700128001 2025-07-13,15:57:54.000,194,11055300,3765,0,1752422273,13164.663134969996,29980.48766775,53323.88097552 2025-07-13,15:57:55.000,194,11055260,2885,0,1752422274,13164.818070100002,28595.91870054,53323.85302704 2025-07-13,15:57:56.000,194,11055299,3405,0,1752422275,13165.020159399988,29519.622597480004,53323.915911120006 2025-07-13,15:57:57.000,194,11055291,4325,0,1752422276,13165.249193939999,25826.766667860007,53323.92289824 2025-07-13,15:57:58.000,194,11055303,4485,0,1752422277,13165.51191003,30443.298297899993,53323.964820960005 2025-07-13,15:57:59.000,194,11055157,3205,0,1752422278,13165.788098739991,34136.49963489,53324.0486664 2025-07-13,15:58:00.000,194,11055285,3845,0,1752422279,13166.023869589997,28596.799841789994,53324.13949896 2025-07-13,15:58:01.000,194,11055294,3165,0,1752422280,13166.259640439988,34136.302259250006,53324.26526712 2025-07-13,15:58:02.000,194,11055314,3645,0,1752422281,13166.448257119999,33212.64065709,53324.25828 2025-07-13,15:58:13.000,194,11055315,4085,0,1752422292,13165.208776079999,29514.765746909994,53324.901095040004 2025-07-13,15:58:14.000,194,11055304,3685,0,1752422293,13164.993214159993,29514.54017475,53324.89410792001 2025-07-13,15:58:15.000,194,11055301,3965,0,1752422294,13164.871960579992,33207.241023509996,53324.98494048 2025-07-13,15:58:16.000,194,11055327,4245,0,1752422295,13164.764179619997,26744.556344729994,53324.99891472 2025-07-13,15:58:17.000,194,11055300,2925,0,1752422296,13164.791124859992,27667.710409530002,53325.04083744001 2025-07-13,15:58:18.000,194,11055301,4325,0,1752422297,13164.912378439993,32745.297436349996,53325.03385032 2025-07-13,15:58:19.000,194,11055312,3565,0,1752422298,13165.100995119989,27205.971247139998,53325.08276016001 2025-07-13,15:58:20.000,194,11055286,3725,0,1752422299,13165.377183829994,30437.165554799998,53325.06179880001 2025-07-13,15:58:21.000,194,11055272,3885,0,1752422300,13165.707263019991,25359.4657419,53325.07577304 2025-07-13,15:58:22.000,194,11055319,4365,0,1752422301,13166.057551140002,27205.79501889,53325.11070864001 2025-07-13,15:58:23.000,194,11055259,4245,0,1752422302,13166.50214759999,30898.545211560006,53325.12468288 2025-07-13,15:58:24.000,194,11055282,3565,0,1752422303,13166.73118214,29513.666082630007,53325.257438160006 2025-07-13,15:58:25.000,194,11055308,3565,0,1752422304,13166.960216679996,29975.20786938,53325.31333512 2025-07-13,15:58:26.000,194,11055289,4125,0,1752422305,13167.054525020001,27205.47780804,53325.425129040006 2025-07-13,15:58:27.000,194,11055326,3005,0,1752422306,13167.054525020001,27667.07598783,53325.43211616 2025-07-13,15:58:28.000,194,11055311,4085,0,1752422307,13166.946744059991,28590.378084359996,53325.48801312 2025-07-13,15:58:29.000,194,11055290,3205,0,1752422308,13166.67055535,30436.862442209997,53325.53692296 2025-07-13,15:58:30.000,194,11055296,3125,0,1752422309,13166.313530919993,27667.372051290004,53325.690639600005 2025-07-13,15:58:31.000,194,11055284,4004,0,1752422310,13165.882407079996,33668.47264854,53325.71858808 2025-07-13,15:58:32.000,194,11055303,3485,0,1752422311,13165.39065645,31822.220911979995,53325.74653656 2025-07-13,15:58:33.000,194,11055294,3605,0,1752422312,13164.973005229993,34130.40918657,53325.83736912 2025-07-13,15:58:34.000,194,11055306,3924,0,1752422313,13164.582299249996,28591.090046490004,53325.83736912 2025-07-13,15:58:35.000,194,11055345,4205,0,1752422314,13164.33305578,27667.837293870005,53325.88627896 2025-07-13,15:58:36.000,194,11055298,3845,0,1752422315,13164.18485695999,28129.407277139995,53325.85134336001 2025-07-13,15:58:37.000,194,11055311,4245,0,1752422316,13164.13096648,27206.069934960004,53325.85134336001 2025-07-13,15:58:38.000,194,11055273,3245,0,1752422317,13164.27242899,30898.869471540005,53325.89326608 2025-07-13,15:58:39.000,194,11055304,3645,0,1752422318,13164.501463529996,29052.28642587,53325.907240320004 2025-07-13,15:58:40.000,194,11055266,3565,0,1752422319,13164.804597479997,29513.792966969995,53325.8653176 2025-07-13,15:58:41.000,194,11055285,4325,0,1752422320,13165.141412979989,27667.365002160004,53325.89326608 2025-07-13,15:58:42.000,194,11055331,3444,0,1752422321,13165.538855269995,29975.482785450004,53325.956150160004 2025-07-13,15:58:43.000,194,11055295,3325,0,1752422322,13165.929561249992,32283.685158299995,53326.01204712 2025-07-13,15:58:44.000,194,11055310,3965,0,1752422323,13166.138386860002,30437.489814779998,53326.05396984 2025-07-13,15:58:45.000,194,11055311,4245,0,1752422324,13166.266376749998,21667.096202250003,53326.16576376001 2025-07-13,15:58:46.000,194,11055322,2885,0,1752422325,13166.300058299988,30437.849320409994,53326.35441600001 2025-07-13,15:58:47.000,194,11055342,2925,0,1752422326,13166.239431509988,32284.531053900006,53326.40332584001 2025-07-13,15:58:48.000,194,11055251,4325,0,1752422327,13166.084496379997,34131.21983652,53326.44524856 2025-07-13,15:58:49.000,194,11055318,3965,0,1752422328,13165.875670770001,31361.68010169,53326.5640296 2025-07-13,15:58:50.000,194,11055258,3845,0,1752422329,13165.71399933,26284.036681829995,53326.6339008 2025-07-13,15:58:51.000,194,11055276,4004,0,1752422330,13165.55232789,34593.142276290004,53326.72473336 2025-07-13,15:58:52.000,194,11055310,3645,0,1752422331,13165.478228479995,32746.601525399994,53326.78063032 2025-07-13,15:58:53.000,194,11055337,4285,0,1752422332,13165.55232789,28130.429400990004,53326.82255304 2025-07-13,15:58:54.000,194,11055338,3605,0,1752422333,13165.59274575,25822.227028139998,53326.83652728001 2025-07-13,15:58:55.000,194,11055315,3325,0,1752422334,13165.71399933,32746.36185498,53326.794604560004 2025-07-13,15:58:56.000,194,11055311,4325,0,1752422335,13165.821780289996,27206.866486650004,53326.88543712001 2025-07-13,15:58:57.000,194,11055277,4285,0,1752422336,13165.889143389992,28129.971207540002,53326.983256800006 2025-07-13,15:58:58.000,194,11055279,3525,0,1752422337,13165.936297560002,27206.655012749994,53326.95530832001 2025-07-13,15:58:59.000,194,11055258,3804,0,1752422338,13165.815043980001,29053.104124949998,53326.99723104 2025-07-13,15:59:00.000,194,11055321,4365,0,1752422339,13165.639899919996,29976.413270610006,53327.05312800001 2025-07-13,15:59:01.000,194,11055255,4325,0,1752422340,13165.40412906999,27668.506961220002,53327.17889616 2025-07-13,15:59:02.000,194,11055325,4045,0,1752422341,13165.080786189988,31823.172544529996,53327.21383176 2025-07-13,15:59:03.000,194,11055263,4165,0,1752422342,13164.770915929992,28592.062826430003,53327.23479312 2025-07-13,15:59:04.000,194,11055335,4125,0,1752422343,13164.38694625999,31362.053705579994,53327.297677200004 2025-07-13,15:59:05.000,194,11055288,4045,0,1752422344,13164.077075999994,33208.63675125,53327.38152264 2025-07-13,15:59:06.000,194,11055245,4205,0,1752422345,13163.807623599998,33208.72134081001,53327.36056128001 2025-07-13,15:59:07.000,194,11055362,2885,0,1752422346,13163.639215850002,24899.74263069,53327.39549688 2025-07-13,15:59:08.000,194,11055333,4125,0,1752422347,13163.598797990002,27669.578428980007,53327.367548400005 2025-07-13,15:59:09.000,194,11055314,3965,0,1752422348,13163.659424780002,31824.23696316,53327.4723552 2025-07-13,15:59:10.000,194,11055281,4365,0,1752422349,13163.908668249998,27208.255165259994,53327.47934232001 2025-07-13,15:59:11.000,194,11055241,4325,0,1752422350,13164.16464802999,29054.929849620006,53327.45838096001 2025-07-13,15:59:12.000,194,11055266,3645,0,1752422351,13164.508199839991,32748.110039220002,53327.52126504 2025-07-13,15:59:13.000,194,11055263,4445,0,1752422352,13164.925851059998,33209.969036819995,53327.47934232001 2025-07-13,15:59:14.000,194,11055256,2844,0,1752422353,13165.26266655999,31825.301381790006,53327.56318776 2025-07-13,15:59:15.000,194,11055260,3845,0,1752422354,13165.619690989995,35518.59435747001,53327.62607184001 2025-07-13,15:59:16.000,194,11055261,4485,0,1752422355,13165.875670770001,28594.438383240005,53327.66799456 2025-07-13,15:59:17.000,194,11055106,3885,0,1752422356,13166.145123169998,32287.667916749997,53327.702930160005 2025-07-13,15:59:18.000,194,11055289,4325,0,1752422357,13166.306794609998,25824.990287099994,53327.772801360006 2025-07-13,15:59:19.000,194,11055256,3725,0,1752422358,13166.454993429994,27209.876465160007,53327.870621040005 2025-07-13,15:59:20.000,194,11055253,4565,0,1752422359,13166.58298331999,29056.403117790003,53327.821711200006 2025-07-13,15:59:21.000,194,11055301,4405,0,1752422360,13166.737918449995,26748.193695809998,53327.83568544 2025-07-13,15:59:22.000,194,11055246,3804,0,1752422361,13166.87264465,29979.479642160004,53327.94747936 2025-07-13,15:59:23.000,194,11055231,4285,0,1752422362,13167.054525020001,28594.290351510004,53328.00337632 2025-07-13,15:59:24.000,194,11055274,3845,0,1752422363,13167.290295869992,29055.747548700005,53328.0662604 2025-07-13,15:59:25.000,194,11055227,4205,0,1752422364,13167.519330409988,33671.72229747,53328.10119600001 2025-07-13,15:59:26.000,194,11055268,3645,0,1752422365,13167.78878281,29055.225913079994,53328.21298992 2025-07-13,15:59:27.000,194,11055205,3885,0,1752422366,13168.078444139996,29516.591471580003,53328.206002800005 2025-07-13,15:59:28.000,194,11055228,3605,0,1752422367,13168.421995949997,29054.654933550002,53328.26888688001 2025-07-13,15:59:29.000,194,11055278,3565,0,1752422368,13168.731866209993,32285.729406,53328.373693680005 2025-07-13,15:59:30.000,194,11055274,3525,0,1752422369,13169.10909957,29515.83721467,53328.42959064 2025-07-13,15:59:31.000,194,11055274,3645,0,1752422370,13169.425706139991,27669.233021609994,53328.5204232 2025-07-13,15:59:32.000,194,11055227,4205,0,1752422371,13169.769257949993,31823.553197550005,53328.65317848001 2025-07-13,15:59:33.000,194,11055275,3525,0,1752422372,13170.153227619994,29053.71035013,53328.75099816001 2025-07-13,15:59:34.000,194,11055252,3605,0,1752422373,13170.48330680999,29515.125252540005,53328.79292088 2025-07-13,15:59:35.000,194,11055243,3804,0,1752422374,13170.914430650002,28130.076944490007,53328.86977920001 2025-07-13,15:59:36.000,194,11055234,3405,0,1752422375,13171.31860924999,33669.27624936,53328.93266328 2025-07-13,15:59:37.000,194,11055297,3885,0,1752422376,13171.736260469996,24436.889705759997,53329.05843144 2025-07-13,15:59:38.000,194,11055284,3645,0,1752422377,13172.100021209997,33668.923792860005,53329.17022536 2025-07-13,15:59:39.000,194,11055301,3965,0,1752422378,13172.53788135999,29975.99032281,53329.29599352 2025-07-13,15:59:40.000,194,11055312,3565,0,1752422379,13172.94205995999,23975.030708160004,53329.40080032001 2025-07-13,15:59:41.000,194,11055308,3485,0,1752422380,13173.292348080002,28591.047751709993,53329.44272304001 2025-07-13,15:59:42.000,194,11055221,4004,0,1752422381,13173.588745719993,24898.15657644,53329.56849120001 2025-07-13,15:59:43.000,194,11055276,3405,0,1752422382,13173.79757132999,27206.239114080003,53329.69425936 2025-07-13,15:59:44.000,194,11055314,3325,0,1752422383,13173.93903383999,28129.562357999996,53329.75015632 2025-07-13,15:59:45.000,194,11055330,3685,0,1752422384,13174.04007848999,28129.703340599997,53329.93880856 2025-07-13,15:59:46.000,194,11055338,3525,0,1752422385,13173.972715389995,29976.31458279,53330.01566688 2025-07-13,15:59:47.000,194,11055281,4045,0,1752422386,13173.811043949994,24898.854440309995,53330.18335776 2025-07-13,15:59:48.000,194,11055311,4205,0,1752422387,13173.629163579993,29515.16049819,53330.24624184 2025-07-13,15:59:49.000,194,11055300,3685,0,1752422388,13173.393392730002,29515.534102079997,53330.41393272 2025-07-13,15:59:50.000,194,11055330,3405,0,1752422389,13173.157621879996,31823.91975231,53330.4418812 2025-07-13,15:59:51.000,194,11055339,4245,0,1752422390,13172.84775162,30900.9983088,53330.5816236 2025-07-13,15:59:52.000,194,11055346,3525,0,1752422391,13172.61871707999,27208.290410910005,53330.672456160006 2025-07-13,15:59:53.000,194,11055279,4205,0,1752422392,13172.302110509998,29978.203749630004,53330.83315992001 2025-07-13,15:59:54.000,194,11055260,3645,0,1752422393,13172.073075970002,29978.358830490004,53330.88206976001 2025-07-13,15:59:55.000,194,11055332,3525,0,1752422394,13171.64195212999,27208.741555229994,53330.97290232 2025-07-13,15:59:56.000,194,11055285,3924,0,1752422395,13171.237773529989,28132.114143059996,53331.00085080001 2025-07-13,15:59:57.000,194,11055265,4245,0,1752422396,13170.860540169997,27208.896636089994,53331.02879928001 2025-07-13,15:59:58.000,194,11055300,3605,0,1752422397,13170.42941633,29517.014419379993,53331.09168336 2025-07-13,15:59:59.000,194,11055325,4205,0,1752422398,13169.998292489989,32286.857266799998,53331.105657600005 2025-07-13,16:00:00.000,194,11055313,4325,0,1752422399,13169.553696030001,26285.73552216,53331.16155456 2025-07-13,16:00:01.000,194,11055313,3804,0,1752422400,13169.10236325999,27670.523012399994,53331.0357864 2025-07-13,16:00:02.000,194,11055328,3485,0,1752422401,13168.711657279993,30440.18963157,53331.11264472 2025-07-13,16:00:03.000,194,11055306,3804,0,1752422402,13168.334423920001,29055.16952004,53331.04277352 2025-07-13,16:00:04.000,194,11055324,3444,0,1752422403,13168.078444139996,27208.487786550002,53331.02879928001 2025-07-13,16:00:05.000,194,11055315,3924,0,1752422404,13167.748364949999,29516.330653769997,53331.007837920006 2025-07-13,16:00:06.000,194,11055239,4004,0,1752422405,13167.478912549988,28592.72544465,53330.95892808001 2025-07-13,16:00:07.000,194,11055287,4325,0,1752422406,13167.229669079992,28592.344791630007,53330.91700536 2025-07-13,16:00:08.000,194,11055302,3485,0,1752422407,13166.993898230001,30900.018479730003,53330.840147040006 2025-07-13,16:00:09.000,194,11055340,3525,0,1752422408,13166.73118214,26745.021587309995,53330.889056880005 2025-07-13,16:00:10.000,194,11055276,3525,0,1752422409,13166.475202359994,31360.798960440006,53330.79123720001 2025-07-13,16:00:11.000,194,11055324,3565,0,1752422410,13166.212486269993,28590.82217955,53330.73534024 2025-07-13,16:00:12.000,194,11055312,3405,0,1752422411,13165.936297560002,33668.15543769,53330.66546904001 2025-07-13,16:00:13.000,194,11055270,3565,0,1752422412,13165.707263019991,32283.00844182,53330.672456160006 2025-07-13,16:00:14.000,194,11055329,4045,0,1752422413,13165.579273129995,29513.08805397,53330.602584960005 2025-07-13,16:00:15.000,194,11055295,3965,0,1752422414,13165.32329334999,25820.020650449995,53330.483803920004 2025-07-13,16:00:16.000,194,11055306,3405,0,1752422415,13165.175094529994,25358.17575111,53330.4418812 2025-07-13,16:00:17.000,194,11055282,3485,0,1752422416,13165.053840949993,34128.371988,53330.36502288 2025-07-13,16:00:18.000,194,11055338,3525,0,1752422417,13164.986477849998,26742.617833979995,53330.25322896 2025-07-13,16:00:19.000,194,11055309,3924,0,1752422418,13164.925851059998,29512.206912719994,53330.18335776 2025-07-13,16:00:20.000,194,11055294,3765,0,1752422419,13164.925851059998,29973.664109909994,53330.09252520001 2025-07-13,16:00:21.000,194,11055313,3885,0,1752422420,13164.898905820002,33666.44954823,53329.96675704 2025-07-13,16:00:22.000,194,11055259,3965,0,1752422421,13164.871960579992,29050.425455549994,53329.80605328001 2025-07-13,16:00:23.000,194,11055224,3405,0,1752422422,13164.919114750002,29050.566438149996,53329.7431692 2025-07-13,16:00:24.000,194,11055297,4004,0,1752422423,13164.999950469988,23973.056951759994,53329.764130560005 2025-07-13,16:00:25.000,194,11055274,3645,0,1752422424,13164.993214159993,32281.944023189993,53329.61740104001 2025-07-13,16:00:26.000,194,11055288,3804,0,1752422425,13165.033632019993,28127.567454210002,53329.55451696 2025-07-13,16:00:27.000,194,11055287,4245,0,1752422426,13165.094258809993,28589.36300964,53329.42176168001 2025-07-13,16:00:28.000,194,11055299,4045,0,1752422427,13165.127940359998,27204.582568529993,53329.32394200001 2025-07-13,16:00:29.000,194,11055315,4125,0,1752422428,13165.202039769989,31359.064874460004,53329.19817384 2025-07-13,16:00:30.000,194,11055346,3725,0,1752422429,13165.296348109994,33205.45054449,53329.093367040005 2025-07-13,16:00:31.000,194,11055304,3645,0,1752422430,13165.39065645,28589.426451809995,53329.044457200005 2025-07-13,16:00:32.000,194,11055314,3924,0,1752422431,13165.47149217,25819.731636120006,53328.84183072 2025-07-13,16:00:33.000,194,11055304,3725,0,1752422432,13165.55232789,29050.721519009996,53328.73702392 2025-07-13,16:00:34.000,194,11055301,3885,0,1752422433,13165.740944569996,30435.452616209994,53328.67413984 2025-07-13,16:00:35.000,194,11055276,3525,0,1752422434,13165.815043980001,35051.30752977,53328.65317848001 2025-07-13,16:00:36.000,194,11055321,3804,0,1752422435,13165.909352319992,27665.48993358,53328.52741032 2025-07-13,16:00:37.000,194,11055314,3645,0,1752422436,13166.044078519997,29511.64298232,53328.46452624001 2025-07-13,16:00:38.000,194,11055319,3924,0,1752422437,13166.172068409993,30434.58557322,53328.40164216 2025-07-13,16:00:39.000,194,11055317,4004,0,1752422438,13166.320267229989,34127.04675156,53328.3806808 2025-07-13,16:00:40.000,194,11055335,3685,0,1752422439,13166.50214759999,30434.014593689993,53328.35971944 2025-07-13,16:00:41.000,194,11055315,4165,0,1752422440,13166.62340117999,30433.718530230006,53328.3108096 2025-07-13,16:00:42.000,194,11055321,4004,0,1752422441,13166.74465475999,28586.994501959998,53328.21298992 2025-07-13,16:00:43.000,194,11055275,3885,0,1752422442,13166.88611726999,35048.90377644,53328.206002800005 2025-07-13,16:00:44.000,194,11055307,4045,0,1752422443,13167.027579779991,30432.696406379997,53328.16408008 2025-07-13,16:00:45.000,194,11055281,4045,0,1752422444,13167.121888119997,32740.320750569997,53328.087221760004 2025-07-13,16:00:46.000,194,11055273,3885,0,1752422445,13167.249878009992,27201.058003529994,53328.0662604 2025-07-13,16:00:47.000,194,11055300,3365,0,1752422446,13167.330713729993,29047.112364450004,53328.10119600001 2025-07-13,16:00:48.000,194,11055253,4085,0,1752422447,13167.398076830003,29046.900890549994,53328.07324752 2025-07-13,16:00:49.000,194,11055259,3965,0,1752422448,13167.431758379993,25815.664288109998,53328.136131600004 2025-07-13,16:00:50.000,194,11055276,3485,0,1752422449,13167.465439929998,30892.821318000002,53328.07324752 2025-07-13,16:00:51.000,194,11055367,3965,0,1752422450,13167.445230999998,34585.25429981999,53328.09420888 2025-07-13,16:00:52.000,194,11055293,3885,0,1752422451,13167.478912549988,32277.199958700003,53328.10119600001 2025-07-13,16:00:53.000,194,11055257,4045,0,1752422452,13167.438494689988,30892.264436729994,53328.00337632 2025-07-13,16:00:54.000,194,11055321,4004,0,1752422453,13167.445230999998,32276.882747850002,53328.02433768 2025-07-13,16:00:55.000,194,11055266,3645,0,1752422454,13167.425022069998,29507.32186563,53328.03132480001 2025-07-13,16:00:56.000,194,11055302,3685,0,1752422455,13167.458703619988,32276.628979169996,53327.94747936 2025-07-13,16:00:57.000,194,11055348,3444,0,1752422456,13167.431758379993,29968.680374999996,53327.98241496001 2025-07-13,16:00:58.000,194,11055301,3804,0,1752422457,13167.465439929998,26737.528362120007,53327.98241496001 2025-07-13,16:00:59.000,194,11055266,3365,0,1752422458,13167.445230999998,29506.821377400003,53327.89856952 2025-07-13,16:01:00.000,194,11055259,4004,0,1752422459,13167.391340519993,30891.348049830005,53327.98241496001 2025-07-13,16:01:01.000,194,11055271,4045,0,1752422460,13167.283559559997,29506.5394122,53328.02433768 2025-07-13,16:01:02.000,194,11055292,3405,0,1752422461,13167.155569670002,29967.912019829993,53327.9963892 2025-07-13,16:01:04.000,194,11055259,4285,0,1752422463,13166.79180893,32275.353086639996,53328.08023464001 2025-07-13,16:01:05.000,194,11055306,3725,0,1752422464,13166.54930177,25813.288731299996,53328.09420888 2025-07-13,16:01:06.000,194,11055304,3924,0,1752422465,13166.293321989993,29967.249401609995,53328.16408008 2025-07-13,16:01:07.000,194,11055296,3685,0,1752422466,13166.030605899992,29505.538435740003,53328.10119600001 2025-07-13,16:01:08.000,194,11055253,4085,0,1752422467,13165.73420826,27659.223257010002,53328.07324752 2025-07-13,16:01:09.000,194,11055281,3965,0,1752422468,13165.39065645,24889.796308260004,53328.10119600001 2025-07-13,16:01:10.000,194,11055309,3804,0,1752422469,13165.074049879993,32274.796205370003,53328.15010584001 2025-07-13,16:01:11.000,194,11055339,3924,0,1752422470,13164.730498069992,30428.4951249,53328.12914448001 2025-07-13,16:01:12.000,194,11055323,3885,0,1752422471,13164.420627809995,27659.110470929998,53328.108183120006 2025-07-13,16:01:13.000,194,11055286,3485,0,1752422472,13164.11075755,32274.81030363,53328.05927328001 2025-07-13,16:01:14.000,194,11055247,3965,0,1752422473,13163.821096219988,33197.971417559995,53328.01735056 2025-07-13,16:01:15.000,194,11055271,3885,0,1752422474,13163.578589060002,31351.76197578,53328.05927328001 2025-07-13,16:01:16.000,194,11055296,3685,0,1752422475,13163.309136659991,23505.340127129995,53327.940492240006 2025-07-13,16:01:17.000,194,11055301,3765,0,1752422476,13163.08683842999,29044.27861419,53327.97542784 2025-07-13,16:01:18.000,194,11055283,3965,0,1752422477,13162.851067579999,32275.381283159993,53327.86363392001 2025-07-13,16:01:19.000,194,11055285,3885,0,1752422478,13162.655714589993,30890.868708990005,53327.75882712 2025-07-13,16:01:20.000,194,11055240,3605,0,1752422479,13162.433416359992,28583.202070019994,53327.751840000004 2025-07-13,16:01:21.000,194,11055253,3965,0,1752422480,13162.177436580001,28583.427642180002,53327.702930160005 2025-07-13,16:01:22.000,194,11055286,3565,0,1752422481,13161.93492942,24891.079249920003,53327.62607184001 2025-07-13,16:01:23.000,194,11055252,3565,0,1752422482,13161.672213329999,29045.272541519997,53327.633058960004 2025-07-13,16:01:24.000,194,11055254,3645,0,1752422483,13161.375815689993,29506.990556520002,53327.57017488 2025-07-13,16:01:25.000,194,11055287,4085,0,1752422484,13161.160253770002,28122.351098009996,53327.50729080001 2025-07-13,16:01:26.000,194,11055264,3365,0,1752422485,13160.85711982,28122.499129739997,53327.45139384 2025-07-13,16:01:27.000,194,11055256,3525,0,1752422486,13160.63482159,30892.010668050003,53327.35357416 2025-07-13,16:01:28.000,194,11055300,3685,0,1752422487,13160.392314429999,25814.740852079995,53327.199857520005 2025-07-13,16:01:29.000,194,11055311,4004,0,1752422488,13160.136334649993,26737.901966010002,53327.17889616 2025-07-13,16:01:30.000,194,11055280,3565,0,1752422489,13159.940981660002,27661.01373603,53327.0880636 2025-07-13,16:01:31.000,194,11055305,4125,0,1752422490,13159.826464389997,28584.174849960007,53326.913385600004 2025-07-13,16:01:32.000,194,11055291,3845,0,1752422491,13159.644584019996,31815.10833981,53326.85050152 2025-07-13,16:01:33.000,194,11055228,3325,0,1752422492,13159.46943995999,30430.306751309996,53326.815565920006 2025-07-13,16:01:34.000,194,11055311,3924,0,1752422493,13159.35492269,32738.128471140008,53326.61992656001 2025-07-13,16:01:35.000,194,11055273,4245,0,1752422494,13159.27408697,27199.197033210003,53326.64088792001 2025-07-13,16:01:36.000,194,11055253,3804,0,1752422495,13159.098942909994,34584.23217597,53326.59197808001 2025-07-13,16:01:37.000,194,11055288,3444,0,1752422496,13158.950744089998,30430.038884370006,53326.44524856 2025-07-13,16:01:38.000,194,11055302,3685,0,1752422497,13158.836226819993,29045.279590649996,53326.27755768 2025-07-13,16:01:39.000,194,11055302,3565,0,1752422498,13158.640873830002,30429.876754380006,53326.22864784 2025-07-13,16:01:40.000,194,11055230,3565,0,1752422499,13158.465729769996,27660.393412589998,53326.08890544001 2025-07-13,16:01:41.000,194,11055262,3565,0,1752422500,13158.33773988,29044.983527189994,53326.0399956 2025-07-13,16:01:42.000,194,11055297,4205,0,1752422501,13158.23669523,28583.336003489996,53325.97012440001 2025-07-13,16:01:43.000,194,11055314,3765,0,1752422502,13158.17606844,20736.603993120007,53325.83736912 2025-07-13,16:01:44.000,194,11055329,4085,0,1752422503,13158.11544165,33198.923050109996,53325.809420640006 2025-07-13,16:01:45.000,194,11055277,4085,0,1752422504,13158.08849640999,26275.35215367,53325.73256232001 2025-07-13,16:01:46.000,194,11055258,3565,0,1752422505,13158.021133309994,28583.364200009994,53325.63474264001 2025-07-13,16:01:47.000,194,11055312,3525,0,1752422506,13157.96724282999,30429.77101743,53325.54391008001 2025-07-13,16:01:48.000,194,11055336,3725,0,1752422507,13158.05481486,30891.503130690005,53325.474038880006 2025-07-13,16:01:49.000,194,11055276,3645,0,1752422508,13158.081760099994,30430.144621319996,53325.33429648 2025-07-13,16:01:50.000,194,11055279,4125,0,1752422509,13158.101969029995,30430.363144350005,53325.306348000006 2025-07-13,16:01:51.000,194,11055255,4165,0,1752422510,13158.12891426999,35046.30264747,53325.20852832001 2025-07-13,16:01:52.000,194,11055308,3765,0,1752422511,13158.16933212999,32738.643057630004,53325.17359272 2025-07-13,16:01:53.000,194,11055316,3685,0,1752422512,13158.31753095,26738.353110330005,53325.13167000001 2025-07-13,16:01:54.000,194,11055318,3645,0,1752422513,13158.425311909996,32277.39733434,53325.05481168 2025-07-13,16:01:55.000,194,11055301,3804,0,1752422514,13158.586983349996,26738.5575351,53325.117695760004 2025-07-13,16:01:56.000,194,11055277,3804,0,1752422515,13158.661082760002,29969.76594102,53325.07577304 2025-07-13,16:01:57.000,194,11055293,3765,0,1752422516,13158.789072649997,31354.525234739995,53325.089747280006 2025-07-13,16:01:58.000,194,11055333,3924,0,1752422517,13158.883380990002,29508.259399920003,53325.117695760004 2025-07-13,16:01:59.000,194,11055302,3325,0,1752422518,13159.024843499988,29046.67531839,53325.089747280006 2025-07-13,16:02:00.000,194,11055283,3885,0,1752422519,13159.173042319999,28123.471909679996,53325.138657120006 2025-07-13,16:02:01.000,194,11055351,3965,0,1752422520,13159.2942959,28585.084187729997,53325.11070864001 2025-07-13,16:02:02.000,194,11055301,4004,0,1752422521,13159.40881316999,27200.268500970007,53325.1666056 2025-07-13,16:02:03.000,194,11055274,3685,0,1752422522,13159.50985781999,29046.548434049997,53325.18057984001 2025-07-13,16:02:05.000,194,11055260,3525,0,1752422524,13159.961190590002,35508.58459287,53325.187566960005 2025-07-13,16:02:06.000,194,11055325,3965,0,1752422525,13160.095916789993,32739.108300210006,53325.24346392 2025-07-13,16:02:07.000,194,11055312,3645,0,1752422526,13160.304742399989,28584.936155999996,53325.22250256 2025-07-13,16:02:08.000,194,11055316,3685,0,1752422527,13160.500095389994,29969.674302329993,53325.32730936001 2025-07-13,16:02:09.000,194,11055278,3565,0,1752422528,13160.71565731,30892.920005820008,53325.36923208 2025-07-13,16:02:10.000,194,11055301,3845,0,1752422529,13160.904273989996,29508.273498180002,53325.571858560004 2025-07-13,16:02:11.000,194,11055335,4045,0,1752422530,13161.099626980002,29969.984464049994,53325.620768400004 2025-07-13,16:02:12.000,194,11055268,3565,0,1752422531,13161.288243659998,27662.183891609995,53325.69762672 2025-07-13,16:02:13.000,194,11055306,3565,0,1752422532,13161.382551999988,28585.51418466,53325.788459280004 2025-07-13,16:02:14.000,194,11055270,3405,0,1752422533,13161.476860339993,30431.899854689997,53325.90025320001 2025-07-13,16:02:15.000,194,11055299,4325,0,1752422534,13161.611586539999,28585.824346380003,53325.99807288001 2025-07-13,16:02:16.000,194,11055282,3685,0,1752422535,13161.64526808999,32740.222062750006,53326.095892560006 2025-07-13,16:02:17.000,194,11055259,4004,0,1752422536,13161.719367499994,29509.316769419995,53326.21467360001 2025-07-13,16:02:18.000,194,11055259,3885,0,1752422537,13161.719367499994,29509.521194190005,53326.291531920004 2025-07-13,16:02:19.000,194,11055302,3645,0,1752422538,13161.73284012,29971.302651360005,53326.36839024 2025-07-13,16:02:20.000,194,11055243,3804,0,1752422539,13161.71263119,26740.397358029993,53326.46620992 2025-07-13,16:02:21.000,194,11055253,3924,0,1752422540,13161.71263119,28587.001551089998,53326.57101672001 2025-07-13,16:02:22.000,194,11055303,3885,0,1752422541,13161.631795469999,35511.030640979996,53326.71075912 2025-07-13,16:02:23.000,194,11055260,3685,0,1752422542,13161.652004399999,29510.564465429998,53326.82954016 2025-07-13,16:02:24.000,194,11055316,3325,0,1752422543,13161.64526808999,27202.820286029993,53326.83652728001 2025-07-13,16:02:25.000,194,11055302,3605,0,1752422544,13161.678949639994,27664.566497549997,53326.97626968001 2025-07-13,16:02:26.000,194,11055290,3845,0,1752422545,13161.658740709994,24895.090204890002,53326.962295440004 2025-07-13,16:02:27.000,194,11055321,3965,0,1752422546,13161.658740709994,31357.542262379997,53327.12299920001 2025-07-13,16:02:28.000,194,11055316,3444,0,1752422547,13161.618322849994,21202.558535250006,53327.16492192 2025-07-13,16:02:29.000,194,11055312,3485,0,1752422548,13161.530750819999,33204.047767619995,53327.28370296 2025-07-13,16:02:30.000,194,11055314,3645,0,1752422549,13161.476860339993,29511.290525820004,53327.35357416 2025-07-13,16:02:31.000,194,11055315,4085,0,1752422550,13161.422969859988,29049.671198640004,53327.465368080004 2025-07-13,16:02:32.000,194,11055272,3365,0,1752422551,13161.328661519998,26280.018677729997,53327.47934232001 2025-07-13,16:02:33.000,194,11055307,4245,0,1752422552,13161.308452589998,27664.83436449,53327.50729080001 2025-07-13,16:02:34.000,194,11055353,3804,0,1752422553,13161.180462700002,29511.043806269998,53327.61908472 2025-07-13,16:02:35.000,194,11055226,3685,0,1752422554,13161.018791260001,31818.844378709997,53327.70991728 2025-07-13,16:02:36.000,194,11055257,3924,0,1752422555,13160.884065059996,32741.927952209997,53327.77978848 2025-07-13,16:02:37.000,194,11055220,3645,0,1752422556,13160.7762841,28587.43859715,53327.926518 2025-07-13,16:02:38.000,194,11055249,3845,0,1752422557,13160.641557899995,27664.122402359993,53327.870621040005 2025-07-13,16:02:39.000,194,11055226,3685,0,1752422558,13160.46641383999,30433.549351110007,53327.90555664 2025-07-13,16:02:40.000,194,11055260,3565,0,1752422559,13160.277797159993,27663.88273194,53328.00337632 2025-07-13,16:02:41.000,194,11055267,4004,0,1752422560,13160.129598339998,26278.996553880002,53327.95446648 2025-07-13,16:02:42.000,194,11055247,3725,0,1752422561,13159.940981660002,30433.210992869994,53327.940492240006 2025-07-13,16:02:43.000,194,11055268,3605,0,1752422562,13159.732156049991,28586.761880670005,53327.97542784 2025-07-13,16:02:44.000,194,11055190,3525,0,1752422563,13159.53006674999,30894.696386580006,53327.89158240001 2025-07-13,16:02:45.000,194,11055243,3924,0,1752422564,13159.31450483,28586.790077190002,53327.93350512001 2025-07-13,16:02:46.000,194,11055245,4045,0,1752422565,13159.085470289989,29048.381207850005,53327.94747936 2025-07-13,16:02:47.000,194,11055245,3804,0,1752422566,13158.863172060002,26278.975406490004,53327.94747936 2025-07-13,16:02:48.000,194,11055220,3525,0,1752422567,13158.640873830002,26740.601782800004,53327.97542784 2025-07-13,16:02:49.000,194,11055245,4004,0,1752422568,13158.432048219991,29510.247254579997,53328.00337632 2025-07-13,16:02:50.000,194,11055203,4125,0,1752422569,13158.17606844,30895.062941340002,53327.968440720004 2025-07-13,16:02:51.000,194,11055200,3605,0,1752422570,13157.920088659994,30895.182776550006,53327.94747936 2025-07-13,16:02:52.000,194,11055232,3845,0,1752422571,13157.697790429993,24432.949242090006,53327.87760816 2025-07-13,16:02:53.000,194,11055201,3765,0,1752422572,13157.475492199992,29971.965269580003,53327.86363392001 2025-07-13,16:02:54.000,194,11055231,4004,0,1752422573,13157.340766000001,26279.215076909997,53327.821711200006 2025-07-13,16:02:55.000,194,11055203,3924,0,1752422574,13157.15214931999,34126.20085596001,53327.751840000004 2025-07-13,16:02:56.000,194,11055200,3645,0,1752422575,13156.963532639995,28125.424518689993,53327.69594304001 2025-07-13,16:02:57.000,194,11055239,4125,0,1752422576,13156.815333819999,33664.37005488,53327.64703320001 2025-07-13,16:02:58.000,194,11055264,3765,0,1752422577,13156.646926069989,27201.9673413,53327.55620064001 2025-07-13,16:02:59.000,194,11055220,3685,0,1752422578,13156.465045700003,24432.265476479995,53327.486329440006 2025-07-13,16:03:00.000,194,11055271,3965,0,1752422579,13156.310110569997,27663.135524159996,53327.486329440006 2025-07-13,16:03:01.000,194,11055235,4045,0,1752422580,13156.128230199996,29047.612852680002,53327.40947112001 2025-07-13,16:03:02.000,194,11055225,4045,0,1752422581,13155.87898673,28124.21206833,53327.36056128001 2025-07-13,16:03:03.000,194,11055243,4085,0,1752422582,13155.63647957,30431.87165817,53327.21383176 2025-07-13,16:03:04.000,194,11055211,4125,0,1752422583,13155.373763479998,25815.727730280007,53327.09505072001 2025-07-13,16:03:06.000,194,11055271,3885,0,1752422585,13154.82138606,28123.09125666,53327.032166640005 2025-07-13,16:03:07.000,194,11055281,3845,0,1752422586,13154.47109793999,27199.72571796,53326.85050152 2025-07-13,16:03:08.000,194,11055325,3924,0,1752422587,13154.161227679993,33199.80419136,53326.78761744001 2025-07-13,16:03:09.000,194,11055310,3565,0,1752422588,13153.905247900002,34122.549406620004,53326.65486216 2025-07-13,16:03:10.000,194,11055222,3485,0,1752422589,13153.662740740001,29968.130542860003,53326.53608112 2025-07-13,16:03:11.000,194,11055278,3725,0,1752422590,13153.46065144,28583.13157872,53326.459222800004 2025-07-13,16:03:12.000,194,11055283,4004,0,1752422591,13153.27877107,29044.412547660002,53326.33345464001 2025-07-13,16:03:13.000,194,11055239,3885,0,1752422592,13153.17099010999,29044.038943770007,53326.179738 2025-07-13,16:03:14.000,194,11055262,3685,0,1752422593,13153.076681769999,25351.387438920006,53326.1098668 2025-07-13,16:03:15.000,194,11055192,3605,0,1752422594,13153.029527599989,24889.542539579998,53325.977111520006 2025-07-13,16:03:16.000,194,11055243,4125,0,1752422595,13153.049736529989,25812.485130479996,53325.84435624 2025-07-13,16:03:17.000,194,11055256,3525,0,1752422596,13153.016054979998,28581.651261420004,53325.77448504 2025-07-13,16:03:18.000,194,11055250,3804,0,1752422597,13153.083418079994,24889.02090396,53325.73256232001 2025-07-13,16:03:19.000,194,11055256,3485,0,1752422598,13153.19119903999,32273.830474560003,53325.5508972 2025-07-13,16:03:20.000,194,11055260,3685,0,1752422599,13153.285507379995,30889.085279100007,53325.51596160001 2025-07-13,16:03:21.000,194,11055212,3525,0,1752422600,13153.40002465,31350.45788673,53325.481026 2025-07-13,16:03:22.000,194,11055212,3645,0,1752422601,13153.595377639991,26273.27970945,53325.46705176001 2025-07-13,16:03:23.000,194,11055218,3645,0,1752422602,13153.750312769997,29504.13565887,53325.39019344 2025-07-13,16:03:24.000,194,11055183,3965,0,1752422603,13153.952402069997,31811.879838270004,53325.36923208 2025-07-13,16:03:25.000,194,11055206,3565,0,1752422604,13154.120809819993,23503.930301130007,53325.39718056001 2025-07-13,16:03:26.000,194,11055195,4205,0,1752422605,13154.363316979994,32273.520312840003,53325.37621920001 2025-07-13,16:03:27.000,194,11055207,3965,0,1752422606,13154.45088900999,29965.839575610007,53325.39718056001 2025-07-13,16:03:28.000,194,11055233,3965,0,1752422607,13154.61256044999,28119.73587078,53325.38320632 2025-07-13,16:03:29.000,194,11055280,3605,0,1752422608,13154.727077719996,28581.503229690003,53325.31333512 2025-07-13,16:03:30.000,194,11055242,3325,0,1752422609,13154.848331299996,32735.767012590004,53325.44609040001 2025-07-13,16:03:31.000,194,11055264,3444,0,1752422610,13154.922430710001,29966.671372950004,53325.44609040001 2025-07-13,16:03:32.000,194,11055212,3485,0,1752422611,13155.003266430002,27197.61097896,53325.49500024001 2025-07-13,16:03:33.000,194,11055282,3565,0,1752422612,13155.070629529997,32275.169809259998,53325.52993584 2025-07-13,16:03:34.000,194,11055244,3405,0,1752422613,13155.218828349993,34583.40742776,53325.571858560004 2025-07-13,16:03:35.000,194,11055250,3325,0,1752422614,13155.360290859993,26737.161807359997,53325.5508972 2025-07-13,16:03:36.000,194,11055224,3645,0,1752422615,13155.61627064,25814.480034270004,53325.655704 2025-07-13,16:03:37.000,194,11055222,3365,0,1752422616,13155.75099683999,28584.365176470004,53325.73256232001 2025-07-13,16:03:38.000,194,11055252,3525,0,1752422617,13156.033921859991,32277.496022160005,53325.78147216001 2025-07-13,16:03:39.000,194,11055225,3845,0,1752422618,13156.323583190002,31816.489969290007,53325.87929184001 2025-07-13,16:03:40.000,194,11055231,4085,0,1752422619,13156.653662379998,30432.35804814,53326.00506 2025-07-13,16:03:41.000,194,11055219,3645,0,1752422620,13156.943323709995,34125.62987643,53326.11685392001 2025-07-13,16:03:42.000,194,11055206,3525,0,1752422621,13157.25993028,30895.105236119998,53326.193712240005 2025-07-13,16:03:43.000,194,11055240,3485,0,1752422622,13157.529382679997,26741.405383620004,53326.37537736 2025-07-13,16:03:44.000,194,11055178,3444,0,1752422623,13157.886407109989,33204.16760283,53326.459222800004 2025-07-13,16:03:45.000,194,11055225,4004,0,1752422624,13158.203013679995,27665.546326619995,53326.61293944 2025-07-13,16:03:46.000,194,11055270,3365,0,1752422625,13158.640873830002,35051.561298450004,53326.71774624001 2025-07-13,16:03:47.000,194,11055187,3924,0,1752422626,13158.950744089998,29974.439514209997,53326.83652728001 2025-07-13,16:03:48.000,194,11055225,3965,0,1752422627,13159.39534055,29974.86246201,53327.01120528 2025-07-13,16:03:49.000,194,11055186,3485,0,1752422628,13159.799519150001,27205.682232809995,53327.17889616 2025-07-13,16:03:50.000,194,11055208,3565,0,1752422629,13160.237379299993,29514.018539130004,53327.38850976001 2025-07-13,16:03:51.000,194,11055233,3725,0,1752422630,13160.72912992999,28129.484817570003,53327.535239280005 2025-07-13,16:03:52.000,194,11055260,3565,0,1752422631,13161.180462700002,30437.884566060005,53327.7169044 2025-07-13,16:03:53.000,194,11055207,3965,0,1752422632,13161.584641299989,30438.180629520008,53327.89856952 2025-07-13,16:03:54.000,194,11055237,3804,0,1752422633,13162.056183,30438.349808640007,53328.09420888 2025-07-13,16:03:55.000,194,11055216,3444,0,1752422634,13162.520988390002,27207.254188799998,53328.22696416001 2025-07-13,16:03:56.000,194,11055194,3685,0,1752422635,13163.039684259995,29977.061790570006,53328.422603520004 2025-07-13,16:03:57.000,194,11055209,3804,0,1752422636,13163.457335480001,29515.527052949998,53328.590294400004 2025-07-13,16:03:58.000,194,11055228,3485,0,1752422637,13163.901931939989,25361.030648760003,53328.67413984 2025-07-13,16:03:59.000,194,11055230,3444,0,1752422638,13164.360001019995,30438.815051219994,53328.89074056 2025-07-13,16:04:00.000,194,11055250,3565,0,1752422639,13164.791124859992,30438.772756439997,53329.08637992001 2025-07-13,16:04:01.000,194,11055209,3765,0,1752422640,13165.195303459994,29053.780841429994,53329.27503216001 2025-07-13,16:04:02.000,194,11055208,3365,0,1752422641,13165.61295468,33208.28429475,53329.3588776 2025-07-13,16:04:03.000,194,11055228,3565,0,1752422642,13166.017133280002,26284.050780089994,53329.6034268 2025-07-13,16:04:04.000,194,11055206,3525,0,1752422643,13166.394366639994,26745.564370320004,53329.75714344001 2025-07-13,16:04:05.000,194,11055181,3765,0,1752422644,13166.7716,28130.33071317,53329.931821440005 2025-07-13,16:04:07.000,194,11055228,3605,0,1752422646,13167.276823250002,28591.738566450003,53330.12047368001 2025-07-13,16:04:08.000,194,11055271,3765,0,1752422647,13167.546275649998,29514.934926029993,53330.39297136 2025-07-13,16:04:09.000,194,11055317,3845,0,1752422648,13167.694474469994,25821.923915549996,53330.52572664001 2025-07-13,16:04:10.000,194,11055255,3924,0,1752422649,13167.88982746,31361.250104759994,53330.65848192 2025-07-13,16:04:11.000,194,11055329,3725,0,1752422650,13168.04476258999,27668.37302775,53330.80521144 2025-07-13,16:04:12.000,194,11055235,3965,0,1752422651,13168.199697719996,32284.42531695,53330.896044 2025-07-13,16:04:13.000,194,11055267,3725,0,1752422652,13168.307478679992,31822.714351079994,53331.070722 2025-07-13,16:04:14.000,194,11055260,3685,0,1752422653,13168.428732259992,25360.11426186,53331.18251592 2025-07-13,16:04:15.000,194,11055259,4045,0,1752422654,13168.496095360002,25821.670146870005,53331.30129696 2025-07-13,16:04:16.000,194,11055254,3525,0,1752422655,13168.536513220002,27668.006472990004,53331.343219680006 2025-07-13,16:04:17.000,194,11055131,4125,0,1752422656,13168.529776909993,27667.978276470007,53331.42706512 2025-07-13,16:04:18.000,194,11055122,3485,0,1752422657,13168.549985839993,27667.89368691,53331.53885904 2025-07-13,16:04:19.000,194,11055244,3685,0,1752422658,13168.536513220002,29514.265258679996,53331.54584616 2025-07-13,16:04:20.000,194,11055251,3804,0,1752422659,13168.496095360002,30437.341783049997,53331.727511280005 2025-07-13,16:04:21.000,194,11055268,3605,0,1752422660,13168.448941189992,26744.34487083,53331.727511280005 2025-07-13,16:04:22.000,194,11055260,3365,0,1752422661,13168.361369159997,29513.870507400003,53331.76943400001 2025-07-13,16:04:23.000,194,11055288,3405,0,1752422662,13168.246851889991,29052.187738049994,53331.846292320006 2025-07-13,16:04:24.000,194,11055300,3444,0,1752422663,13168.058235209995,31821.70632549,53331.88122792 2025-07-13,16:04:25.000,194,11055276,3485,0,1752422664,13167.86288221999,27205.562397600006,53332.04193168 2025-07-13,16:04:26.000,194,11055271,4045,0,1752422665,13167.640583989989,30898.29849201,53332.013983200006 2025-07-13,16:04:27.000,194,11055317,4125,0,1752422666,13167.364395279998,29051.79298677,53332.08385440001 2025-07-13,16:04:28.000,194,11055298,3605,0,1752422667,13167.115151810001,26743.647006960004,53332.15372560001 2025-07-13,16:04:29.000,194,11055268,3444,0,1752422668,13166.87264465,27666.850415670007,53332.20962256 2025-07-13,16:04:30.000,194,11055268,3525,0,1752422669,13166.52235652999,25820.351959559994,53332.230583920005 2025-07-13,16:04:31.000,194,11055286,3525,0,1752422670,13166.185541029998,28589.941038300007,53332.19564832 2025-07-13,16:04:32.000,194,11055259,3885,0,1752422671,13165.835252910001,31821.100100309995,53332.160712720004 2025-07-13,16:04:33.000,194,11055282,3365,0,1752422672,13165.417601689995,28128.265318079997,53332.21660968 2025-07-13,16:04:34.000,194,11055278,3365,0,1752422673,13164.966268919998,29051.398235490007,53332.13975136 2025-07-13,16:04:35.000,194,11055251,3965,0,1752422674,13164.508199839991,33667.267247309996,53332.12577712001 2025-07-13,16:04:36.000,194,11055258,3565,0,1752422675,13164.137702789994,26281.57653546,53332.05590592001 2025-07-13,16:04:37.000,194,11055275,3885,0,1752422676,13163.706578949997,26281.44260199,53332.062893040005 2025-07-13,16:04:38.000,194,11055277,3845,0,1752422677,13163.31587297,29050.947091170005,53331.93712488001 2025-07-13,16:04:39.000,194,11055278,3725,0,1752422678,13162.91169437,27204.448635060005,53331.90218928 2025-07-13,16:04:40.000,194,11055278,3285,0,1752422679,13162.453625289992,30435.480812730006,53331.86026656 2025-07-13,16:04:41.000,194,11055255,3924,0,1752422680,13162.042710379996,29512.12232316,53331.76244688 2025-07-13,16:04:42.000,194,11055306,3444,0,1752422681,13161.652004399999,29511.953144040002,53331.63667872 2025-07-13,16:04:43.000,194,11055278,3525,0,1752422682,13161.234353179992,38282.00839833,53331.594756 2025-07-13,16:04:44.000,194,11055296,3605,0,1752422683,13160.81670196,26280.279495540002,53331.41309088001 2025-07-13,16:04:45.000,194,11055216,3444,0,1752422684,13160.372105499999,26280.004579469998,53331.24540000001 2025-07-13,16:04:46.000,194,11055301,4125,0,1752422685,13159.947717969997,30895.591626089998,53331.23142576 2025-07-13,16:04:47.000,194,11055258,3605,0,1752422686,13159.46943995999,31356.745710689996,53331.04976064001 2025-07-13,16:04:48.000,194,11055199,4125,0,1752422687,13159.011370879998,27663.671258040005,53330.90303112 2025-07-13,16:04:49.000,194,11055251,3804,0,1752422688,13158.506147629996,32740.807140539997,53330.78425008001 2025-07-13,16:04:50.000,194,11055229,3965,0,1752422689,13158.014396999999,30432.513129,53330.56066224 2025-07-13,16:04:51.000,194,11055249,4004,0,1752422690,13157.556327919992,23969.997629339996,53330.46284256 2025-07-13,16:04:52.000,194,11055231,3804,0,1752422691,13157.064577289995,31816.56046059,53330.3021388 2025-07-13,16:04:53.000,194,11055249,3885,0,1752422692,13156.539145109993,29508.167761229997,53330.07156384001 2025-07-13,16:04:54.000,194,11055267,3885,0,1752422693,13156.0608671,31354.052943029994,53329.9178472 2025-07-13,16:04:55.000,194,11055216,3165,0,1752422694,13155.575852779999,28584.280586909998,53329.764130560005 2025-07-13,16:04:56.000,194,11055261,4125,0,1752422695,13155.030211669997,26737.60590255,53329.54054272001 2025-07-13,16:04:57.000,194,11055266,3405,0,1752422696,13154.61256044999,29506.616952630007,53329.30298064001 2025-07-13,16:04:58.000,194,11055243,3924,0,1752422697,13154.087128269988,31814.086215960007,53329.17721248 2025-07-13,16:04:59.000,194,11055304,3325,0,1752422698,13153.635795499991,33198.3802671,53328.876766320005 2025-07-13,16:05:00.000,194,11055278,3565,0,1752422699,13153.157517489999,23505.185046269995,53328.709075440005 2025-07-13,16:05:01.000,194,11055285,4085,0,1752422700,13152.679239479992,27658.948340939998,53328.450552 2025-07-13,16:05:02.000,194,11055219,3885,0,1752422701,13152.248115639995,31350.93722757,53328.2409384 2025-07-13,16:05:03.000,194,11055237,3924,0,1752422702,13151.769837629989,27658.1165436,53328.01036344001 2025-07-13,16:05:04.000,194,11055262,3725,0,1752422703,13151.372395339997,29965.5787578,53327.7867756 2025-07-13,16:05:05.000,194,11055241,3765,0,1752422704,13150.93453518999,27657.3411393,53327.55620064001 2025-07-13,16:05:06.000,194,11055243,4125,0,1752422705,13150.530356589989,37349.55653106001,53327.24178024001 2025-07-13,16:05:08.000,194,11055222,3565,0,1752422707,13149.87693451999,29040.859786140005,53326.87845 2025-07-13,16:05:09.000,194,11055258,3485,0,1752422708,13149.53338270999,26271.16497045,53326.64088792001 2025-07-13,16:05:10.000,194,11055213,3924,0,1752422709,13149.196567209998,28117.000808340003,53326.431274320006 2025-07-13,16:05:11.000,194,11055270,3525,0,1752422710,13148.826070160001,26270.53054875,53326.16576376001 2025-07-13,16:05:12.000,194,11055294,3605,0,1752422711,13148.549881449995,32270.291811300005,53325.90025320001 2025-07-13,16:05:13.000,194,11055208,3765,0,1752422712,13148.27369273999,30423.87089562,53325.739549440004 2025-07-13,16:05:14.000,194,11055230,3485,0,1752422713,13147.970558790003,26731.240538159997,53325.48801312 2025-07-13,16:05:15.000,194,11055216,3444,0,1752422714,13147.714579009997,27654.091490370003,53325.236476800004 2025-07-13,16:05:16.000,194,11055227,3924,0,1752422715,13147.45859922999,28576.977688230007,53325.04782456 2025-07-13,16:05:17.000,194,11055242,3365,0,1752422716,13147.28345517,28576.794410849994,53324.8871208 2025-07-13,16:05:18.000,194,11055245,4004,0,1752422717,13147.020739079999,29499.729952620008,53324.60763600001 2025-07-13,16:05:19.000,194,11055219,3924,0,1752422718,13146.838858709998,30884.21433027,53324.47488072 2025-07-13,16:05:20.000,194,11055187,3965,0,1752422719,13146.663714649992,28114.92836412,53324.33513832 2025-07-13,16:05:21.000,194,11055180,3565,0,1752422720,13146.502043209992,27191.802495840006,53324.09757624 2025-07-13,16:05:22.000,194,11055171,3924,0,1752422721,13146.353844389996,29960.96157765,53323.86700128001 2025-07-13,16:05:23.000,194,11055201,3845,0,1752422722,13146.20564557,27191.781348450007,53323.68533616 2025-07-13,16:05:24.000,194,11055255,4004,0,1752422723,13146.05744674999,29499.4902822,53323.580529360006 2025-07-13,16:05:25.000,194,11055196,3405,0,1752422724,13145.94292948,33653.352264689995,53323.36392864001 2025-07-13,16:05:26.000,194,11055197,3924,0,1752422725,13145.90251162,29961.2787885,53323.2800832 2025-07-13,16:05:27.000,194,11055177,4205,0,1752422726,13145.781258039999,31346.016934829997,53323.01457264 2025-07-13,16:05:28.000,194,11055253,3965,0,1752422727,13145.713894939989,30423.102540449996,53322.93771432 2025-07-13,16:05:29.000,194,11055227,3725,0,1752422728,13145.639795529998,29038.618162800005,53322.81194616001 2025-07-13,16:05:30.000,194,11055229,3965,0,1752422729,13145.558959809998,30423.36335826,53322.66521664001 2025-07-13,16:05:31.000,194,11055199,4004,0,1752422730,13145.505069329993,30423.574832159997,53322.53246136 2025-07-13,16:05:32.000,194,11055176,3444,0,1752422731,13145.491596710002,29039.083405380006,53322.46957728 2025-07-13,16:05:33.000,194,11055199,4165,0,1752422732,13145.437706229997,30423.751060409995,53322.336822000005 2025-07-13,16:05:34.000,194,11055231,4085,0,1752422733,13145.410760990002,35500.82350074001,53322.1970796 2025-07-13,16:05:35.000,194,11055224,3485,0,1752422734,13145.404024679992,25808.509421159994,53322.16214400001 2025-07-13,16:05:36.000,194,11055208,3485,0,1752422735,13145.424233609992,28116.281797079995,53322.04336296001 2025-07-13,16:05:37.000,194,11055233,3885,0,1752422736,13145.552223500003,29039.499304049998,53322.001440240005 2025-07-13,16:05:38.000,194,11055197,3965,0,1752422737,13145.660004459998,35501.161858980005,53321.79182664 2025-07-13,16:05:39.000,194,11055192,3525,0,1752422738,13145.767785419994,27193.47313965,53321.812788 2025-07-13,16:05:40.000,194,11055240,3525,0,1752422739,13145.96313841,30885.899072340006,53321.714968320004 2025-07-13,16:05:41.000,194,11055316,3365,0,1752422740,13146.091128299995,27193.712810070007,53321.63112288 2025-07-13,16:05:42.000,194,11055194,3645,0,1752422741,13146.293217599996,27655.529512890003,53321.56125168001 2025-07-13,16:05:43.000,194,11055281,3965,0,1752422742,13146.502043209992,29501.922232049998,53321.61016152001 2025-07-13,16:05:44.000,194,11055292,3725,0,1752422743,13146.623296789992,29040.59896833,53321.568238800006 2025-07-13,16:05:45.000,194,11055270,3325,0,1752422744,13146.778231919998,31810.202145329997,53321.52631608 2025-07-13,16:05:46.000,194,11055278,3325,0,1752422745,13146.933167049989,29502.768127649993,53321.52631608 2025-07-13,16:05:47.000,194,11055271,3804,0,1752422746,13147.061156939999,30887.745944399998,53321.568238800006 2025-07-13,16:05:48.000,194,11055239,3845,0,1752422747,13147.249773619995,32272.808350709995,53321.568238800006 2025-07-13,16:05:49.000,194,11055239,4004,0,1752422748,13147.37776350999,30426.873825000002,53321.498367600005 2025-07-13,16:05:50.000,194,11055256,3405,0,1752422749,13147.559643879991,27657.905069700006,53321.49138048001 2025-07-13,16:05:51.000,194,11055275,3765,0,1752422750,13147.754996869997,30427.578737999997,53321.47041912001 2025-07-13,16:05:52.000,194,11055250,3325,0,1752422751,13147.909932000002,30427.8607032,53321.498367600005 2025-07-13,16:05:53.000,194,11055276,3365,0,1752422752,13148.118757609998,29043.496160759998,53321.59618728 2025-07-13,16:05:54.000,194,11055259,3965,0,1752422753,13148.307374289994,26736.0198483,53321.54029032001 2025-07-13,16:05:55.000,194,11055244,3325,0,1752422754,13148.56335407,26736.30886263,53321.61016152001 2025-07-13,16:05:56.000,194,11055258,3605,0,1752422755,13148.778915989991,25351.859730630007,53321.55426456 2025-07-13,16:05:57.000,194,11055280,3365,0,1752422756,13149.034895769997,33198.88075533,53321.6730456 2025-07-13,16:05:58.000,194,11055232,3565,0,1752422757,13149.304348169993,29506.645149150005,53321.68701984001 2025-07-13,16:05:59.000,194,11055255,3885,0,1752422758,13149.452546989989,33199.5081279,53321.735929680006 2025-07-13,16:06:00.000,194,11055263,3804,0,1752422759,13149.73547200999,30891.919029359997,53321.79182664 2025-07-13,16:06:01.000,194,11055222,3485,0,1752422760,13149.89714344999,29969.082175410003,53321.82676224001 2025-07-13,16:06:02.000,194,11055213,3924,0,1752422761,13150.052078579996,23507.440767869994,53321.88964632 2025-07-13,16:06:03.000,194,11055236,3365,0,1752422762,13150.213750019997,30892.948202340005,53321.93855616 2025-07-13,16:06:04.000,194,11055253,3804,0,1752422763,13150.415839319998,31816.40537973,53322.00842736 2025-07-13,16:06:05.000,194,11055194,3645,0,1752422764,13150.550565519989,32278.320770370003,53322.09227280001 2025-07-13,16:06:06.000,194,11055248,3405,0,1752422765,13150.739182199999,30893.892785760007,53322.10624704 2025-07-13,16:06:07.000,194,11055273,3924,0,1752422766,13150.87390839999,32278.905848159993,53322.1970796 2025-07-13,16:06:09.000,194,11055290,3565,0,1752422768,13151.16356973,28586.783028060003,53322.31586064 2025-07-13,16:06:10.000,194,11055258,3365,0,1752422769,13151.318504859992,34587.74264271,53322.32284776 2025-07-13,16:06:11.000,194,11055259,4085,0,1752422770,13151.459967369992,29510.564465429998,53322.406693200006 2025-07-13,16:06:12.000,194,11055261,4085,0,1752422771,13151.561012019993,32741.920903079998,53322.46957728 2025-07-13,16:06:13.000,194,11055224,3605,0,1752422772,13151.729419769988,27664.721578409997,53322.63028104 2025-07-13,16:06:14.000,194,11055259,4004,0,1752422773,13151.93150906999,31357.697343239997,53322.58835832 2025-07-13,16:06:15.000,194,11055237,3965,0,1752422774,13152.14033468,26280.46982205,53322.72810072 2025-07-13,16:06:16.000,194,11055260,3365,0,1752422775,13152.38284184,28588.651047510008,53322.81893328 2025-07-13,16:06:17.000,194,11055262,3485,0,1752422776,13152.584931140002,28588.89071793,53322.84688176 2025-07-13,16:06:18.000,194,11055237,3845,0,1752422777,13152.813965679998,29512.28445315,53322.958675680005 2025-07-13,16:06:19.000,194,11055176,3365,0,1752422778,13152.968900809989,28589.22202704,53323.04252112 2025-07-13,16:06:20.000,194,11055251,3645,0,1752422779,13153.11036331999,30435.783925320007,53323.126366560005 2025-07-13,16:06:21.000,194,11055277,3685,0,1752422780,13153.19119903999,24896.71855392,53323.20322488 2025-07-13,16:06:22.000,194,11055266,3444,0,1752422781,13153.21814428,30436.157529210002,53323.210212 2025-07-13,16:06:23.000,194,11055272,3444,0,1752422782,13153.265298449995,27666.688285680008,53323.27309608 2025-07-13,16:06:24.000,194,11055234,3485,0,1752422783,13153.33939786,32744.479737269998,53323.32200592 2025-07-13,16:06:25.000,194,11055252,3525,0,1752422784,13153.35287047999,29051.835281549997,53323.46873544 2025-07-13,16:06:26.000,194,11055275,3885,0,1752422785,13153.346134169995,31821.53714637,53323.5945036 2025-07-13,16:06:27.000,194,11055250,3325,0,1752422786,13153.33266154999,32283.234013980007,53323.64341344 2025-07-13,16:06:28.000,194,11055244,3405,0,1752422787,13153.45391512999,32744.902685070003,53323.81110432 2025-07-13,16:06:29.000,194,11055248,3405,0,1752422788,13153.39328833999,29513.828212620007,53323.81110432 2025-07-13,16:06:30.000,194,11055301,4004,0,1752422789,13153.426969889995,30898.650948509996,53323.92988536 2025-07-13,16:06:31.000,194,11055244,3444,0,1752422790,13153.40002465,34129.96509138,53323.9787952 2025-07-13,16:06:32.000,194,11055252,3605,0,1752422791,13153.35960679,32283.63581439,53324.07661488001 2025-07-13,16:06:33.000,194,11055274,3365,0,1752422792,13153.35960679,37361.384971199994,53324.19539592 2025-07-13,16:06:34.000,194,11055232,3565,0,1752422793,13153.37307940999,29052.504948899994,53324.19539592 2025-07-13,16:06:35.000,194,11055241,3924,0,1752422794,13153.45391512999,29052.519047160007,53324.31417696 2025-07-13,16:06:36.000,194,11055222,3444,0,1752422795,13153.447178819995,29052.490850639995,53324.398022400004 2025-07-13,16:06:37.000,194,11055301,3924,0,1752422796,13153.52127823,29975.644915440003,53324.5028292 2025-07-13,16:06:38.000,194,11055236,3405,0,1752422797,13153.635795499991,29975.581473269995,53324.55872616001 2025-07-13,16:06:39.000,194,11055229,3804,0,1752422798,13153.682949670001,27205.900755840004,53324.62161024 2025-07-13,16:06:40.000,194,11055269,3765,0,1752422799,13153.783994320002,23512.910892750006,53324.7124428 2025-07-13,16:06:41.000,194,11055273,4045,0,1752422800,13153.810939559997,31360.136342219994,53324.782314000004 2025-07-13,16:06:42.000,194,11055223,3924,0,1752422801,13153.851357419997,30436.777852650004,53324.85917232 2025-07-13,16:06:43.000,194,11055238,3405,0,1752422802,13153.837884799992,26743.787989560005,53324.97795336 2025-07-13,16:06:44.000,194,11055262,3645,0,1752422803,13153.831148489997,28128.54728328,53325.03385032 2025-07-13,16:06:45.000,194,11055267,4004,0,1752422804,13153.817675869992,23512.417453650007,53325.10372152 2025-07-13,16:06:46.000,194,11055249,4004,0,1752422805,13153.770521699997,31359.58651008,53325.10372152 2025-07-13,16:06:47.000,194,11055261,4004,0,1752422806,13153.743576460001,32282.754673140007,53325.1666056 2025-07-13,16:06:48.000,194,11055265,4165,0,1752422807,13153.696422289991,29974.784921579994,53325.17359272 2025-07-13,16:06:49.000,194,11055277,3245,0,1752422808,13153.595377639991,27205.181744579997,53325.22948968001 2025-07-13,16:06:50.000,194,11055225,4045,0,1752422809,13153.588641329996,30898.016526809995,53325.2015412 2025-07-13,16:06:51.000,194,11055229,3804,0,1752422810,13153.58190502,29513.186741790007,53325.285386640004 2025-07-13,16:06:52.000,194,11055222,3325,0,1752422811,13153.548223469996,30436.411297889994,53325.33429648 2025-07-13,16:06:53.000,194,11055256,3525,0,1752422812,13153.548223469996,32282.895655739994,53325.36923208 2025-07-13,16:06:54.000,194,11055284,3485,0,1752422813,13153.548223469996,27205.287481530002,53325.32730936001 2025-07-13,16:06:55.000,194,11055252,3525,0,1752422814,13153.575168709991,30898.171607669996,53325.32730936001 2025-07-13,16:06:56.000,194,11055260,3645,0,1752422815,13153.62232288,36437.540091660005,53325.4111548 2025-07-13,16:06:57.000,194,11055257,3924,0,1752422816,13153.642531810001,27667.10418435,53325.474038880006 2025-07-13,16:06:58.000,194,11055218,3205,0,1752422817,13153.743576460001,29975.123279820007,53325.57884568 2025-07-13,16:06:59.000,194,11055203,3965,0,1752422818,13153.797466939992,30898.481769389997,53325.55788432 2025-07-13,16:07:00.000,194,11055197,3725,0,1752422819,13153.898511589992,27205.689281939995,53325.53692296 2025-07-13,16:07:01.000,194,11055223,4004,0,1752422820,13153.992819929997,32283.45958614,53325.62775552 2025-07-13,16:07:02.000,194,11055185,4004,0,1752422821,13154.013028859998,32283.579421350005,53325.641729760006 2025-07-13,16:07:03.000,194,11055213,3965,0,1752422822,13154.087128269988,32745.191699400006,53325.64871688 2025-07-13,16:07:04.000,194,11055213,3765,0,1752422823,13154.127546129988,29975.616718920006,53325.69762672 2025-07-13,16:07:05.000,194,11055182,3245,0,1752422824,13154.221854469994,29513.955096959995,53325.655704 2025-07-13,16:07:06.000,194,11055233,3845,0,1752422825,13154.289217569989,28590.758737380005,53325.63474264001 2025-07-13,16:07:07.000,194,11055202,3525,0,1752422826,13154.356580669999,31360.361914380002,53325.71160096001 2025-07-13,16:07:08.000,194,11055197,3885,0,1752422827,13154.41720746,28129.04072238,53325.68365248001 2025-07-13,16:07:09.000,194,11055167,2965,0,1752422828,13154.51151579999,31821.790915050005,53325.71858808 2025-07-13,16:07:10.000,194,11055186,3444,0,1752422829,13154.646241999995,29052.166590659996,53325.77448504 2025-07-13,16:07:11.000,194,11055259,3565,0,1752422830,13154.787704509996,35052.87948576,53325.83736912 2025-07-13,16:07:12.000,194,11055223,3804,0,1752422831,13154.875276539991,29051.919871110003,53325.7954464 2025-07-13,16:07:13.000,194,11055224,3485,0,1752422832,13154.969584879997,28590.251200020008,53325.858330480005 2025-07-13,16:07:14.000,194,11055208,3365,0,1752422833,13155.063893220002,26743.731596519996,53325.81640776 2025-07-13,16:07:15.000,194,11055243,3525,0,1752422834,13155.158201559992,31821.269279429995,53325.80243352001 2025-07-13,16:07:16.000,194,11055234,3685,0,1752422835,13155.239037279993,25820.380156080006,53325.88627896 2025-07-13,16:07:17.000,194,11055229,4125,0,1752422836,13155.333345619998,34129.17558882,53325.92121456001 2025-07-13,16:07:18.000,194,11055185,4245,0,1752422837,13155.420917649993,31359.466674869996,53325.977111520006 2025-07-13,16:07:19.000,194,11055212,3605,0,1752422838,13155.542171229994,30436.17162747,53326.026021360005 2025-07-13,16:07:20.000,194,11055235,4165,0,1752422839,13155.58932539999,27204.84338634,53326.0399956 2025-07-13,16:07:21.000,194,11055179,4045,0,1752422840,13155.623006949994,26743.19586264,53326.08890544001 2025-07-13,16:07:22.000,194,11055250,3205,0,1752422841,13155.6566885,30435.939006180008,53326.03300848 2025-07-13,16:07:23.000,194,11055245,3804,0,1752422842,13155.643215879994,29512.714450080006,53326.05396984 2025-07-13,16:07:24.000,194,11055185,3804,0,1752422843,13155.703842669995,27666.27238701,53326.095892560006 2025-07-13,16:07:25.000,194,11055212,3325,0,1752422844,13155.75099683999,30897.459645540002,53326.095892560006 2025-07-13,16:07:26.000,194,11055206,3444,0,1752422845,13155.79815101,27204.638961570003,53326.13781528001 2025-07-13,16:07:27.000,194,11055248,3405,0,1752422846,13155.89245934999,31359.086021850002,53326.15178952 2025-07-13,16:07:28.000,194,11055263,3924,0,1752422847,13155.905931969995,29974.23508944,53326.095892560006 2025-07-13,16:07:29.000,194,11055270,3485,0,1752422848,13155.993503999991,31820.74059468,53326.144802400006 2025-07-13,16:07:30.000,194,11055275,3725,0,1752422849,13156.0608671,35975.074868879994,53326.25659632001 2025-07-13,16:07:31.000,194,11055258,3125,0,1752422850,13156.148439129996,29051.095122900006,53326.23563496001 2025-07-13,16:07:32.000,194,11055242,3444,0,1752422851,13156.195593299992,29974.326728130007,53326.242622080004 2025-07-13,16:07:33.000,194,11055264,3325,0,1752422852,13156.188856989997,31359.128316629998,53326.27755768 2025-07-13,16:07:34.000,194,11055246,3525,0,1752422853,13156.222538540002,29051.14446681,53326.27755768 2025-07-13,16:07:35.000,194,11055261,3685,0,1752422854,13156.182120680001,34128.75969015001,53326.291531920004 2025-07-13,16:07:36.000,194,11055229,4004,0,1752422855,13156.114757579991,29512.78494138,53326.410312960004 2025-07-13,16:07:37.000,194,11055220,3565,0,1752422856,13156.047394479996,23973.557439990007,53326.41730008 2025-07-13,16:07:38.000,194,11055235,3885,0,1752422857,13155.993503999991,27204.794042430003,53326.44524856 2025-07-13,16:07:39.000,194,11055246,2565,0,1752422858,13155.885723039995,27204.850435469998,53326.40332584001 2025-07-13,16:07:40.000,194,11055243,3645,0,1752422859,13155.83183255999,29512.883629200005,53326.46620992 2025-07-13,16:07:41.000,194,11055204,3525,0,1752422860,13155.703842669995,26743.231108289998,53326.50813264 2025-07-13,16:07:42.000,194,11055233,4004,0,1752422861,13155.575852779999,24896.845438260003,53326.50114552001 2025-07-13,16:07:43.000,194,11055096,3605,0,1752422862,13155.461335509994,30435.995399220003,53326.55704248 2025-07-13,16:07:44.000,194,11055229,3885,0,1752422863,13155.326609309988,29974.41131769,53326.53608112 2025-07-13,16:07:45.000,194,11055200,2525,0,1752422864,13155.212092039998,29974.439514209997,53326.58499096 2025-07-13,16:07:46.000,194,11055207,3885,0,1752422865,13155.104311080002,30436.072939649996,53326.626913680004 2025-07-13,16:07:47.000,194,11055227,4004,0,1752422866,13154.929167019996,27666.399271350005,53326.59197808001 2025-07-13,16:07:48.000,194,11055231,3885,0,1752422867,13154.84159499,28589.53923789,53326.578003840004 2025-07-13,16:07:49.000,194,11055290,3725,0,1752422868,13154.727077719996,25819.865569589994,53326.61992656001 2025-07-13,16:07:50.000,194,11055219,3765,0,1752422869,13154.666450929995,27204.603715920006,53326.68281064 2025-07-13,16:07:51.000,194,11055263,3965,0,1752422870,13154.55866997,24434.866605450006,53326.65486216 2025-07-13,16:07:52.000,194,11055226,3525,0,1752422871,13154.41720746,28127.59565073,53326.65486216 2025-07-13,16:07:53.000,194,11055218,3285,0,1752422872,13154.255536019999,29512.340846189996,53326.65486216 2025-07-13,16:07:54.000,194,11055259,3804,0,1752422873,13154.120809819993,29973.90378033,53326.58499096 2025-07-13,16:07:55.000,194,11055202,3525,0,1752422874,13153.972610999997,25357.795098090006,53326.59197808001 2025-07-13,16:07:56.000,194,11055254,2525,0,1752422875,13153.858093729992,31358.550287970007,53326.50114552001 2025-07-13,16:07:57.000,194,11055274,3205,0,1752422876,13153.777258009992,34589.68115346,53326.52210688001 2025-07-13,16:07:58.000,194,11055211,3885,0,1752422877,13153.662740740001,32281.54927191,53326.52210688001 2025-07-13,16:07:59.000,194,11055284,3444,0,1752422878,13153.662740740001,30435.06491406,53326.529094000005 2025-07-13,16:08:00.000,194,11055240,3365,0,1752422879,13153.568432399996,30435.001471890006,53326.50114552001 2025-07-13,16:08:01.000,194,11055260,3525,0,1752422880,13153.507805609996,31819.690274310007,53326.45223568001 2025-07-13,16:08:02.000,194,11055258,3565,0,1752422881,13153.487596679995,29511.66412971,53326.36839024 2025-07-13,16:08:03.000,194,11055297,4045,0,1752422882,13153.44044251,27203.54634642,53326.38236448001 2025-07-13,16:08:04.000,194,11055278,3565,0,1752422883,13153.46065144,27665.088133170007,53326.361403120005 2025-07-13,16:08:05.000,194,11055237,3765,0,1752422884,13153.42023358,27665.00354361,53326.34044176 2025-07-13,16:08:06.000,194,11055259,4004,0,1752422885,13153.41349726999,27203.433560339996,53326.33345464001 2025-07-13,16:08:07.000,194,11055238,3645,0,1752422886,13153.40002465,32742.661061730003,53326.34044176 2025-07-13,16:08:08.000,194,11055282,3485,0,1752422887,13153.41349726999,27203.525199030002,53326.27755768 2025-07-13,16:08:09.000,194,11055272,3765,0,1752422888,13153.49433298999,37820.276285069995,53326.33345464001 2025-07-13,16:08:10.000,194,11055239,4045,0,1752422889,13153.41349726999,23510.89484157,53326.263583440006 2025-07-13,16:08:11.000,194,11055270,3565,0,1752422890,13153.406760959995,31819.711421700005,53326.263583440006 2025-07-13,16:08:12.000,194,11055233,3765,0,1752422891,13153.41349726999,28126.982376419997,53326.22864784 2025-07-13,16:08:13.000,194,11055213,3965,0,1752422892,13153.366343099995,28588.700391420003,53326.27057056 2025-07-13,16:08:14.000,194,11055218,3405,0,1752422893,13153.37307940999,27203.905852049997,53326.22864784 2025-07-13,16:08:15.000,194,11055224,3405,0,1752422894,13153.37981572,29973.509029049994,53326.22166072 2025-07-13,16:08:16.000,194,11055300,3365,0,1752422895,13153.33266154999,35051.05376109001,53326.20768648 2025-07-13,16:08:17.000,194,11055281,3885,0,1752422896,13153.346134169995,29511.939045780004,53326.3194804 2025-07-13,16:08:18.000,194,11055254,3485,0,1752422897,13153.325925239995,31819.94404299,53326.30550616001 2025-07-13,16:08:19.000,194,11055263,4045,0,1752422898,13153.366343099995,24896.020690050005,53326.3194804 2025-07-13,16:08:20.000,194,11055235,3765,0,1752422899,13153.31245261999,29973.657060779995,53326.34742888 2025-07-13,16:08:21.000,194,11055266,3725,0,1752422900,13153.325925239995,28588.8836688,53326.29851904 2025-07-13,16:08:22.000,194,11055261,3804,0,1752422901,13153.33266154999,30896.938009920006,53326.25659632001 2025-07-13,16:08:23.000,194,11055273,3804,0,1752422902,13153.33939786,35974.595528039994,53326.23563496001 2025-07-13,16:08:24.000,194,11055252,3365,0,1752422903,13153.39328833999,28127.475815519996,53326.16576376001 2025-07-13,16:08:25.000,194,11055293,3885,0,1752422904,13153.44044251,30435.445567079994,53326.263583440006 2025-07-13,16:08:26.000,194,11055269,3924,0,1752422905,13153.52127823,30897.071943389994,53326.179738 2025-07-13,16:08:27.000,194,11055272,3405,0,1752422906,13153.635795499991,28589.04579879,53326.22864784 2025-07-13,16:08:28.000,194,11055253,4045,0,1752422907,13153.689685979996,27204.272406810007,53326.22864784 2025-07-13,16:08:29.000,194,11055246,3565,0,1752422908,13153.824412180002,32281.845335370002,53326.18672512001 2025-07-13,16:08:30.000,194,11055272,3485,0,1752422909,13153.905247900002,31820.26830297,53326.13781528001 2025-07-13,16:08:31.000,194,11055240,3285,0,1752422910,13153.952402069997,30897.036697739997,53326.16576376001 2025-07-13,16:08:32.000,194,11055257,3845,0,1752422911,13154.006292550002,30435.466714470007,53326.20069936 2025-07-13,16:08:33.000,194,11055303,3725,0,1752422912,13153.999556239993,31820.289450359996,53326.20768648 2025-07-13,16:08:34.000,194,11055233,3605,0,1752422913,13154.006292550002,29512.376091840008,53326.20768648 2025-07-13,16:08:35.000,194,11055235,4004,0,1752422914,13153.986083620002,29974.115254229997,53326.22864784 2025-07-13,16:08:36.000,194,11055230,3685,0,1752422915,13153.932193139997,26281.463749379996,53326.263583440006 2025-07-13,16:08:37.000,194,11055281,3965,0,1752422916,13153.844621110002,31359.241102710002,53326.242622080004 2025-07-13,16:08:38.000,194,11055133,3804,0,1752422917,13153.783994320002,23050.671242130004,53326.27755768 2025-07-13,16:08:39.000,194,11055220,3365,0,1752422918,13153.730103839996,26282.161613250006,53326.34044176 2025-07-13,16:08:40.000,194,11055201,3804,0,1752422919,13153.629059189996,30436.98227742,53326.34044176 2025-07-13,16:08:41.000,194,11055314,3285,0,1752422920,13153.689685979996,30898.92586458,53326.35441600001 2025-07-13,16:08:42.000,194,11055232,3444,0,1752422921,13153.703158600001,28591.245127350005,53326.35441600001 2025-07-13,16:08:43.000,194,11055281,3845,0,1752422922,13153.730103839996,28129.935961890005,53326.41730008 2025-07-13,16:08:44.000,194,11055290,3565,0,1752422923,13153.763785390001,33669.70624629001,53326.46620992 2025-07-13,16:08:45.000,194,11055206,3325,0,1752422924,13153.783994320002,29515.477709040002,53326.42428720001 2025-07-13,16:08:46.000,194,11055325,4004,0,1752422925,13153.878302659992,27207.733529639998,53326.40332584001 2025-07-13,16:08:47.000,194,11055274,3365,0,1752422926,13153.952402069997,27669.712362449995,53326.45223568001 2025-07-13,16:08:48.000,194,11055271,3765,0,1752422927,13154.073655649998,29516.47163637,53326.4941584 2025-07-13,16:08:49.000,194,11055124,3525,0,1752422928,13154.188172919989,25823.79898413,53326.54306824 2025-07-13,16:08:50.000,194,11055271,3845,0,1752422929,13154.282481259994,28593.811010670004,53326.5640296 2025-07-13,16:08:51.000,194,11055251,3965,0,1752422930,13154.43068007999,33210.307395059994,53326.6339008 2025-07-13,16:08:52.000,194,11055276,3285,0,1752422931,13154.61256044999,26747.756649749994,53326.73870760001 2025-07-13,16:08:53.000,194,11055318,3444,0,1752422932,13154.807913439996,36442.23481224,53326.66883640001 2025-07-13,16:08:54.000,194,11055268,3685,0,1752422933,13155.030211669997,30441.366836279994,53326.78063032 2025-07-13,16:08:55.000,194,11055257,3845,0,1752422934,13155.252509899998,28595.13624711,53326.88543712001 2025-07-13,16:08:56.000,194,11055265,4085,0,1752422935,13155.528698609989,31365.289256250006,53326.88543712001 2025-07-13,16:08:57.000,194,11055280,3565,0,1752422936,13155.744260529995,30442.325517959995,53326.983256800006 2025-07-13,16:08:58.000,194,11055264,3325,0,1752422937,13155.93961352,26749.631718329998,53327.04614088 2025-07-13,16:08:59.000,194,11055276,3525,0,1752422938,13156.182120680001,29519.693088779997,53327.102037840006 2025-07-13,16:09:00.000,194,11055264,3205,0,1752422939,13156.323583190002,29981.664872459995,53327.23479312 2025-07-13,16:09:01.000,194,11055271,3845,0,1752422940,13156.478518319993,30905.18549202,53327.21383176 2025-07-13,16:09:02.000,194,11055272,3205,0,1752422941,13156.633453449998,28135.540020240005,53327.297677200004 2025-07-13,16:09:03.000,194,11055231,3885,0,1752422942,13156.78838857999,29059.032443279997,53327.35357416 2025-07-13,16:09:04.000,194,11055233,3804,0,1752422943,13157.01068680999,28135.885427610003,53327.43043248001 2025-07-13,16:09:05.000,194,11055234,3325,0,1752422944,13157.246457659996,29059.250966310006,53327.56318776 2025-07-13,16:09:06.000,194,11055240,3525,0,1752422945,13157.515910059992,32290.790681340004,53327.56318776 2025-07-13,16:09:07.000,194,11055269,4004,0,1752422946,13157.866198179989,29059.349654129997,53327.61908472 2025-07-13,16:09:08.000,194,11055274,3645,0,1752422947,13158.182804749995,27674.4705252,53327.72389152001 2025-07-13,16:09:09.000,194,11055324,3565,0,1752422948,13158.526356559996,30906.010240229996,53327.751840000004 2025-07-13,16:09:10.000,194,11055280,3405,0,1752422949,13158.816017889993,27212.886443669995,53327.870621040005 2025-07-13,16:09:11.000,194,11055220,3245,0,1752422950,13159.058525049993,32752.78361241,53327.91254376001 2025-07-13,16:09:12.000,194,11055237,4165,0,1752422951,13159.27408697,32752.847054579994,53328.05228616 2025-07-13,16:09:13.000,194,11055302,3405,0,1752422952,13159.4963852,33676.240789799995,53328.136131600004 2025-07-13,16:09:14.000,194,11055260,3405,0,1752422953,13159.725419739996,30444.898450409994,53328.21997704 2025-07-13,16:09:15.000,194,11055246,3565,0,1752422954,13159.839937010001,29983.420105829995,53328.324783840006 2025-07-13,16:09:16.000,194,11055255,3765,0,1752422955,13159.954454279992,27213.718241010007,53328.450552 2025-07-13,16:09:17.000,194,11055274,3325,0,1752422956,13160.068971549998,32291.93968953,53328.52741032 2025-07-13,16:09:18.000,194,11055263,3845,0,1752422957,13160.183488819988,29983.786660590005,53328.59728152 2025-07-13,16:09:19.000,194,11055230,3444,0,1752422958,13160.311478709998,22135.95498594,53328.660165600006 2025-07-13,16:09:20.000,194,11055253,3885,0,1752422959,13160.50683169999,26290.958927490006,53328.7649724 2025-07-13,16:09:21.000,194,11055247,3924,0,1752422960,13160.76954778999,28599.344577719996,53328.86977920001 2025-07-13,16:09:22.000,194,11055307,3765,0,1752422961,13161.032263879992,26291.19859791,53328.96061176 2025-07-13,16:09:23.000,194,11055261,3645,0,1752422962,13161.335397829993,32292.729192090002,53329.03048296 2025-07-13,16:09:24.000,194,11055230,3645,0,1752422963,13161.678949639994,30907.843014030004,53329.10035416 2025-07-13,16:09:25.000,194,11055231,4004,0,1752422964,13162.00902882999,29522.956835970006,53329.2890064 2025-07-13,16:09:26.000,194,11055246,3444,0,1752422965,13162.386262189997,32754.658680990004,53329.31695488 2025-07-13,16:09:27.000,194,11055262,3365,0,1752422966,13162.669187209998,27676.599362459994,53329.379838960005 2025-07-13,16:09:28.000,194,11055271,3885,0,1752422967,13162.938639609994,28138.423114410005,53329.54054272001 2025-07-13,16:09:29.000,194,11055260,3565,0,1752422968,13163.160937839995,32755.271955300006,53329.56849120001 2025-07-13,16:09:30.000,194,11055239,3804,0,1752422969,13163.437126550001,29985.513697439994,53329.73618208001 2025-07-13,16:09:31.000,194,11055274,3565,0,1752422970,13163.497753340002,28139.092781760002,53329.82701464001 2025-07-13,16:09:32.000,194,11055267,3965,0,1752422971,13163.619006920002,27677.66378109,53329.9178472 2025-07-13,16:09:33.000,194,11055222,3485,0,1752422972,13163.699842640002,28139.543926080005,53330.050602480005 2025-07-13,16:09:34.000,194,11055245,3845,0,1752422973,13163.760469430003,31371.407901090002,53330.18335776 2025-07-13,16:09:35.000,194,11055263,3965,0,1752422974,13163.720051570002,29063.254872150006,53330.267203200005 2025-07-13,16:09:36.000,194,11055231,3804,0,1752422975,13163.679633710002,32295.16819107,53330.41393272 2025-07-13,16:09:37.000,194,11055265,3804,0,1752422976,13163.652688469992,29063.6425743,53330.434894080005 2025-07-13,16:09:38.000,194,11055238,3485,0,1752422977,13163.592061679992,31372.183305390005,53330.483803920004 2025-07-13,16:09:39.000,194,11055268,3525,0,1752422978,13163.592061679992,35527.34937693,53330.62354632001 2025-07-13,16:09:40.000,194,11055264,3165,0,1752422979,13163.679633710002,30910.740206460003,53330.651494800004 2025-07-13,16:09:41.000,194,11055253,3765,0,1752422980,13163.679633710002,29525.88927405,53330.721366000005 2025-07-13,16:09:42.000,194,11055222,3525,0,1752422981,13163.780678360003,22139.183487479997,53330.70040464 2025-07-13,16:09:43.000,194,11055227,4045,0,1752422982,13163.827832529998,28602.65766882,53330.81219856001 2025-07-13,16:09:44.000,194,11055285,3845,0,1752422983,13163.949086109998,28141.0524399,53330.88206976001 2025-07-13,16:09:45.000,194,11055234,3405,0,1752422984,13164.10402123999,32296.204413180007,53330.97290232 2025-07-13,16:09:46.000,194,11055257,3765,0,1752422985,13164.2118022,32757.992919480006,53330.91001824001 2025-07-13,16:09:47.000,194,11055094,3405,0,1752422986,13164.31284685,29988.037285979997,53331.056747760005 2025-07-13,16:09:48.000,194,11055309,3845,0,1752422987,13164.461045669996,27679.778520089996,53331.12661896001 2025-07-13,16:09:49.000,194,11055275,3885,0,1752422988,13164.629453419991,28603.179304439996,53331.11264472 2025-07-13,16:09:50.000,194,11055298,3444,0,1752422989,13164.811333789992,28603.193402699995,53331.16155456 2025-07-13,16:09:51.000,194,11055263,3885,0,1752422990,13164.851751649992,31373.431001400008,53331.154567440004 2025-07-13,16:09:52.000,194,11055263,3965,0,1752422991,13164.946059989998,30911.790526829995,53331.154567440004 2025-07-13,16:09:53.000,194,11055263,3804,0,1752422992,13165.040368329988,29988.4884303,53331.18950304 2025-07-13,16:09:54.000,194,11055302,3325,0,1752422993,13165.202039769989,31835.219507700007,53331.25937424 2025-07-13,16:09:55.000,194,11055264,3485,0,1752422994,13165.316557039994,28141.83489333,53331.322258320004 2025-07-13,16:09:56.000,194,11055250,3365,0,1752422995,13165.498437409995,27218.42705985,53331.38514240001 2025-07-13,16:09:57.000,194,11055266,3525,0,1752422996,13165.64663622999,27680.130976590008,53331.48296208001 2025-07-13,16:09:58.000,194,11055276,3485,0,1752422997,13165.815043980001,29065.045351170003,53331.46898784 2025-07-13,16:09:59.000,194,11055251,3804,0,1752422998,13166.050814829992,33681.689767289994,53331.51789768 2025-07-13,16:10:00.000,194,11055241,3725,0,1752422999,13166.185541029998,26294.821850730004,53331.62969160001 2025-07-13,16:10:01.000,194,11055306,3605,0,1752423000,13166.259640439988,31834.852952939997,53331.62969160001 2025-07-13,16:10:02.000,194,11055254,3405,0,1752423001,13166.374157709994,30449.748251850004,53331.6646272 2025-07-13,16:10:03.000,194,11055225,3885,0,1752423002,13166.475202359994,30449.663662289997,53331.76244688 2025-07-13,16:10:04.000,194,11055260,3485,0,1752423003,13166.54930177,29526.255828809997,53331.8742408 2025-07-13,16:10:05.000,194,11055189,3645,0,1752423004,13166.58298331999,27679.454260109997,53331.8742408 2025-07-13,16:10:06.000,194,11055233,4004,0,1752423005,13166.58971963,28602.699963599996,53331.90218928 2025-07-13,16:10:07.000,194,11055262,3645,0,1752423006,13166.60992856,32757.74619993,53331.95109912 2025-07-13,16:10:08.000,194,11055268,3645,0,1752423007,13166.65034642,27679.24278621,53331.92315064 2025-07-13,16:10:09.000,194,11055277,3924,0,1752423008,13166.677291659995,26755.792657950005,53331.944112000005 2025-07-13,16:10:10.000,194,11055270,3605,0,1752423009,13166.717709519995,32757.457185599997,53332.04193168 2025-07-13,16:10:11.000,194,11055269,4004,0,1752423010,13166.70423689999,29987.318274720004,53332.0489188 2025-07-13,16:10:12.000,194,11055242,3685,0,1752423011,13166.69076428,27217.221658619994,53332.09084152 2025-07-13,16:10:13.000,194,11055260,3685,0,1752423012,13166.73118214,30448.888257989995,53332.00699608001 2025-07-13,16:10:14.000,194,11055279,3965,0,1752423013,13166.73118214,28140.39687081,53332.111802880005 2025-07-13,16:10:15.000,194,11055257,3804,0,1752423014,13166.74465475999,31371.985929749993,53332.17468696001 2025-07-13,16:10:16.000,194,11055223,3645,0,1752423015,13166.79180893,32756.900304330004,53332.20962256 2025-07-13,16:10:17.000,194,11055260,3485,0,1752423016,13166.879380959996,27216.791661690004,53332.160712720004 2025-07-13,16:10:18.000,194,11055243,3965,0,1752423017,13166.987161919991,29063.417002140006,53332.20962256 2025-07-13,16:10:19.000,194,11055308,3245,0,1752423018,13167.108415499992,30448.289081940005,53332.2585324 2025-07-13,16:10:20.000,194,11055245,3885,0,1752423019,13167.195987530002,29524.881248460006,53332.29346800001 2025-07-13,16:10:21.000,194,11055248,3725,0,1752423020,13167.276823250002,24446.532915599993,53332.34237784001 2025-07-13,16:10:22.000,194,11055267,3765,0,1752423021,13167.377867900002,30909.929556510004,53332.31442936 2025-07-13,16:10:23.000,194,11055280,3525,0,1752423022,13167.391340519993,28139.959824749996,53332.37731344 2025-07-13,16:10:24.000,194,11055282,3485,0,1752423023,13167.391340519993,29986.627459979994,53332.39128768001 2025-07-13,16:10:25.000,194,11055280,3365,0,1752423024,13167.364395279998,29986.613361719996,53332.461158879996 2025-07-13,16:10:26.000,194,11055256,3405,0,1752423025,13167.357658970002,24446.695045590008,53332.45417176 2025-07-13,16:10:27.000,194,11055257,4205,0,1752423026,13167.310504799992,28140.07965996,53332.53103008 2025-07-13,16:10:28.000,194,11055294,3485,0,1752423027,13167.297032180002,31833.414930419996,53332.46814600001 2025-07-13,16:10:29.000,194,11055212,3325,0,1752423028,13167.229669079992,28140.150151259993,53332.5030816 2025-07-13,16:10:30.000,194,11055269,4004,0,1752423029,13167.162305979997,30910.253816490003,53332.517055840006 2025-07-13,16:10:31.000,194,11055265,4085,0,1752423030,13167.121888119997,30910.366602570008,53332.52404296 2025-07-13,16:10:32.000,194,11055243,4085,0,1752423031,13167.047788709991,29063.706016469994,53332.53801720001 2025-07-13,16:10:33.000,194,11055299,4125,0,1752423032,13167.014107160001,28602.086689289994,53332.496094480004 2025-07-13,16:10:34.000,194,11055227,3565,0,1752423033,13166.960216679996,28602.248819279994,53332.565965680005 2025-07-13,16:10:35.000,194,11055248,3405,0,1752423034,13167.007370849991,31833.992959080002,53332.55897856001 2025-07-13,16:10:36.000,194,11055233,3645,0,1752423035,13167.067997639992,31834.211482109997,53332.55199144 2025-07-13,16:10:37.000,194,11055166,3205,0,1752423036,13167.128624429992,24909.266005319994,53332.53103008 2025-07-13,16:10:38.000,194,11055223,3924,0,1752423037,13167.202723839997,30449.45218839,53332.52404296 2025-07-13,16:10:39.000,194,11055243,3765,0,1752423038,13167.229669079992,32757.943575569996,53332.54500432 2025-07-13,16:10:40.000,194,11055251,3845,0,1752423039,13167.263350629997,25833.040393560004,53332.517055840006 2025-07-13,16:10:41.000,194,11055185,3645,0,1752423040,13167.256614320002,30911.642495099994,53332.51006872001 2025-07-13,16:10:42.000,194,11055246,3605,0,1752423041,13167.317241110002,24448.436180699995,53332.5729528 2025-07-13,16:10:43.000,194,11055265,3804,0,1752423042,13167.337450040002,23525.14818243,53332.496094480004 2025-07-13,16:10:44.000,194,11055245,3645,0,1752423043,13167.391340519993,33220.366503569996,53332.59391416 2025-07-13,16:10:45.000,194,11055283,3965,0,1752423044,13167.445230999998,34605.407762489995,53332.5729528 2025-07-13,16:10:46.000,194,11055112,3325,0,1752423045,13167.519330409988,32297.036210520004,53332.565965680005 2025-07-13,16:10:47.000,194,11055259,3845,0,1752423046,13167.566484579998,22140.09282525,53332.53801720001 2025-07-13,16:10:48.000,194,11055249,3804,0,1752423047,13167.633847679994,33681.880093800006,53332.53801720001 2025-07-13,16:10:49.000,194,11055272,3285,0,1752423048,13167.74162863999,28603.256844870004,53332.46814600001 2025-07-13,16:10:50.000,194,11055246,3365,0,1752423049,13167.876354839995,33681.45009687,53332.52404296 2025-07-13,16:10:51.000,194,11055226,3444,0,1752423050,13168.017817349995,32296.331297519995,53332.53103008 2025-07-13,16:10:52.000,194,11055283,3685,0,1752423051,13168.06497151999,28141.066538159997,53332.54500432 2025-07-13,16:10:53.000,194,11055283,3965,0,1752423052,13168.078444139996,25832.546954460006,53332.53103008 2025-07-13,16:10:54.000,194,11055235,3965,0,1752423053,13168.0514989,29987.431060799994,53332.54500432 2025-07-13,16:10:55.000,194,11055239,3885,0,1752423054,13168.017817349995,33680.604201270005,53332.55897856001 2025-07-13,16:10:56.000,194,11055261,3845,0,1752423055,13167.95045425,28602.114885810006,53332.51006872001 2025-07-13,16:10:57.000,194,11055250,3485,0,1752423056,13167.86288221999,31371.971831489995,53332.53103008 2025-07-13,16:10:58.000,194,11055257,4365,0,1752423057,13167.76857388,29063.543886479994,53332.5030816 2025-07-13,16:10:59.000,194,11055277,4245,0,1752423058,13167.620375059989,34141.687794569996,53332.55897856001 2025-07-13,16:11:00.000,194,11055280,3325,0,1752423059,13167.566484579998,25831.595321910005,53332.5030816 2025-07-13,16:11:01.000,194,11055244,3444,0,1752423060,13167.532803029993,29063.050447379996,53332.46814600001 2025-07-13,16:11:02.000,194,11055268,3725,0,1752423061,13167.499121479988,30909.548903489995,53332.41224904 2025-07-13,16:11:03.000,194,11055288,3405,0,1752423062,13167.526066719998,26292.79875042,53332.41923616001 2025-07-13,16:11:04.000,194,11055309,3965,0,1752423063,13167.593429819994,34602.58811049,53332.48212024 2025-07-13,16:11:05.000,194,11055238,3405,0,1752423064,13167.654056609994,29524.1622372,53332.37731344 2025-07-13,16:11:06.000,194,11055240,3405,0,1752423065,13167.714683399994,29524.084696770005,53332.39128768001 2025-07-13,16:11:07.000,194,11055253,4004,0,1752423066,13167.82920067,27677.395914149994,53332.38430056 2025-07-13,16:11:08.000,194,11055311,4165,0,1752423067,13167.856145909995,29985.654680039996,53332.41923616001 2025-07-13,16:11:09.000,194,11055287,3965,0,1752423068,13167.96392686999,28600.648666769994,53332.44019752001 2025-07-13,16:11:10.000,194,11055249,4085,0,1752423069,13168.03128997,35063.876128560005,53332.40526192 2025-07-13,16:11:11.000,194,11055261,3965,0,1752423070,13168.10538937999,23522.300333909996,53332.461158879996 2025-07-13,16:11:12.000,194,11055278,3405,0,1752423071,13168.10538937999,32293.814758110006,53332.39128768001 2025-07-13,16:11:13.000,194,11055248,3565,0,1752423072,13168.03128997,30908.759400929994,53332.37731344 2025-07-13,16:11:14.000,194,11055284,3525,0,1752423073,13168.017817349995,25830.439264589993,53332.398274800005 2025-07-13,16:11:15.000,194,11055281,3765,0,1752423074,13168.017817349995,29061.936684839995,53332.39128768001 2025-07-13,16:11:16.000,194,11055259,3645,0,1752423075,13168.07170783,28138.535900489995,53332.39128768001 2025-07-13,16:11:17.000,194,11055258,3565,0,1752423076,13168.08518044999,31370.026271609997,53332.37032632001 2025-07-13,16:11:18.000,194,11055278,3365,0,1752423077,13168.0514989,29984.921570520004,53332.39128768001 2025-07-13,16:11:19.000,194,11055261,3804,0,1752423078,13168.04476258999,28138.239837030007,53332.44019752001 2025-07-13,16:11:20.000,194,11055246,3365,0,1752423079,13168.0514989,23059.961995470003,53332.39128768001 2025-07-13,16:11:21.000,194,11055275,4045,0,1752423080,13168.11212569,32293.032304680004,53332.447184640005 2025-07-13,16:11:22.000,194,11055321,4165,0,1752423081,13168.01108104,28599.77457465,53332.41923616001 2025-07-13,16:11:23.000,194,11055268,3565,0,1752423082,13167.96392686999,27214.76151225,53332.35635208 2025-07-13,16:11:24.000,194,11055270,3245,0,1752423083,13167.86961853,28138.091805300006,53332.328403600004 2025-07-13,16:11:25.000,194,11055301,3685,0,1752423084,13167.80899174,34601.16418623,53332.41923616001 2025-07-13,16:11:26.000,194,11055251,4004,0,1752423085,13167.76857388,26753.015300729996,53332.45417176 2025-07-13,16:11:27.000,194,11055300,3245,0,1752423086,13167.707947089999,30446.202539460006,53332.37731344 2025-07-13,16:11:28.000,194,11055224,3165,0,1752423087,13167.620375059989,28137.873282269997,53332.34237784001 2025-07-13,16:11:29.000,194,11055303,3885,0,1752423088,13167.499121479988,31830.933636660004,53332.48212024 2025-07-13,16:11:30.000,194,11055252,3205,0,1752423089,13167.425022069998,29060.985052289994,53332.32141648001 2025-07-13,16:11:31.000,194,11055254,3485,0,1752423090,13167.303768489997,34139.00912517001,53332.398274800005 2025-07-13,16:11:32.000,194,11055291,3765,0,1752423091,13167.128624429992,31368.926607329995,53332.3633392 2025-07-13,16:11:33.000,194,11055220,3085,0,1752423092,13167.041052399996,32292.11591778,53332.38430056 2025-07-13,16:11:34.000,194,11055293,3685,0,1752423093,13166.859172029996,29060.399974500004,53332.328403600004 2025-07-13,16:11:35.000,194,11055323,3885,0,1752423094,13166.778336309995,27213.64070058,53332.30045512001 2025-07-13,16:11:36.000,194,11055308,3525,0,1752423095,13166.69076428,30445.032383879996,53332.279493760005 2025-07-13,16:11:37.000,194,11055263,3845,0,1752423096,13166.596455939994,32291.446250430003,53332.2585324 2025-07-13,16:11:38.000,194,11055257,3965,0,1752423097,13166.54256545999,28598.103930840007,53332.19564832 2025-07-13,16:11:39.000,194,11055258,3405,0,1752423098,13166.428048189999,31829.460368490007,53332.22359680001 2025-07-13,16:11:40.000,194,11055299,3285,0,1752423099,13166.401102949989,34599.11993853,53332.160712720004 2025-07-13,16:11:41.000,194,11055261,3725,0,1752423100,13166.407839259999,29520.919637400002,53332.16769984 2025-07-13,16:11:42.000,194,11055247,3765,0,1752423101,13166.306794609998,28135.92067326,53332.15372560001 2025-07-13,16:11:43.000,194,11055260,3444,0,1752423102,13166.293321989993,25365.950941500007,53332.06988016 2025-07-13,16:11:44.000,194,11055299,3645,0,1752423103,13166.367421399998,30905.594341560005,53332.07686728 2025-07-13,16:11:45.000,194,11055289,3565,0,1752423104,13166.475202359994,30905.48860461,53332.013983200006 2025-07-13,16:11:46.000,194,11055262,3165,0,1752423105,13166.54930177,27212.273169360007,53332.02795744 2025-07-13,16:11:47.000,194,11055284,3325,0,1752423106,13166.62340117999,29058.778674600006,53332.0489188 2025-07-13,16:11:48.000,194,11055277,3725,0,1752423107,13166.76486368999,32290.233800069997,53331.97206048 2025-07-13,16:11:49.000,194,11055241,3765,0,1752423108,13166.879380959996,25365.55619022,53331.95109912 2025-07-13,16:11:50.000,194,11055300,3605,0,1752423109,13166.940007749996,25827.119124360004,53331.95109912 2025-07-13,16:11:51.000,194,11055257,3924,0,1752423110,13167.067997639992,29981.904542880002,53331.96507336001 2025-07-13,16:11:52.000,194,11055263,3765,0,1752423111,13167.169042289992,35059.985008799995,53331.9091764 2025-07-13,16:11:53.000,194,11055274,3405,0,1752423112,13167.297032180002,30905.17844289,53331.88122792 2025-07-13,16:11:54.000,194,11055295,3725,0,1752423113,13167.411549449993,32751.81083247,53331.88821504001 2025-07-13,16:11:55.000,194,11055266,3165,0,1752423114,13167.465439929998,22134.101064750008,53331.86026656 2025-07-13,16:11:56.000,194,11055254,3045,0,1752423115,13167.526066719998,27212.160383280003,53331.88122792 2025-07-13,16:11:57.000,194,11055237,3845,0,1752423116,13167.579957199989,35521.73826945,53331.895202160005 2025-07-13,16:11:58.000,194,11055214,3525,0,1752423117,13167.654056609994,31366.973998319998,53331.93013776 2025-07-13,16:11:59.000,194,11055205,3965,0,1752423118,13167.606902439999,29520.390952650007,53331.95109912 2025-07-13,16:12:00.000,194,11055276,3325,0,1752423119,13167.579957199989,28597.152298290006,53331.88821504001 2025-07-13,16:12:01.000,194,11055214,3365,0,1752423120,13167.553011959993,29982.08782026,53331.93013776 2025-07-13,16:12:02.000,194,11055255,3924,0,1752423121,13167.465439929998,27673.899545670007,53331.86026656 2025-07-13,16:12:03.000,194,11055250,3245,0,1752423122,13167.465439929998,34598.45732031,53332.013983200006 2025-07-13,16:12:04.000,194,11055242,3005,0,1752423123,13167.465439929998,33213.52179834001,53332.07686728 2025-07-13,16:12:05.000,194,11055216,3525,0,1752423124,13167.485648859998,29058.743428949994,53332.06988016 2025-07-13,16:12:06.000,194,11055306,3444,0,1752423125,13167.445230999998,35521.68892554,53332.0489188 2025-07-13,16:12:07.000,194,11055237,3645,0,1752423126,13167.438494689988,29981.982083309995,53332.00000896 2025-07-13,16:12:08.000,194,11055254,3365,0,1752423127,13167.425022069998,33213.43720878,53332.05590592001 2025-07-13,16:12:09.000,194,11055229,3924,0,1752423128,13167.485648859998,29058.729330689996,53332.04193168 2025-07-13,16:12:10.000,194,11055291,3645,0,1752423129,13167.445230999998,29520.355706999995,53331.993021840004 2025-07-13,16:12:11.000,194,11055213,3804,0,1752423130,13167.425022069998,26750.56220349,53332.02097032 2025-07-13,16:12:12.000,194,11055222,3405,0,1752423131,13167.411549449993,29520.47554221,53332.0489188 2025-07-13,16:12:13.000,194,11055235,3845,0,1752423132,13167.377867900002,29058.891460679995,53332.00000896 2025-07-13,16:12:14.000,194,11055257,3885,0,1752423133,13167.337450040002,30905.552046779994,53332.04193168 2025-07-13,16:12:15.000,194,11055233,3765,0,1752423134,13167.310504799992,29520.672917849995,53332.062893040005 2025-07-13,16:12:16.000,194,11055267,3645,0,1752423135,13167.330713729993,30444.01730916,53332.00699608001 2025-07-13,16:12:17.000,194,11055258,3405,0,1752423136,13167.263350629997,30905.64368547,53332.0489188 2025-07-13,16:12:18.000,194,11055225,3845,0,1752423137,13167.249878009992,26750.87236521,53332.04193168 2025-07-13,16:12:19.000,194,11055231,3605,0,1752423138,13167.290295869992,27212.449397610006,53331.97206048 2025-07-13,16:12:20.000,194,11055267,3765,0,1752423139,13167.256614320002,30444.052554809998,53332.013983200006 2025-07-13,16:12:21.000,194,11055228,3365,0,1752423140,13167.276823250002,28597.39196871,53332.03494456001 2025-07-13,16:12:22.000,194,11055269,3605,0,1752423141,13167.249878009992,31367.234816130003,53332.07686728 2025-07-13,16:12:23.000,194,11055246,3485,0,1752423142,13167.303768489997,32290.551010919997,53332.14673848 2025-07-13,16:12:24.000,194,11055233,3725,0,1752423143,13167.317241110002,25365.817008030004,53332.13276424001 2025-07-13,16:12:25.000,194,11055208,3325,0,1752423144,13167.371131589993,31367.086784400002,53332.160712720004 2025-07-13,16:12:26.000,194,11055232,3245,0,1752423145,13167.425022069998,31367.065637010004,53332.160712720004 2025-07-13,16:12:27.000,194,11055187,3845,0,1752423146,13167.465439929998,30443.735343959997,53332.16769984 2025-07-13,16:12:28.000,194,11055233,3885,0,1752423147,13167.445230999998,29058.743428949994,53332.16769984 2025-07-13,16:12:29.000,194,11055277,3965,0,1752423148,13167.451967309993,23980.592471730008,53332.13975136 2025-07-13,16:12:30.000,194,11055235,3845,0,1752423149,13167.485648859998,33213.380815740005,53332.23757104 2025-07-13,16:12:31.000,194,11055258,3365,0,1752423150,13167.431758379993,28135.243956780003,53332.26551952 2025-07-13,16:12:32.000,194,11055295,3845,0,1752423151,13167.438494689988,27211.850221560002,53332.279493760005 2025-07-13,16:12:33.000,194,11055243,3804,0,1752423152,13167.371131589993,30443.361740070002,53332.30045512001 2025-07-13,16:12:34.000,194,11055265,4004,0,1752423153,13167.290295869992,31366.572197910005,53332.33539072 2025-07-13,16:12:35.000,194,11055273,3525,0,1752423154,13167.243141699997,29058.390972449997,53332.3633392 2025-07-13,16:12:36.000,194,11055246,3405,0,1752423155,13167.182514909997,25826.956994370004,53332.349364960006 2025-07-13,16:12:37.000,194,11055272,3205,0,1752423156,13167.128624429992,31366.593345300003,53332.3633392 2025-07-13,16:12:38.000,194,11055239,3845,0,1752423157,13167.101679189997,29058.36982506,53332.4332104 2025-07-13,16:12:39.000,194,11055299,3924,0,1752423158,13167.142097049997,27673.363811789997,53332.42622328 2025-07-13,16:12:40.000,194,11055198,3245,0,1752423159,13167.128624429992,28596.644760929994,53332.45417176 2025-07-13,16:12:41.000,194,11055258,3245,0,1752423160,13167.128624429992,30443.044529220002,53332.48910736001 2025-07-13,16:12:42.000,194,11055220,3245,0,1752423161,13167.270086939992,30442.952890529996,53332.4332104 2025-07-13,16:12:43.000,194,11055240,3245,0,1752423162,13167.249878009992,29519.629646610003,53332.41923616001 2025-07-13,16:12:44.000,194,11055234,3444,0,1752423163,13167.283559559997,34135.90045884,53332.42622328 2025-07-13,16:12:45.000,194,11055265,3804,0,1752423164,13167.270086939992,28596.207714870005,53332.42622328 2025-07-13,16:12:46.000,194,11055200,3165,0,1752423165,13167.290295869992,30442.7343675,53332.46814600001 2025-07-13,16:12:47.000,194,11055206,3245,0,1752423166,13167.323977419997,32289.204627090003,53332.51006872001 2025-07-13,16:12:48.000,194,11055267,3725,0,1752423167,13167.371131589993,26287.934850720005,53332.447184640005 2025-07-13,16:12:49.000,194,11055254,3325,0,1752423168,13167.425022069998,29057.841140310004,53332.47513312 2025-07-13,16:12:50.000,194,11055236,3565,0,1752423169,13167.377867900002,31366.071709680007,53332.45417176 2025-07-13,16:12:51.000,194,11055277,3725,0,1752423170,13167.411549449993,27211.39202811,53332.52404296 2025-07-13,16:12:52.000,194,11055267,3645,0,1752423171,13167.458703619988,29057.932778999995,53332.55897856001 2025-07-13,16:12:53.000,194,11055268,3245,0,1752423172,13167.377867900002,33212.71114838999,53332.52404296 2025-07-13,16:12:54.000,194,11055271,3885,0,1752423173,13167.391340519993,33212.82393447,53332.496094480004 2025-07-13,16:12:55.000,194,11055217,3804,0,1752423174,13167.391340519993,28596.440336159998,53332.54500432 2025-07-13,16:12:56.000,194,11055229,3765,0,1752423175,13167.398076830003,26288.371896779994,53332.48910736001 2025-07-13,16:12:57.000,194,11055262,3365,0,1752423176,13167.398076830003,29519.98210311,53332.5030816 2025-07-13,16:12:58.000,194,11055284,3365,0,1752423177,13167.384604209998,31828.26906552,53332.48212024 2025-07-13,16:12:59.000,194,11055268,3444,0,1752423178,13167.458703619988,27673.63872786,53332.53801720001 2025-07-13,16:13:00.000,194,11055231,3804,0,1752423179,13167.499121479988,30443.587312229996,53332.5030816 2025-07-13,16:13:01.000,194,11055265,3804,0,1752423180,13167.539539339989,29982.045525480004,53332.517055840006 2025-07-13,16:13:02.000,194,11055268,3444,0,1752423181,13167.633847679994,30443.742393089997,53332.53103008 2025-07-13,16:13:03.000,194,11055264,3485,0,1752423182,13167.627111369999,30443.841080910002,53332.461158879996 2025-07-13,16:13:04.000,194,11055298,3245,0,1752423183,13167.667529229999,28597.349673930003,53332.41224904 2025-07-13,16:13:05.000,194,11055230,3285,0,1752423184,13167.667529229999,32752.14919071,53332.496094480004 2025-07-13,16:13:06.000,194,11055298,3325,0,1752423185,13167.660792919989,29059.032443279997,53332.5030816 2025-07-13,16:13:07.000,194,11055228,3005,0,1752423186,13167.674265539994,24442.63474671,53332.47513312 2025-07-13,16:13:08.000,194,11055234,3205,0,1752423187,13167.667529229999,32752.247878530005,53332.461158879996 2025-07-13,16:13:09.000,194,11055228,3405,0,1752423188,13167.579957199989,28597.37787045,53332.52404296 2025-07-13,16:13:10.000,194,11055276,3165,0,1752423189,13167.600166129989,26289.069760650003,53332.42622328 2025-07-13,16:13:11.000,194,11055290,3405,0,1752423190,13167.579957199989,24904.007354340007,53332.41923616001 2025-07-13,16:13:12.000,194,11055250,2925,0,1752423191,13167.613638749994,27673.695120899996,53332.45417176 2025-07-13,16:13:13.000,194,11055254,3245,0,1752423192,13167.526066719998,29058.53195505,53332.461158879996 2025-07-13,16:13:14.000,194,11055286,3005,0,1752423193,13167.465439929998,28596.75049788,53332.42622328 2025-07-13,16:13:15.000,194,11055257,3725,0,1752423194,13167.425022069998,28134.976089839998,53332.4332104 2025-07-13,16:13:16.000,194,11055276,3565,0,1752423195,13167.310504799992,26749.955978309998,53332.41224904 2025-07-13,16:13:17.000,194,11055270,3165,0,1752423196,13167.256614320002,25364.92176852,53332.41224904 2025-07-13,16:13:18.000,194,11055316,3285,0,1752423197,13167.162305979997,32751.03542817,53332.41224904 2025-07-13,16:13:19.000,194,11055281,3645,0,1752423198,13167.088206569992,31365.888432299995,53332.34237784001 2025-07-13,16:13:20.000,194,11055244,3525,0,1752423199,13167.020843469996,28596.066732270003,53332.328403600004 2025-07-13,16:13:21.000,194,11055258,3365,0,1752423200,13166.926535129991,29519.277190110006,53332.34237784001 2025-07-13,16:13:22.000,194,11055209,3725,0,1752423201,13166.859172029996,28595.960995319998,53332.32141648001 2025-07-13,16:13:23.000,194,11055271,3804,0,1752423202,13166.79180893,29980.826025989998,53332.31442936 2025-07-13,16:13:24.000,194,11055273,3645,0,1752423203,13166.72444582999,29519.136207510004,53332.24455816 2025-07-13,16:13:25.000,194,11055291,3725,0,1752423204,13166.67055535,30904.022385570002,53332.26551952 2025-07-13,16:13:26.000,194,11055269,4004,0,1752423205,13166.58298331999,30442.41010752,53332.25154528001 2025-07-13,16:13:27.000,194,11055234,3365,0,1752423206,13166.5695107,29980.776682080003,53332.21660968 2025-07-13,16:13:28.000,194,11055260,3525,0,1752423207,13166.60319224999,27211.011375090005,53332.160712720004 2025-07-13,16:13:29.000,194,11055291,3845,0,1752423208,13166.56277438999,28595.996240969995,53332.181674080006 2025-07-13,16:13:30.000,194,11055257,3645,0,1752423209,13166.529092839999,31827.45841557,53332.14673848 2025-07-13,16:13:31.000,194,11055271,3885,0,1752423210,13166.508883909999,31365.874334039996,53332.1886612 2025-07-13,16:13:32.000,194,11055291,3605,0,1752423211,13166.508883909999,30442.635679679996,53332.181674080006 2025-07-13,16:13:33.000,194,11055275,3765,0,1752423212,13166.488674979999,28596.151321829995,53332.12577712001 2025-07-13,16:13:34.000,194,11055251,3965,0,1752423213,13166.46172973999,33212.62655883,53332.05590592001 2025-07-13,16:13:35.000,194,11055251,3645,0,1752423214,13166.441520809989,29519.51686053,53332.11879 2025-07-13,16:13:36.000,194,11055226,3085,0,1752423215,13166.421311879989,28596.39804138,53332.013983200006 2025-07-13,16:13:37.000,194,11055247,4004,0,1752423216,13166.428048189999,33674.351622960006,53332.062893040005 2025-07-13,16:13:38.000,194,11055253,3725,0,1752423217,13166.454993429994,28134.708222899993,53332.05590592001 2025-07-13,16:13:39.000,194,11055250,3365,0,1752423218,13166.529092839999,26288.266159830004,53331.9790476 2025-07-13,16:13:40.000,194,11055259,3804,0,1752423219,13166.56277438999,31827.860215980007,53331.993021840004 2025-07-13,16:13:41.000,194,11055269,3725,0,1752423220,13166.65034642,29519.742432690007,53331.95808624001 2025-07-13,16:13:42.000,194,11055273,3885,0,1752423221,13166.73118214,26749.885487010004,53331.95109912 2025-07-13,16:13:43.000,194,11055294,3285,0,1752423222,13166.78507261999,29058.123105510007,53331.96507336001 2025-07-13,16:13:44.000,194,11055269,3924,0,1752423223,13166.879380959996,25826.618636130006,53332.04193168 2025-07-13,16:13:45.000,194,11055235,3885,0,1752423224,13166.980425609996,29981.305366829998,53332.02795744 2025-07-13,16:13:46.000,194,11055271,3765,0,1752423225,13167.007370849991,23518.345771980006,53332.07686728 2025-07-13,16:13:47.000,194,11055235,3765,0,1752423226,13167.108415499992,28134.658878989998,53332.03494456001 2025-07-13,16:13:48.000,194,11055268,3285,0,1752423227,13167.182514909997,30904.452382500007,53332.00000896 2025-07-13,16:13:49.000,194,11055280,3525,0,1752423228,13167.182514909997,31366.022365769997,53332.013983200006 2025-07-13,16:13:50.000,194,11055261,3605,0,1752423229,13167.236405390002,32289.282167519996,53332.02097032 2025-07-13,16:13:51.000,194,11055276,3565,0,1752423230,13167.337450040002,27211.187603340004,53332.03494456001 2025-07-13,16:13:52.000,194,11055254,3405,0,1752423231,13167.391340519993,35520.645654299995,53332.0489188 2025-07-13,16:13:53.000,194,11055271,3765,0,1752423232,13167.499121479988,33674.02031385001,53331.95808624001 2025-07-13,16:13:54.000,194,11055247,3725,0,1752423233,13167.546275649998,27211.08186639,53331.97206048 2025-07-13,16:13:55.000,194,11055262,3485,0,1752423234,13167.613638749994,25364.364887250005,53331.96507336001 2025-07-13,16:13:56.000,194,11055238,3205,0,1752423235,13167.620375059989,30903.951894269994,53331.9091764 2025-07-13,16:13:57.000,194,11055237,4045,0,1752423236,13167.674265539994,32750.37985908,53331.944112000005 2025-07-13,16:13:58.000,194,11055238,3405,0,1752423237,13167.755101259994,32750.302318650007,53331.9091764 2025-07-13,16:13:59.000,194,11055287,3965,0,1752423238,13167.86288221999,27672.257098379996,53331.895202160005 2025-07-13,16:14:00.000,194,11055242,3525,0,1752423239,13167.856145909995,27210.539083380005,53331.86725368001 2025-07-13,16:14:01.000,194,11055225,3605,0,1752423240,13167.97066318,30441.810931469998,53331.9790476 2025-07-13,16:14:02.000,194,11055288,3325,0,1752423241,13168.06497151999,29056.833114719993,53331.993021840004 2025-07-13,16:14:03.000,194,11055261,3725,0,1752423242,13168.098653069996,29518.431294509995,53331.98603472001 2025-07-13,16:14:04.000,194,11055281,3645,0,1752423243,13168.233379270001,26286.933874259994,53331.993021840004 2025-07-13,16:14:05.000,194,11055245,3924,0,1752423244,13168.300742369996,29518.262115389996,53331.98603472001 2025-07-13,16:14:06.000,194,11055230,3325,0,1752423245,13168.381578089997,29518.22686974,53331.95808624001 2025-07-13,16:14:07.000,194,11055269,3605,0,1752423246,13168.442204879997,27671.615627549996,53332.02097032 2025-07-13,16:14:08.000,194,11055235,3645,0,1752423247,13168.563458459997,23055.274324020007,53332.013983200006 2025-07-13,16:14:09.000,194,11055256,3245,0,1752423248,13168.617348940003,30441.352738019996,53332.111802880005 2025-07-13,16:14:10.000,194,11055232,3444,0,1752423249,13168.752075139993,27671.481694079994,53332.09084152 2025-07-13,16:14:11.000,194,11055278,3285,0,1752423250,13168.765547759998,23055.1756362,53332.02795744 2025-07-13,16:14:12.000,194,11055279,3685,0,1752423251,13168.886801339999,31364.38696761,53332.02097032 2025-07-13,16:14:13.000,194,11055260,3405,0,1752423252,13168.974373369994,27209.679089519996,53332.09782864 2025-07-13,16:14:14.000,194,11055273,3765,0,1752423253,13169.02826385,29979.36685608,53332.111802880005 2025-07-13,16:14:15.000,194,11055270,3325,0,1752423254,13169.1293085,35980.45335507,53332.13975136 2025-07-13,16:14:16.000,194,11055239,3565,0,1752423255,13169.196671599995,29056.029513899994,53332.19564832 2025-07-13,16:14:17.000,194,11055288,2885,0,1752423256,13169.297716249996,29979.19767696,53332.20263544001 2025-07-13,16:14:18.000,194,11055235,3804,0,1752423257,13169.452651380001,30902.351741759994,53332.22359680001 2025-07-13,16:14:19.000,194,11055225,3765,0,1752423258,13169.540223409997,29517.486711089994,53332.30045512001 2025-07-13,16:14:20.000,194,11055241,3845,0,1752423259,13169.594113890002,28594.233958469995,53332.37032632001 2025-07-13,16:14:21.000,194,11055272,3165,0,1752423260,13169.695158540002,30440.626677630004,53332.42622328 2025-07-13,16:14:22.000,194,11055309,3765,0,1752423261,13169.769257949993,29517.296384579997,53332.37032632001 2025-07-13,16:14:23.000,194,11055263,3924,0,1752423262,13169.917456769988,31363.632710699996,53332.37731344 2025-07-13,16:14:24.000,194,11055296,3285,0,1752423263,13169.930929389993,24900.919835399996,53332.4332104 2025-07-13,16:14:25.000,194,11055223,3765,0,1752423264,13169.978083559989,33671.70819921,53332.496094480004 2025-07-13,16:14:26.000,194,11055244,3205,0,1752423265,13170.065655589999,31825.118104409994,53332.60090128 2025-07-13,16:14:27.000,194,11055266,3005,0,1752423266,13170.072391899994,25362.369983459997,53332.70570808001 2025-07-13,16:14:28.000,194,11055284,3285,0,1752423267,13170.153227619994,34133.07375770999,53332.62186264 2025-07-13,16:14:29.000,194,11055241,3605,0,1752423268,13170.2071181,34132.99621728,53332.684746720006 2025-07-13,16:14:30.000,194,11055250,3365,0,1752423269,13170.26100857999,24900.510985860004,53332.77557928001 2025-07-13,16:14:31.000,194,11055291,3924,0,1752423270,13170.335107989995,30439.85127333,53332.72666944001 2025-07-13,16:14:32.000,194,11055258,3205,0,1752423271,13170.36878954,31363.026485520008,53332.72666944001 2025-07-13,16:14:33.000,194,11055250,3325,0,1752423272,13170.44962526,28593.22593288,53332.76160504 2025-07-13,16:14:34.000,194,11055265,3845,0,1752423273,13170.44288894999,33209.41920468,53332.80352776001 2025-07-13,16:14:35.000,194,11055191,3685,0,1752423274,13170.516988359996,27669.916787220005,53332.852437600006 2025-07-13,16:14:36.000,194,11055259,3765,0,1752423275,13170.52372466999,29977.957030079997,53332.817502 2025-07-13,16:14:37.000,194,11055172,3405,0,1752423276,13170.597824079996,26746.544199390002,53332.8873732 2025-07-13,16:14:38.000,194,11055202,3365,0,1752423277,13170.63150563,29054.584442249994,53332.817502 2025-07-13,16:14:39.000,194,11055198,3485,0,1752423278,13170.678659799996,20283.676243230002,53332.901347440005 2025-07-13,16:14:40.000,194,11055203,3645,0,1752423279,13170.732550280001,28131.162510509996,53332.8873732 2025-07-13,16:14:41.000,194,11055268,3285,0,1752423280,13170.806649689992,30900.751589249994,53332.901347440005 2025-07-13,16:14:42.000,194,11055299,3725,0,1752423281,13170.900958029997,33670.34771712001,53332.97820576 2025-07-13,16:14:43.000,194,11055243,3725,0,1752423282,13170.961584819997,29515.689182939997,53333.00615424 2025-07-13,16:14:44.000,194,11055267,3645,0,1752423283,13171.076102089988,27207.536154,53333.01314136001 2025-07-13,16:14:45.000,194,11055258,3365,0,1752423284,13171.143465189998,31361.97616515,53333.0271156 2025-07-13,16:14:46.000,194,11055241,3725,0,1752423285,13171.271455079994,29515.393119479995,53333.08301256 2025-07-13,16:14:47.000,194,11055274,3285,0,1752423286,13171.372499729994,30438.511938630007,53333.04108984001 2025-07-13,16:14:48.000,194,11055289,3525,0,1752423287,13171.43986282999,29976.765727110003,53333.020128480006 2025-07-13,16:14:49.000,194,11055256,3525,0,1752423288,13171.46680807,31361.5179717,53333.0271156 2025-07-13,16:14:50.000,194,11055280,3285,0,1752423289,13171.453335449994,26745.254208600003,53333.05506408 2025-07-13,16:14:51.000,194,11055277,3645,0,1752423290,13171.48028068999,32284.43236608,53333.117948160005 2025-07-13,16:14:52.000,194,11055308,3125,0,1752423291,13171.39944496999,29514.70935387,53333.131922399996 2025-07-13,16:14:53.000,194,11055251,3485,0,1752423292,13171.352290799994,32745.868415880002,53333.21576784 2025-07-13,16:14:54.000,194,11055258,3285,0,1752423293,13171.244509839998,30899.313566729994,53333.21576784 2025-07-13,16:14:55.000,194,11055276,3165,0,1752423294,13171.156937809988,32284.009418279995,53333.19480648 2025-07-13,16:14:56.000,194,11055178,3165,0,1752423295,13171.089574709993,30899.08799457,53333.22275496 2025-07-13,16:14:57.000,194,11055277,3605,0,1752423296,13171.022211609998,28590.892670850008,53333.2017936 2025-07-13,16:14:58.000,194,11055246,3365,0,1752423297,13170.954848510002,29052.378064560005,53333.236729200005 2025-07-13,16:14:59.000,194,11055214,3325,0,1752423298,13170.887485409992,31360.22798091,53333.24371632 2025-07-13,16:15:00.000,194,11055231,3765,0,1752423299,13170.853803860002,26282.40128367,53333.341536 2025-07-13,16:15:01.000,194,11055229,3725,0,1752423300,13170.820122309997,30898.249148100003,53333.36948448 2025-07-13,16:15:02.000,194,11055117,3685,0,1752423301,13170.725813969992,29051.736593730006,53333.38345872 2025-07-13,16:15:03.000,194,11055214,3405,0,1752423302,13170.651714560001,29513.229036570003,53333.39044584 2025-07-13,16:15:04.000,194,11055242,3485,0,1752423303,13170.577615149996,31359.59355921,53333.32756176001 2025-07-13,16:15:05.000,194,11055296,3405,0,1752423304,13170.476570499995,28128.272367209996,53333.27865192001 2025-07-13,16:15:06.000,194,11055226,3165,0,1752423305,13170.36205322999,30897.826200299998,53333.299613279996 2025-07-13,16:15:07.000,194,11055278,3125,0,1752423306,13170.254272269995,29512.911825720003,53333.2716648 2025-07-13,16:15:08.000,194,11055237,3685,0,1752423307,13170.092600829994,25820.077043490004,53333.341536 2025-07-13,16:15:09.000,194,11055169,3605,0,1752423308,13169.829884739993,30436.037694,53333.29262616 2025-07-13,16:15:10.000,194,11055228,3325,0,1752423309,13169.634531750002,23050.38927693,53333.25070344 2025-07-13,16:15:11.000,194,11055211,3565,0,1752423310,13169.405497209991,30897.586529880005,53333.2716648 2025-07-13,16:15:12.000,194,11055214,3365,0,1752423311,13169.18993529,34590.350820809996,53333.2017936 2025-07-13,16:15:13.000,194,11055277,4004,0,1752423312,13168.974373369994,28127.870566800004,53333.18083224001 2025-07-13,16:15:14.000,194,11055270,3405,0,1752423313,13168.812701929994,27666.244190490004,53333.20878072001 2025-07-13,16:15:15.000,194,11055276,3525,0,1752423314,13168.644294179998,27666.180748319995,53333.12493528 2025-07-13,16:15:16.000,194,11055272,3605,0,1752423315,13168.469150119992,31358.902744470004,53333.0271156 2025-07-13,16:15:17.000,194,11055256,3405,0,1752423316,13168.327687609992,30897.241122510008,53333.06205120001 2025-07-13,16:15:18.000,194,11055243,3845,0,1752423317,13168.19296141,30897.565382490007,53333.04807696 2025-07-13,16:15:20.000,194,11055248,2965,0,1752423319,13167.957190559995,28589.123339219994,53332.90833456 2025-07-13,16:15:21.000,194,11055236,3205,0,1752423320,13167.795519119994,28589.07399531,53332.90833456 2025-07-13,16:15:22.000,194,11055201,3804,0,1752423321,13167.74162863999,25819.421474400006,53332.90833456 2025-07-13,16:15:23.000,194,11055251,3645,0,1752423322,13167.573220889994,31820.148467759995,53332.78955352 2025-07-13,16:15:24.000,194,11055185,4004,0,1752423323,13167.438494689988,32743.401220379994,53332.76160504 2025-07-13,16:15:25.000,194,11055270,3444,0,1752423324,13167.303768489997,30435.417370559997,53332.7126952 2025-07-13,16:15:26.000,194,11055261,3645,0,1752423325,13167.182514909997,23511.479919360005,53332.614875520005 2025-07-13,16:15:27.000,194,11055275,3645,0,1752423326,13167.074733950001,29973.875583810004,53332.5030816 2025-07-13,16:15:28.000,194,11055251,3605,0,1752423327,13166.93327144,30435.53015664,53332.48910736001 2025-07-13,16:15:29.000,194,11055242,3165,0,1752423328,13166.81201786,31358.839302299995,53332.45417176 2025-07-13,16:15:30.000,194,11055261,3924,0,1752423329,13166.65034642,33667.013478630004,53332.38430056 2025-07-13,16:15:31.000,194,11055223,3924,0,1752423330,13166.54930177,30435.798023580006,53332.34237784001 2025-07-13,16:15:32.000,194,11055204,3325,0,1752423331,13166.441520809989,26743.111273079994,53332.17468696001 2025-07-13,16:15:33.000,194,11055301,3725,0,1752423332,13166.347212469998,31820.923872059997,53332.15372560001 2025-07-13,16:15:34.000,194,11055212,3285,0,1752423333,13166.239431509988,27666.582548730003,53331.98603472001 2025-07-13,16:15:35.000,194,11055236,3285,0,1752423334,13166.158595790002,25820.239173480004,53331.993021840004 2025-07-13,16:15:36.000,194,11055242,3485,0,1752423335,13166.077760070002,27666.723531330004,53331.96507336001 2025-07-13,16:15:37.000,194,11055223,3565,0,1752423336,13166.023869589997,29051.602660260003,53331.86725368001 2025-07-13,16:15:38.000,194,11055204,3125,0,1752423337,13165.943033869997,27205.174695449998,53331.79039536001 2025-07-13,16:15:39.000,194,11055220,3285,0,1752423338,13165.828516599991,29513.236085700002,53331.68558856 2025-07-13,16:15:40.000,194,11055228,3444,0,1752423339,13165.835252910001,24897.254287799995,53331.64366584 2025-07-13,16:15:41.000,194,11055223,3725,0,1752423340,13165.781362429996,27205.372071089994,53331.45501360001 2025-07-13,16:15:42.000,194,11055236,3365,0,1752423341,13165.781362429996,24897.324779100003,53331.32924544 2025-07-13,16:15:43.000,194,11055242,3245,0,1752423342,13165.73420826,30436.566378749994,53331.31527120001 2025-07-13,16:15:44.000,194,11055234,3325,0,1752423343,13165.77462612,27205.30157979,53331.23142576 2025-07-13,16:15:45.000,194,11055289,3605,0,1752423344,13165.740944569996,29051.863478069994,53331.16854168001 2025-07-13,16:15:46.000,194,11055242,3045,0,1752423345,13165.77462612,29051.8000359,53331.070722 2025-07-13,16:15:47.000,194,11055196,3365,0,1752423346,13165.821780289996,28590.138413940003,53331.0357864 2025-07-13,16:15:48.000,194,11055239,3725,0,1752423347,13165.868934459992,31821.36091812,53331.02181216 2025-07-13,16:15:49.000,194,11055250,3245,0,1752423348,13165.943033869997,22589.26338885,53330.92399248 2025-07-13,16:15:50.000,194,11055240,3085,0,1752423349,13166.023869589997,26743.604712180007,53330.8261728 2025-07-13,16:15:51.000,194,11055274,3325,0,1752423350,13166.118177930002,30436.34785572,53330.92399248 2025-07-13,16:15:52.000,194,11055221,3845,0,1752423351,13166.131650549993,29051.511021569997,53330.79822432 2025-07-13,16:15:53.000,194,11055183,3645,0,1752423352,13166.185541029998,29051.48987418,53330.78425008001 2025-07-13,16:15:54.000,194,11055207,3645,0,1752423353,13166.212486269993,26743.484876970004,53330.74232736001 2025-07-13,16:15:55.000,194,11055269,3845,0,1752423354,13166.172068409993,32744.31055815,53330.651494800004 2025-07-13,16:15:56.000,194,11055257,3725,0,1752423355,13166.131650549993,28128.335809380005,53330.6864304 2025-07-13,16:15:57.000,194,11055258,3205,0,1752423356,13166.097969000002,31359.551264430003,53330.66546904001 2025-07-13,16:15:58.000,194,11055260,3365,0,1752423357,13166.057551140002,29051.659053299998,53330.602584960005 2025-07-13,16:15:59.000,194,11055223,3725,0,1752423358,13166.030605899992,31359.649952249994,53330.56764936 2025-07-13,16:16:00.000,194,11055230,3325,0,1752423359,13165.963242799997,29513.27133135,53330.504765280006 2025-07-13,16:16:01.000,194,11055254,3205,0,1752423360,13165.916088630001,31359.720443550003,53330.44886832001 2025-07-13,16:16:02.000,194,11055181,3565,0,1752423361,13165.821780289996,29513.377068300004,53330.46284256 2025-07-13,16:16:03.000,194,11055189,3725,0,1752423362,13165.761153499996,23512.544337989995,53330.40694560001 2025-07-13,16:16:04.000,194,11055183,3485,0,1752423363,13165.767889809991,29051.81413416,53330.39995848 2025-07-13,16:16:05.000,194,11055287,3765,0,1752423364,13165.6937904,30898.319639399997,53330.34406152 2025-07-13,16:16:06.000,194,11055205,3645,0,1752423365,13165.64663622999,30436.735557869993,53330.3021388 2025-07-13,16:16:07.000,194,11055172,3525,0,1752423366,13165.579273129995,30436.784901780004,53330.28117744001 2025-07-13,16:16:08.000,194,11055199,4085,0,1752423367,13165.56580050999,28590.32874045,53330.23925472001 2025-07-13,16:16:09.000,194,11055235,3685,0,1752423368,13165.53211896,24897.493958220002,53330.20431912 2025-07-13,16:16:21.000,194,11055205,3685,0,1752423380,13165.63316361,31821.607637670008,53330.14143504001 2025-07-13,16:16:22.000,194,11055225,3845,0,1752423381,13165.63316361,30898.44652374,53330.148422160004 2025-07-13,16:16:23.000,194,11055184,3125,0,1752423382,13165.660108849996,26744.00651259,53330.09252520001 2025-07-13,16:16:24.000,194,11055199,3645,0,1752423383,13165.639899919996,31360.05880179,53330.148422160004 2025-07-13,16:16:25.000,194,11055195,3645,0,1752423384,13165.64663622999,29513.673131760006,53330.15540928 2025-07-13,16:16:26.000,194,11055193,3804,0,1752423385,13165.68705408999,31360.009457880005,53330.2322676 2025-07-13,16:16:27.000,194,11055205,3645,0,1752423386,13165.73420826,29513.666082630007,53330.15540928 2025-07-13,16:16:28.000,194,11055173,3525,0,1752423387,13165.761153499996,29513.659033500007,53330.16239640001 2025-07-13,16:16:29.000,194,11055171,3765,0,1752423388,13165.77462612,27205.6328889,53330.17637064 2025-07-13,16:16:30.000,194,11055234,3125,0,1752423389,13165.781362429996,29513.673131760006,53330.10649944 2025-07-13,16:16:31.000,194,11055202,3285,0,1752423390,13165.815043980001,29052.11019762,53330.15540928 2025-07-13,16:16:32.000,194,11055255,3765,0,1752423391,13165.855461840001,25359.226071480007,53330.10649944 2025-07-13,16:16:33.000,194,11055234,3125,0,1752423392,13165.889143389992,26282.450627579994,53330.16239640001 2025-07-13,16:16:34.000,194,11055222,3245,0,1752423393,13165.895879700001,33206.55020877,53330.13444792 2025-07-13,16:16:35.000,194,11055171,3804,0,1752423394,13165.943033869997,30436.918835250006,53330.12047368001 2025-07-13,16:16:36.000,194,11055198,3205,0,1752423395,13166.010396969992,33206.606601809995,53330.11348656001 2025-07-13,16:16:37.000,194,11055169,3685,0,1752423396,13166.097969000002,31821.826160700002,53330.14143504001 2025-07-13,16:16:38.000,194,11055198,3444,0,1752423397,13166.178804720003,33206.68414224,53330.14143504001 2025-07-13,16:16:39.000,194,11055215,3765,0,1752423398,13166.320267229989,30898.686194160007,53330.15540928 2025-07-13,16:16:40.000,194,11055208,3205,0,1752423399,13166.454993429994,27667.56942693,53330.13444792 2025-07-13,16:16:41.000,194,11055218,3125,0,1752423400,13166.58971963,28590.793983030002,53330.15540928 2025-07-13,16:16:42.000,194,11055213,3845,0,1752423401,13166.70423689999,29514.145423470007,53330.16239640001 2025-07-13,16:16:43.000,194,11055236,2965,0,1752423402,13166.84569940999,29052.702324540005,53330.218293360005 2025-07-13,16:16:44.000,194,11055199,3725,0,1752423403,13167.027579779991,31822.545171959995,53330.218293360005 2025-07-13,16:16:45.000,194,11055212,3365,0,1752423404,13167.162305979997,28591.421355600003,53330.11348656001 2025-07-13,16:16:46.000,194,11055246,3005,0,1752423405,13167.323977419997,31361.228957369996,53330.23925472001 2025-07-13,16:16:47.000,194,11055182,3685,0,1752423406,13167.485648859998,30438.222924300004,53330.17637064 2025-07-13,16:16:48.000,194,11055197,3565,0,1752423407,13167.687738159999,29515.139350800004,53330.218293360005 2025-07-13,16:16:49.000,194,11055246,3285,0,1752423408,13167.86961853,31361.757642120006,53330.24624184 2025-07-13,16:16:50.000,194,11055171,4045,0,1752423409,13168.02455365999,26284.170615299998,53330.29515168 2025-07-13,16:16:51.000,194,11055175,3924,0,1752423410,13168.206434029991,32746.925785379994,53330.35104864 2025-07-13,16:16:52.000,194,11055201,3645,0,1752423411,13168.354632850002,30900.469624050005,53330.33008728001 2025-07-13,16:16:53.000,194,11055197,3725,0,1752423412,13168.549985839993,29054.083954019996,53330.385984240005 2025-07-13,16:16:54.000,194,11055243,3685,0,1752423413,13168.725129899998,29515.724428589994,53330.39995848 2025-07-13,16:16:55.000,194,11055179,3605,0,1752423414,13168.927219199999,30900.497820570003,53330.49079104 2025-07-13,16:16:56.000,194,11055199,3965,0,1752423415,13169.10236325999,24437.848387439997,53330.44886832001 2025-07-13,16:16:57.000,194,11055172,3365,0,1752423416,13169.297716249996,27207.515006610003,53330.58861072 2025-07-13,16:16:58.000,194,11055264,3525,0,1752423417,13169.493069240001,34131.628686059994,53330.64450768001 2025-07-13,16:16:59.000,194,11055205,3605,0,1752423418,13169.742312709997,26745.634861619998,53330.6864304 2025-07-13,16:17:00.000,194,11055212,3325,0,1752423419,13169.917456769988,27207.113206199996,53330.7563016 2025-07-13,16:17:01.000,194,11055221,3645,0,1752423420,13170.133018689994,32746.347756720003,53330.83315992001 2025-07-13,16:17:02.000,194,11055190,3125,0,1752423421,13170.24753596,34592.641788060006,53330.86809552 2025-07-13,16:17:03.000,194,11055207,3804,0,1752423422,13170.436152639995,31822.848284549997,53330.95194096001 2025-07-13,16:17:04.000,194,11055234,3245,0,1752423423,13170.624769319991,29053.132321469995,53331.01482504 2025-07-13,16:17:05.000,194,11055230,3165,0,1752423424,13170.766231829992,28129.731537119995,53331.04976064001 2025-07-13,16:17:06.000,194,11055204,3005,0,1752423425,13170.874012790002,28591.31561865,53331.16155456 2025-07-13,16:17:07.000,194,11055205,3565,0,1752423426,13171.055893160003,29514.53312562,53331.16155456 2025-07-13,16:17:08.000,194,11055203,3804,0,1752423427,13171.244509839998,28129.646947560002,53331.24540000001 2025-07-13,16:17:09.000,194,11055243,3645,0,1752423428,13171.385972349999,30899.313566729994,53331.36418104001 2025-07-13,16:17:10.000,194,11055237,3845,0,1752423429,13171.60153426999,27206.373047550005,53331.37815528 2025-07-13,16:17:11.000,194,11055216,3245,0,1752423430,13171.870986670001,26283.063901889996,53331.510910560006 2025-07-13,16:17:12.000,194,11055231,3485,0,1752423431,13172.019185489997,31822.354845449998,53331.559820400005 2025-07-13,16:17:13.000,194,11055210,3245,0,1752423432,13172.248220029993,31822.375992839996,53331.64366584 2025-07-13,16:17:14.000,194,11055195,3804,0,1752423433,13172.430100399994,24898.220018609994,53331.727511280005 2025-07-13,16:17:15.000,194,11055186,3285,0,1752423434,13172.68608018,30437.440470870002,53331.79738248001 2025-07-13,16:17:16.000,194,11055176,3005,0,1752423435,13172.82080637999,26744.549295599994,53331.86725368001 2025-07-13,16:17:17.000,194,11055206,3245,0,1752423436,13173.036368299996,30898.883569800004,53332.03494456001 2025-07-13,16:17:18.000,194,11055225,3845,0,1752423437,13173.218248669997,32283.664010909997,53332.10481576001 2025-07-13,16:17:19.000,194,11055258,3365,0,1752423438,13173.373183800002,31360.460602199993,53332.13975136 2025-07-13,16:17:20.000,194,11055219,3765,0,1752423439,13173.467492139993,30898.869471540005,53332.28648088 2025-07-13,16:17:21.000,194,11055187,3605,0,1752423440,13173.582009409998,33206.88856701,53332.41224904 2025-07-13,16:17:22.000,194,11055280,3444,0,1752423441,13173.635899889989,23974.805135999995,53332.5030816 2025-07-13,16:17:23.000,194,11055209,3645,0,1752423442,13173.696526679989,30437.355881309995,53332.59391416 2025-07-13,16:17:24.000,194,11055237,3885,0,1752423443,13173.770626089994,32745.367927650004,53332.70570808001 2025-07-13,16:17:25.000,194,11055169,3645,0,1752423444,13173.86493443,25821.190806030005,53332.7476308 2025-07-13,16:17:26.000,194,11055181,3685,0,1752423445,13173.891879669995,33206.85332136,53332.852437600006 2025-07-13,16:17:27.000,194,11055179,3525,0,1752423446,13173.96597908,23974.58661297,53332.999167120004 2025-07-13,16:17:28.000,194,11055239,3645,0,1752423447,13174.02660587,27205.703380199993,53332.99218000001 2025-07-13,16:17:29.000,194,11055223,3685,0,1752423448,13174.08723266,27667.139429999996,53333.13890952001 2025-07-13,16:17:30.000,194,11055185,3565,0,1752423449,13174.215222549996,28590.138413940003,53333.18083224001 2025-07-13,16:17:31.000,194,11055236,3325,0,1752423450,13174.215222549996,22589.051914950003,53333.299613279996 2025-07-13,16:17:32.000,194,11055216,3125,0,1752423451,13174.309530890001,31359.25520097,53333.39743296001 2025-07-13,16:17:33.000,194,11055165,3565,0,1752423452,13174.370157680001,28589.334813120004,53333.42538144001 2025-07-13,16:17:34.000,194,11055161,3685,0,1752423453,13174.424048159992,29512.361993579994,53333.48826552 2025-07-13,16:17:35.000,194,11055179,3645,0,1752423454,13174.552038050002,30896.888666009996,53333.5511496 2025-07-13,16:17:36.000,194,11055183,3725,0,1752423455,13174.531829120002,31358.28947016,53333.53717536 2025-07-13,16:17:37.000,194,11055192,3085,0,1752423456,13174.578983289997,28127.024671199993,53333.69787912 2025-07-13,16:17:38.000,194,11055192,3285,0,1752423457,13174.632873770002,31819.59863562,53333.85159576001 2025-07-13,16:17:39.000,194,11055189,3485,0,1752423458,13174.659819009998,33665.843323049994,53333.87954424001 2025-07-13,16:17:40.000,194,11055200,3365,0,1752423459,13174.693500560003,29511.438557550005,53333.85159576001 2025-07-13,16:17:41.000,194,11055240,3165,0,1752423460,13174.760863659998,28588.157608409994,53334.005312400004 2025-07-13,16:17:42.000,194,11055157,3605,0,1752423461,13174.814754139989,31357.65504846,53334.06819648001 2025-07-13,16:17:43.000,194,11055191,3405,0,1752423462,13174.882117239998,30895.944082589995,53334.09614496001 2025-07-13,16:17:44.000,194,11055188,3205,0,1752423463,13174.942744029999,30434.24721498,53334.15204192 2025-07-13,16:17:45.000,194,11055235,3645,0,1752423464,13175.06399761,26279.81425296,53334.23588736001 2025-07-13,16:17:46.000,194,11055199,3405,0,1752423465,13175.01684343999,29972.444610420003,53334.25684872 2025-07-13,16:17:47.000,194,11055223,3685,0,1752423466,13175.010107129994,29510.790037590006,53334.340694160004 2025-07-13,16:17:48.000,194,11055203,3605,0,1752423467,13174.929271409994,28587.4738428,53334.37562976 2025-07-13,16:17:49.000,194,11055195,3765,0,1752423468,13174.855171999989,26741.003583209997,53334.43851384 2025-07-13,16:17:50.000,194,11055185,3685,0,1752423469,13174.713709489988,24432.998586,53334.508385040004 2025-07-13,16:17:51.000,194,11055184,3165,0,1752423470,13174.491411260002,25355.997569939995,53334.529346400006 2025-07-13,16:17:52.000,194,11055213,3845,0,1752423471,13174.262376719991,31818.15356397,53334.529346400006 2025-07-13,16:17:53.000,194,11055244,3365,0,1752423472,13173.952506459995,27663.74174934,53334.61319184 2025-07-13,16:17:54.000,194,11055233,3485,0,1752423473,13173.730208229994,26278.982455620004,53334.627166080005 2025-07-13,16:17:55.000,194,11055233,3565,0,1752423474,13173.521382619998,34125.93298902,53334.6341532 2025-07-13,16:17:56.000,194,11055211,3765,0,1752423475,13173.386656419993,30894.61179702,53334.64812744001 2025-07-13,16:17:57.000,194,11055236,3245,0,1752423476,13173.245193909992,29971.316749620004,53334.66210168 2025-07-13,16:17:58.000,194,11055211,3685,0,1752423477,13173.130676640001,25355.257411290004,53334.61319184 2025-07-13,16:17:59.000,194,11055176,3165,0,1752423478,13173.043104609991,28124.54337744,53334.59921760001 2025-07-13,16:18:00.000,194,11055182,3165,0,1752423479,13172.88816948,32740.215013620007,53334.529346400006 2025-07-13,16:18:01.000,194,11055192,3444,0,1752423480,13172.753443279995,29970.534296190002,53334.459475200005 2025-07-13,16:18:02.000,194,11055194,3485,0,1752423481,13172.68608018,31816.72259058,53334.52235928001 2025-07-13,16:18:03.000,194,11055182,3165,0,1752423482,13172.632189699994,29508.661200329996,53334.48043656001 2025-07-13,16:18:04.000,194,11055206,3245,0,1752423483,13172.61871707999,26739.02982681,53334.41755248 2025-07-13,16:18:05.000,194,11055179,3765,0,1752423484,13172.531145049994,28123.570597500002,53334.41755248 2025-07-13,16:18:06.000,194,11055194,3045,0,1752423485,13172.497463499989,29969.709547980005,53334.43152672001 2025-07-13,16:18:07.000,194,11055178,3005,0,1752423486,13172.403155159998,26738.585731619998,53334.43152672001 2025-07-13,16:18:08.000,194,11055209,3605,0,1752423487,13172.302110509998,26738.40950337,53334.361655520006 2025-07-13,16:18:09.000,194,11055227,3485,0,1752423488,13172.180856929997,26738.296717289995,53334.410565360005 2025-07-13,16:18:10.000,194,11055214,3245,0,1752423489,13172.066339659992,30430.764944759998,53334.36864264 2025-07-13,16:18:11.000,194,11055175,3525,0,1752423490,13171.918140839996,31353.763928700006,53334.33370704001 2025-07-13,16:18:12.000,194,11055198,3245,0,1752423491,13171.817096189996,23968.482066390003,53334.35466840001 2025-07-13,16:18:13.000,194,11055150,3444,0,1752423492,13171.74299677999,26737.845572970007,53334.31274568001 2025-07-13,16:18:14.000,194,11055212,3125,0,1752423493,13171.594797959995,31815.11538894,53334.291784320005 2025-07-13,16:18:15.000,194,11055210,3285,0,1752423494,13171.453335449994,29507.237276069995,53334.291784320005 2025-07-13,16:18:16.000,194,11055192,3325,0,1752423495,13171.31860924999,30891.940176749995,53334.22191312 2025-07-13,16:18:17.000,194,11055156,3365,0,1752423496,13171.123256259998,32276.650126559995,53334.22191312 2025-07-13,16:18:18.000,194,11055180,3365,0,1752423497,13170.907694339992,28122.569621040006,53334.16601616001 2025-07-13,16:18:19.000,194,11055186,3365,0,1752423498,13170.705605039991,28122.520277129996,53334.138067679996 2025-07-13,16:18:20.000,194,11055214,3205,0,1752423499,13170.46983419,32276.671273950007,53334.06120936 2025-07-13,16:18:21.000,194,11055231,3845,0,1752423500,13170.24753596,26276.205098399994,53334.04723512001 2025-07-13,16:18:22.000,194,11055244,3325,0,1752423501,13170.005028799998,31815.066045030006,53333.96338968 2025-07-13,16:18:23.000,194,11055161,3725,0,1752423502,13169.823148429998,21198.843643739994,53333.956402560005 2025-07-13,16:18:24.000,194,11055218,3245,0,1752423503,13169.567168649992,27199.24637712,53333.85159576001 2025-07-13,16:18:25.000,194,11055209,3804,0,1752423504,13169.405497209991,24429.706642289995,53333.77473744 2025-07-13,16:18:26.000,194,11055265,3645,0,1752423505,13169.22361683999,32276.382259620004,53333.75377608 2025-07-13,16:18:27.000,194,11055177,3685,0,1752423506,13169.04847278,26737.380330390006,53333.70486624 2025-07-13,16:18:28.000,194,11055206,3005,0,1752423507,13168.90027395999,28583.60387043,53333.60704656 2025-07-13,16:18:29.000,194,11055150,3285,0,1752423508,13168.718393589988,31352.960327880006,53333.5511496 2025-07-13,16:18:30.000,194,11055084,3325,0,1752423509,13168.549985839993,37814.77091454,53333.46031704 2025-07-13,16:18:31.000,194,11055211,3845,0,1752423510,13168.368105469992,27660.18898782,53333.44634280001 2025-07-13,16:18:32.000,194,11055201,3924,0,1752423511,13168.11212569,32737.444705529997,53333.38345872 2025-07-13,16:18:33.000,194,11055206,3365,0,1752423512,13167.84267328999,29506.398429599998,53333.29262616 2025-07-13,16:18:34.000,194,11055185,3885,0,1752423513,13167.566484579998,27660.111447389994,53333.21576784 2025-07-13,16:18:35.000,194,11055220,3005,0,1752423514,13167.270086939992,32275.712592270007,53333.0969868 2025-07-13,16:18:36.000,194,11055205,3525,0,1752423515,13166.980425609996,29506.250397869997,53333.04807696 2025-07-13,16:18:37.000,194,11055217,3605,0,1752423516,13166.677291659995,30429.30577485,53332.9572444 2025-07-13,16:18:38.000,194,11055202,3245,0,1752423517,13166.401102949989,29967.67234941,53332.93628304 2025-07-13,16:18:39.000,194,11055203,4004,0,1752423518,13166.097969000002,30890.706579000005,53332.83846336 2025-07-13,16:18:40.000,194,11055194,3085,0,1752423519,13165.821780289996,28121.117500260007,53332.72666944001 2025-07-13,16:18:41.000,194,11055241,3485,0,1752423520,13165.56580050999,26274.675437190002,53332.54500432 2025-07-13,16:18:42.000,194,11055255,3725,0,1752423521,13165.42433799999,28582.377321809996,53332.5030816 2025-07-13,16:18:43.000,194,11055137,3485,0,1752423522,13165.30308441999,24428.184030210003,53332.44019752001 2025-07-13,16:18:44.000,194,11055160,3205,0,1752423523,13165.195303459994,28582.081258349994,53332.32141648001 2025-07-13,16:18:45.000,194,11055216,3365,0,1752423524,13165.080786189988,29966.57268513,53332.30744224 2025-07-13,16:18:46.000,194,11055208,3205,0,1752423525,13164.939323680002,32735.80225824,53332.23757104 2025-07-13,16:18:47.000,194,11055192,3085,0,1752423526,13164.784388549997,32735.65422651,53332.13276424001 2025-07-13,16:18:48.000,194,11055205,3765,0,1752423527,13164.575562940001,26273.766099419998,53331.98603472001 2025-07-13,16:18:49.000,194,11055239,3605,0,1752423528,13164.40715518999,29504.62909797,53331.95109912 2025-07-13,16:18:50.000,194,11055235,3685,0,1752423529,13164.18485695999,31812.352129980005,53331.8742408 2025-07-13,16:18:51.000,194,11055163,3645,0,1752423530,13163.962558729989,29966.029902120004,53331.74148552 2025-07-13,16:18:52.000,194,11055228,3325,0,1752423531,13163.746996809998,34120.11040763999,53331.657640080004 2025-07-13,16:18:53.000,194,11055247,3685,0,1752423532,13163.538171200002,26273.57577291,53331.608730240005 2025-07-13,16:18:54.000,194,11055212,3285,0,1752423533,13163.31587297,29966.051049510002,53331.51789768 2025-07-13,16:18:55.000,194,11055187,3804,0,1752423534,13163.09357474,29042.960426880003,53331.392129520005 2025-07-13,16:18:56.000,194,11055258,3485,0,1752423535,13163.02621163999,26735.19510009,53331.30828408 2025-07-13,16:18:57.000,194,11055198,3285,0,1752423536,13162.797177099994,30427.613983649993,53331.2104644 2025-07-13,16:18:58.000,194,11055226,3045,0,1752423537,13162.689396139998,27196.84262379,53331.12661896001 2025-07-13,16:18:59.000,194,11055202,3205,0,1752423538,13162.581615179988,33658.75189827,53331.007837920006 2025-07-13,16:19:00.000,194,11055231,3765,0,1752423539,13162.514252079993,24889.239426989996,53330.95892808001 2025-07-13,16:19:01.000,194,11055203,3645,0,1752423540,13162.467097909997,32274.34506105,53330.819185680004 2025-07-13,16:19:02.000,194,11055220,3405,0,1752423541,13162.372789569992,31351.388371890003,53330.66546904001 2025-07-13,16:19:03.000,194,11055233,3565,0,1752423542,13162.318899090002,29043.756978570003,53330.66546904001 2025-07-13,16:19:04.000,194,11055200,3005,0,1752423543,13162.258272300001,29505.601877909998,53330.602584960005 2025-07-13,16:19:05.000,194,11055237,3605,0,1752423544,13162.197645510001,32736.739792530003,53330.602584960005 2025-07-13,16:19:06.000,194,11055170,3285,0,1752423545,13162.137018720001,30429.094300950004,53330.49079104 2025-07-13,16:19:07.000,194,11055253,3845,0,1752423546,13162.002292519996,23967.354205590003,53330.32310016 2025-07-13,16:19:08.000,194,11055219,3525,0,1752423547,13161.87430263,36429.82129430999,53330.21130624001 2025-07-13,16:19:09.000,194,11055142,3245,0,1752423548,13161.81367584,26736.999677369997,53330.197332 2025-07-13,16:19:10.000,194,11055173,3525,0,1752423549,13161.68568594999,30891.192968970005,53330.10649944 2025-07-13,16:19:11.000,194,11055239,3605,0,1752423550,13161.631795469999,29506.475970030006,53330.10649944 2025-07-13,16:19:12.000,194,11055195,3685,0,1752423551,13161.550959749999,29968.045953299996,53330.07855096 2025-07-13,16:19:13.000,194,11055243,3525,0,1752423552,13161.483596649989,29967.904970699994,53329.882911600005 2025-07-13,16:19:14.000,194,11055226,3245,0,1752423553,13161.524014509989,31352.629018770007,53329.96675704 2025-07-13,16:19:15.000,194,11055244,3245,0,1752423554,13161.449915099998,29506.356134820002,53329.813040400004 2025-07-13,16:19:16.000,194,11055158,3165,0,1752423555,13161.497069269994,30429.44675745,53329.77111768 2025-07-13,16:19:17.000,194,11055210,2965,0,1752423556,13161.429706169998,28583.082234810005,53329.65233664 2025-07-13,16:19:18.000,194,11055220,3205,0,1752423557,13161.375815689993,33198.71862534,53329.54054272001 2025-07-13,16:19:19.000,194,11055219,3565,0,1752423558,13161.348870449998,29967.6934968,53329.547529840005 2025-07-13,16:19:20.000,194,11055233,3804,0,1752423559,13161.355606759993,29044.546481130004,53329.49163288001 2025-07-13,16:19:21.000,194,11055189,3725,0,1752423560,13161.281507350002,29044.553530260004,53329.36586472 2025-07-13,16:19:22.000,194,11055202,3285,0,1752423561,13161.214144249992,32275.522265759995,53329.35189048001 2025-07-13,16:19:23.000,194,11055191,3685,0,1752423562,13161.113099599992,30429.29167659,53329.32394200001 2025-07-13,16:19:24.000,194,11055181,3405,0,1752423563,13161.018791260001,29044.624021559997,53329.2890064 2025-07-13,16:19:25.000,194,11055200,3245,0,1752423564,13160.911010299991,27198.337039349994,53329.2191352 2025-07-13,16:19:26.000,194,11055192,3085,0,1752423565,13160.870592439991,30890.988544199994,53329.15625112001 2025-07-13,16:19:27.000,194,11055242,3125,0,1752423566,13160.80996564999,29506.292692650008,53329.12131552 2025-07-13,16:19:28.000,194,11055186,3365,0,1752423567,13160.79649303,26736.922136940004,53329.08637992001 2025-07-13,16:19:29.000,194,11055198,3205,0,1752423568,13160.74933885999,29967.890872439995,53329.08637992001 2025-07-13,16:19:30.000,194,11055227,3765,0,1752423569,13160.73586624,26736.95738259,53329.03048296 2025-07-13,16:19:31.000,194,11055188,3245,0,1752423570,13160.762811479995,26737.020824759995,53328.974586000004 2025-07-13,16:19:32.000,194,11055221,3605,0,1752423571,13160.78975671999,28121.773069350005,53328.9047148 2025-07-13,16:19:33.000,194,11055216,3365,0,1752423572,13160.83691089,29506.511215680002,53328.86977920001 2025-07-13,16:19:34.000,194,11055196,3245,0,1752423573,13160.870592439991,28583.484035219997,53328.86279208 2025-07-13,16:19:35.000,194,11055144,3205,0,1752423574,13160.911010299991,29045.145657179994,53328.85580496 2025-07-13,16:19:36.000,194,11055191,4045,0,1752423575,13160.991846019991,30429.968393069998,53328.8348436 2025-07-13,16:19:37.000,194,11055198,3285,0,1752423576,13160.978373400001,29506.983507390003,53328.876766320005 2025-07-13,16:19:38.000,194,11055198,3325,0,1752423577,13160.978373400001,26737.59180429,53328.806895120004 2025-07-13,16:19:39.000,194,11055160,3205,0,1752423578,13160.991846019991,28122.393392790007,53328.79292088 2025-07-13,16:19:40.000,194,11055177,3645,0,1752423579,13160.951428159991,29507.216128679996,53328.79292088 2025-07-13,16:19:41.000,194,11055164,3205,0,1752423580,13160.964900779996,25814.712655559997,53328.827856480006 2025-07-13,16:19:42.000,194,11055224,3365,0,1752423581,13160.991846019991,27661.02783429,53328.82086936001 2025-07-13,16:19:43.000,194,11055215,3685,0,1752423582,13161.018791260001,31353.707535659996,53328.81388224 2025-07-13,16:19:44.000,194,11055225,3525,0,1752423583,13161.025527569996,31353.707535659996,53328.79990800001 2025-07-13,16:19:45.000,194,11055215,3605,0,1752423584,13161.052472809992,31815.333911969996,53328.806895120004 2025-07-13,16:19:46.000,194,11055222,3125,0,1752423585,13161.072681739992,28122.77404581,53328.806895120004 2025-07-13,16:19:47.000,194,11054922,3205,0,1752423586,13161.059209120001,29045.935159739995,53328.7649724 2025-07-13,16:19:48.000,194,11054897,3845,0,1752423587,13161.039000190001,28584.41452038,53328.84183072 2025-07-13,16:19:49.000,194,11054895,3485,0,1752423588,13161.032263879992,30430.73674824,53328.79990800001 2025-07-13,16:19:50.000,194,11054891,3645,0,1752423589,13160.998582330001,30892.490008890003,53328.78593376 2025-07-13,16:19:51.000,194,11054878,3325,0,1752423590,13160.971637089991,32738.84043327,53328.79990800001 2025-07-13,16:19:52.000,194,11054856,3285,0,1752423591,13160.924482919996,30892.602794970007,53328.8348436 2025-07-13,16:19:53.000,194,11054819,3765,0,1752423592,13160.870592439991,29969.5967619,53328.79292088 2025-07-13,16:19:54.000,194,11054847,3845,0,1752423593,13160.823438269996,29508.13251558,53328.85580496 2025-07-13,16:19:55.000,194,11054939,3525,0,1752423594,13160.80996564999,32739.263381070006,53328.925676160005 2025-07-13,16:19:56.000,194,11054885,3525,0,1752423595,13160.76954778999,30431.469857760007,53328.876766320005 2025-07-13,16:19:57.000,194,11054921,3685,0,1752423596,13160.73586624,25815.918056790004,53328.79990800001 2025-07-13,16:19:58.000,194,11054861,3605,0,1752423597,13160.742602549995,28123.972397909994,53328.86977920001 2025-07-13,16:19:59.000,194,11054858,3365,0,1752423598,13160.7762841,33201.481884299996,53328.9047148 2025-07-13,16:20:00.000,194,11054733,3605,0,1752423599,13160.83691089,23508.448793460004,53328.88375344 2025-07-13,16:20:01.000,194,11054770,3125,0,1752423600,13160.863856129996,27662.874706350005,53328.9047148 2025-07-13,16:20:02.000,194,11054801,3725,0,1752423601,13160.951428159991,28586.15565549,53328.96061176 2025-07-13,16:20:03.000,194,11054893,3645,0,1752423602,13161.025527569996,31355.850471180005,53328.89074056 2025-07-13,16:20:04.000,194,11054869,3765,0,1752423603,13161.153517459992,27201.720621750006,53328.925676160005 2025-07-13,16:20:05.000,194,11054910,3365,0,1752423604,13161.274771039993,33202.56745032,53328.89074056 2025-07-13,16:20:06.000,194,11054917,3605,0,1752423605,13161.369079379998,25817.38427583,53328.925676160005 2025-07-13,16:20:07.000,194,11054899,3924,0,1752423606,13161.449915099998,31356.661121130004,53328.9047148 2025-07-13,16:20:08.000,194,11054908,3405,0,1752423607,13161.598113919994,26740.96833756,53328.93965040001 2025-07-13,16:20:09.000,194,11054873,3685,0,1752423608,13161.70589487999,30433.901807610004,53328.974586000004 2025-07-13,16:20:10.000,194,11054923,3924,0,1752423609,13161.86756631999,26741.398334490004,53328.93965040001 2025-07-13,16:20:11.000,194,11054865,3765,0,1752423610,13161.95513835,32742.266310449995,53328.86977920001 2025-07-13,16:20:12.000,194,11054904,3205,0,1752423611,13162.062919309996,28126.510084709997,53328.946637520006 2025-07-13,16:20:13.000,194,11054952,3325,0,1752423612,13162.177436580001,28588.298591009996,53328.89074056 2025-07-13,16:20:14.000,194,11054882,2965,0,1752423613,13162.251535989992,34589.27230392001,53328.88375344 2025-07-13,16:20:15.000,194,11054880,3245,0,1752423614,13162.372789569992,31819.817158649996,53328.995547360006 2025-07-13,16:20:16.000,194,11054918,3125,0,1752423615,13162.467097909997,30435.170651010005,53329.0793928 2025-07-13,16:20:17.000,194,11054874,3165,0,1752423616,13162.568142559998,29050.495946850002,53329.01650872001 2025-07-13,16:20:18.000,194,11054892,3205,0,1752423617,13162.709605069998,32281.831237110004,53329.02349584 2025-07-13,16:20:19.000,194,11054849,3765,0,1752423618,13162.86454019999,32281.944023189993,53329.044457200005 2025-07-13,16:20:20.000,194,11054785,3525,0,1752423619,13162.958848539995,29974.002468150007,53329.19118672 2025-07-13,16:20:21.000,194,11054897,3804,0,1752423620,13163.1339926,32743.711382099995,53329.13528976001 2025-07-13,16:20:22.000,194,11054898,3485,0,1752423621,13163.24850986999,28127.75073159,53329.2191352 2025-07-13,16:20:23.000,194,11054897,3685,0,1752423622,13163.369763449991,25819.823274809998,53329.212148080005 2025-07-13,16:20:24.000,194,11054901,3565,0,1752423623,13163.484280719997,31359.064874460004,53329.22612232 2025-07-13,16:20:25.000,194,11054895,3565,0,1752423624,13163.565116439997,29512.728548340005,53329.2890064 2025-07-13,16:20:26.000,194,11054853,3645,0,1752423625,13163.713315259993,31820.705349030002,53329.379838960005 2025-07-13,16:20:27.000,194,11054889,3485,0,1752423626,13163.834568839993,29051.13741768,53329.428748800005 2025-07-13,16:20:28.000,194,11054907,3924,0,1752423627,13163.841305149988,31359.128316629998,53329.45669728 2025-07-13,16:20:29.000,194,11054919,3685,0,1752423628,13163.949086109998,29974.312629869994,53329.49163288001 2025-07-13,16:20:30.000,194,11054938,3165,0,1752423629,13164.070339689999,28127.877615930003,53329.56150408 2025-07-13,16:20:31.000,194,11054904,3205,0,1752423630,13164.15117541,30435.805072710005,53329.58945256001 2025-07-13,16:20:32.000,194,11054901,3645,0,1752423631,13164.178120649995,30435.87556401,53329.63836240001 2025-07-13,16:20:33.000,194,11054867,3485,0,1752423632,13164.24548374999,31359.050776200005,53329.645349520004 2025-07-13,16:20:34.000,194,11054879,3605,0,1752423633,13164.30611053999,32743.859413829996,53329.715220720005 2025-07-13,16:20:35.000,194,11054880,3005,0,1752423634,13164.28590160999,28589.454648330007,53329.65932376001 2025-07-13,16:20:36.000,194,11054865,3685,0,1752423635,13164.30611053999,26281.43555286,53329.70823360001 2025-07-13,16:20:37.000,194,11054859,3685,0,1752423636,13164.36673732999,29512.686253559994,53329.77810480001 2025-07-13,16:20:38.000,194,11054880,3045,0,1752423637,13164.31284685,26281.56948633,53329.834001760006 2025-07-13,16:20:39.000,194,11054908,3045,0,1752423638,13164.380209949995,35513.63176995001,53329.834001760006 2025-07-13,16:20:40.000,194,11054885,3565,0,1752423639,13164.37347364,30897.62882466,53329.9178472 2025-07-13,16:20:41.000,194,11054880,3205,0,1752423640,13164.360001019995,28589.623827450007,53329.91086008 2025-07-13,16:20:42.000,194,11054844,3125,0,1752423641,13164.32631946999,35052.139327109995,53329.95976992 2025-07-13,16:20:43.000,194,11054888,3165,0,1752423642,13164.319583159995,29051.440530270003,53330.04361536001 2025-07-13,16:20:44.000,194,11054881,3685,0,1752423643,13164.360001019995,31821.177640740003,53330.050602480005 2025-07-13,16:20:45.000,194,11054948,3005,0,1752423644,13164.33305578,25820.44359825,53330.10649944 2025-07-13,16:20:46.000,194,11054886,3285,0,1752423645,13164.34652839999,31821.431409419994,53330.09252520001 2025-07-13,16:20:47.000,194,11054879,3645,0,1752423646,13164.40715518999,26743.816186080003,53330.14143504001 2025-07-13,16:20:48.000,194,11054931,3845,0,1752423647,13164.28590160999,30436.82719656,53330.18335776 2025-07-13,16:20:49.000,194,11054880,3245,0,1752423648,13164.29263792,28128.949083690008,53330.197332 2025-07-13,16:20:50.000,194,11054876,3245,0,1752423649,13164.27242899,29513.91985131,53330.22528048 2025-07-13,16:20:51.000,194,11054890,3285,0,1752423650,13164.299374229995,30898.798980239997,53330.2322676 2025-07-13,16:20:52.000,194,11054851,3725,0,1752423651,13164.30611053999,32283.762698730003,53330.21130624001 2025-07-13,16:20:53.000,194,11054887,3485,0,1752423652,13164.30611053999,24898.198871219996,53330.28117744001 2025-07-13,16:20:54.000,194,11054873,3605,0,1752423653,13164.34652839999,31822.47468066,53330.337074400006 2025-07-13,16:20:55.000,194,11054834,3285,0,1752423654,13164.400418879995,28129.745635379993,53330.37899712001 2025-07-13,16:20:56.000,194,11054878,3444,0,1752423655,13164.39368257,31822.742547600006,53330.337074400006 2025-07-13,16:20:57.000,194,11054919,3605,0,1752423656,13164.461045669996,31361.34174345,53330.34406152 2025-07-13,16:20:58.000,194,11054886,3245,0,1752423657,13164.461045669996,28130.189730569997,53330.35104864 2025-07-13,16:20:59.000,194,11054857,3685,0,1752423658,13164.528408769991,29976.79392363,53330.35803576001 2025-07-13,16:21:00.000,194,11054909,3645,0,1752423659,13164.575562940001,29053.759694039996,53330.34406152 2025-07-13,16:21:01.000,194,11054875,3485,0,1752423660,13164.595771870001,25822.572435509996,53330.267203200005 2025-07-13,16:21:02.000,194,11054913,3605,0,1752423661,13164.636189730001,28592.436430319998,53330.34406152 2025-07-13,16:21:03.000,194,11054897,3565,0,1752423662,13164.737234380002,28592.535118140004,53330.35104864 2025-07-13,16:21:04.000,194,11054884,3365,0,1752423663,13164.743970689997,28592.633805959995,53330.42091984 2025-07-13,16:21:05.000,194,11054862,3245,0,1752423664,13164.784388549997,28592.73954291,53330.49777816001 2025-07-13,16:21:06.000,194,11054865,3725,0,1752423665,13164.865224269997,32747.461519260003,53330.434894080005 2025-07-13,16:21:07.000,194,11054873,3525,0,1752423666,13164.999950469988,25361.679168720002,53330.483803920004 2025-07-13,16:21:08.000,194,11054839,3645,0,1752423667,13165.013423089993,28593.155441580006,53330.46284256 2025-07-13,16:21:09.000,194,11054887,3725,0,1752423668,13165.067313569998,26285.143395239997,53330.483803920004 2025-07-13,16:21:10.000,194,11054848,3005,0,1752423669,13165.175094529994,26746.90370502,53330.483803920004 2025-07-13,16:21:11.000,194,11054882,3245,0,1752423670,13165.235721319994,23515.624807800006,53330.49777816001 2025-07-13,16:21:12.000,194,11054870,3365,0,1752423671,13165.296348109994,26285.488802609994,53330.53271376 2025-07-13,16:21:13.000,194,11054896,3365,0,1752423672,13165.458019549995,28593.68412633,53330.44886832001 2025-07-13,16:21:14.000,194,11054863,3804,0,1752423673,13165.50517371999,35518.136164020005,53330.54668800001 2025-07-13,16:21:15.000,194,11054831,3444,0,1752423674,13165.619690989995,30440.408154599994,53330.60957208 2025-07-13,16:21:16.000,194,11054892,3365,0,1752423675,13165.707263019991,28132.38201,53330.553675120005 2025-07-13,16:21:17.000,194,11054861,3485,0,1752423676,13165.781362429996,30440.570284589994,53330.5816236 2025-07-13,16:21:18.000,194,11054896,3165,0,1752423677,13165.875670770001,33672.0113118,53330.553675120005 2025-07-13,16:21:19.000,194,11054947,3645,0,1752423678,13165.929561249992,26286.05978214,53330.66546904001 2025-07-13,16:21:20.000,194,11054886,3165,0,1752423679,13165.983451729997,34133.80686723,53330.63752056 2025-07-13,16:21:21.000,194,11054849,3605,0,1752423680,13166.050814829992,29517.634742819995,53330.70040464 2025-07-13,16:21:22.000,194,11054895,3325,0,1752423681,13166.111441619993,29056.156398239997,53330.721366000005 2025-07-13,16:21:23.000,194,11054745,3525,0,1752423682,13166.131650549993,29517.782774549996,53330.70739176 2025-07-13,16:21:24.000,194,11054850,3285,0,1752423683,13166.124914239997,27209.721384300006,53330.73534024 2025-07-13,16:21:25.000,194,11054882,3325,0,1752423684,13166.158595790002,27209.869416030007,53330.70739176 2025-07-13,16:21:26.000,194,11054900,3245,0,1752423685,13166.111441619993,29518.07883801,53330.79822432 2025-07-13,16:21:27.000,194,11054844,3405,0,1752423686,13166.084496379997,28133.270200380008,53330.7563016 2025-07-13,16:21:28.000,194,11054886,3245,0,1752423687,13166.037342210002,25825.208810130003,53330.81219856001 2025-07-13,16:21:29.000,194,11054883,3885,0,1752423688,13166.044078519997,29979.98717952,53330.889056880005 2025-07-13,16:21:30.000,194,11054859,3725,0,1752423689,13166.050814829992,25363.709318160007,53330.90303112 2025-07-13,16:21:31.000,194,11054862,3205,0,1752423690,13166.003660659997,29518.501785810004,53330.94495384 2025-07-13,16:21:32.000,194,11054890,3245,0,1752423691,13165.943033869997,29056.967048189996,53330.91001824001 2025-07-13,16:21:33.000,194,11054896,3325,0,1752423692,13165.902616009997,29056.974097319995,53330.95194096001 2025-07-13,16:21:34.000,194,11054919,3485,0,1752423693,13165.808307669991,27672.179557950003,53330.97988944001 2025-07-13,16:21:35.000,194,11054855,3605,0,1752423694,13165.815043980001,28595.516900129995,53330.97988944001 2025-07-13,16:21:36.000,194,11054908,2965,0,1752423695,13165.747680879991,34135.125054539996,53331.04277352 2025-07-13,16:21:37.000,194,11054888,3285,0,1752423696,13165.761153499996,29518.804898400005,53330.97988944001 2025-07-13,16:21:38.000,194,11054912,3005,0,1752423697,13165.720735639996,29980.417176450006,53330.95892808001 2025-07-13,16:21:39.000,194,11054853,3645,0,1752423698,13165.6937904,29980.360783409997,53330.99386368 2025-07-13,16:21:40.000,194,11054853,3685,0,1752423699,13165.61295468,32750.20363083,53330.95892808001 2025-07-13,16:21:41.000,194,11054881,3885,0,1752423700,13165.57253682,30442.071749280003,53331.02181216 2025-07-13,16:21:42.000,194,11054933,3565,0,1752423701,13165.538855269995,31365.33155103,53331.00085080001 2025-07-13,16:21:43.000,194,11054931,3645,0,1752423702,13165.44454692999,30903.676978200005,53331.04277352 2025-07-13,16:21:44.000,194,11054882,3285,0,1752423703,13165.43107431,23517.535122030007,53330.9659152 2025-07-13,16:21:45.000,194,11054889,3444,0,1752423704,13165.35023859,33211.75951584001,53331.04277352 2025-07-13,16:21:46.000,194,11054899,3645,0,1752423705,13165.289611799999,28133.735442959995,53331.04277352 2025-07-13,16:21:47.000,194,11054910,3085,0,1752423706,13165.276139179994,28133.67200079,53331.04277352 2025-07-13,16:21:48.000,194,11054887,3444,0,1752423707,13165.242457629989,28133.67200079,53330.95892808001 2025-07-13,16:21:49.000,194,11054889,3605,0,1752423708,13165.249193939999,29518.508834940003,53330.95194096001 2025-07-13,16:21:50.000,194,11054900,3285,0,1752423709,13165.222248699989,24902.15343315,53330.95892808001 2025-07-13,16:21:51.000,194,11054854,3005,0,1752423710,13165.249193939999,28595.164443629998,53330.95194096001 2025-07-13,16:21:52.000,194,11054923,3845,0,1752423711,13165.26266655999,28133.50282167,53330.91700536 2025-07-13,16:21:53.000,194,11054863,3685,0,1752423712,13165.249193939999,30441.691096259994,53330.92399248 2025-07-13,16:21:54.000,194,11054859,3605,0,1752423713,13165.289611799999,29518.431294509995,53330.92399248 2025-07-13,16:21:55.000,194,11054896,3205,0,1752423714,13165.316557039994,32749.858223460004,53330.94495384 2025-07-13,16:21:56.000,194,11054942,3085,0,1752423715,13165.34350227999,39212.697983100006,53330.819185680004 2025-07-13,16:21:57.000,194,11054896,3325,0,1752423716,13165.37044752,25825.42028403,53330.90303112 2025-07-13,16:21:58.000,194,11054871,3685,0,1752423717,13165.4917011,29518.473589290006,53330.83315992001 2025-07-13,16:21:59.000,194,11054892,3365,0,1752423718,13165.437810619995,29980.198653419997,53330.91700536 2025-07-13,16:22:00.000,194,11054857,3605,0,1752423719,13165.44454692999,29980.1704569,53330.83315992001 2025-07-13,16:22:01.000,194,11054902,3085,0,1752423720,13165.4917011,34134.90653151,53330.80521144 2025-07-13,16:22:02.000,194,11054873,3725,0,1752423721,13165.52538264999,27672.102017519996,53330.87508264 2025-07-13,16:22:03.000,194,11054901,3605,0,1752423722,13165.57253682,26748.870412289994,53330.86809552 2025-07-13,16:22:04.000,194,11054890,3285,0,1752423723,13165.599482059995,29980.374881669995,53330.74931448 2025-07-13,16:22:05.000,194,11054886,3285,0,1752423724,13165.64663622999,28595.425261440003,53330.83315992001 2025-07-13,16:22:06.000,194,11054909,3845,0,1752423725,13165.700526709996,27210.616623809998,53330.71437888001 2025-07-13,16:22:07.000,194,11054852,3125,0,1752423726,13165.75441719,34596.70913607,53330.770275840005 2025-07-13,16:22:08.000,194,11054884,3205,0,1752423727,13165.801571359996,32750.21772909,53330.7563016 2025-07-13,16:22:09.000,194,11054920,3245,0,1752423728,13165.794835050001,31827.028418639995,53330.70040464 2025-07-13,16:22:10.000,194,11054869,3685,0,1752423729,13165.828516599991,35520.152215199996,53330.72835312 2025-07-13,16:22:11.000,194,11054866,3125,0,1752423730,13165.889143389992,30903.768616889996,53330.73534024 2025-07-13,16:22:12.000,194,11054756,2965,0,1752423731,13165.929561249992,31827.13415559,53330.71437888001 2025-07-13,16:22:13.000,194,11054871,3485,0,1752423732,13165.976715420002,32288.802826679996,53330.6864304 2025-07-13,16:22:14.000,194,11054930,3365,0,1752423733,13165.969979109992,27210.947932919997,53330.67944328 2025-07-13,16:22:15.000,194,11054836,2965,0,1752423734,13165.976715420002,28134.207734669995,53330.71437888001 2025-07-13,16:22:16.000,194,11054865,3645,0,1752423735,13166.003660659997,30442.522893600006,53330.62354632001 2025-07-13,16:22:17.000,194,11054878,3365,0,1752423736,13166.077760070002,30904.135171650007,53330.602584960005 2025-07-13,16:22:18.000,194,11054922,3205,0,1752423737,13166.111441619993,31365.789744480004,53330.64450768001 2025-07-13,16:22:19.000,194,11054897,3845,0,1752423738,13166.097969000002,29981.009303369996,53330.5816236 2025-07-13,16:22:20.000,194,11054836,3205,0,1752423739,13166.104705309997,30442.649777939994,53330.49777816001 2025-07-13,16:22:21.000,194,11054784,3285,0,1752423740,13166.165332099998,28134.503798129997,53330.504765280006 2025-07-13,16:22:22.000,194,11054857,3565,0,1752423741,13166.192277339993,25826.36486745,53330.53271376 2025-07-13,16:22:23.000,194,11054839,3645,0,1752423742,13166.199013650003,30442.713220110003,53330.57463648001 2025-07-13,16:22:24.000,194,11054871,3325,0,1752423743,13166.192277339993,31827.634643819998,53330.56066224 2025-07-13,16:22:25.000,194,11054871,3565,0,1752423744,13166.205749959998,28134.524945519996,53330.5117524 2025-07-13,16:22:26.000,194,11054868,2764,0,1752423745,13166.273113059993,29981.079794670004,53330.51873952 2025-07-13,16:22:27.000,194,11054832,3285,0,1752423746,13166.333739849993,32289.24692187,53330.483803920004 2025-07-13,16:22:28.000,194,11054893,3685,0,1752423747,13166.387630329999,29981.030450759994,53330.56764936 2025-07-13,16:22:29.000,194,11054839,3725,0,1752423748,13166.421311879989,31366.015316639998,53330.49777816001 2025-07-13,16:22:30.000,194,11054909,3725,0,1752423749,13166.508883909999,32289.324462300006,53330.52572664001 2025-07-13,16:22:31.000,194,11054871,3765,0,1752423750,13166.556038079994,25364.703245490004,53330.56066224 2025-07-13,16:22:32.000,194,11054837,4004,0,1752423751,13166.58971963,33212.584264050005,53330.56066224 2025-07-13,16:22:33.000,194,11054829,3565,0,1752423752,13166.60319224999,24903.1050657,53330.483803920004 2025-07-13,16:22:34.000,194,11054819,3725,0,1752423753,13166.657082729995,31365.99416925,53330.49079104 2025-07-13,16:22:35.000,194,11054847,3605,0,1752423754,13166.677291659995,27672.976109640003,53330.46982968 2025-07-13,16:22:36.000,194,11054897,3645,0,1752423755,13166.66381903999,27672.990207900002,53330.47681680001 2025-07-13,16:22:37.000,194,11054903,3485,0,1752423756,13166.69076428,29519.559155309995,53330.49777816001 2025-07-13,16:22:38.000,194,11054879,3325,0,1752423757,13166.65034642,29057.86933683,53330.5117524 2025-07-13,16:22:39.000,194,11054893,3725,0,1752423758,13166.58298331999,28134.715272030007,53330.44886832001 2025-07-13,16:22:40.000,194,11054891,3605,0,1752423759,13166.529092839999,33674.323426439994,53330.52572664001 2025-07-13,16:22:41.000,194,11054857,3765,0,1752423760,13166.468466049999,29981.28421944,53330.434894080005 2025-07-13,16:22:42.000,194,11054875,3685,0,1752423761,13166.468466049999,31366.247937930006,53330.49777816001 2025-07-13,16:22:43.000,194,11054861,3485,0,1752423762,13166.407839259999,26749.892536140003,53330.46284256 2025-07-13,16:22:44.000,194,11054881,3685,0,1752423763,13166.394366639994,32751.289196850004,53330.56764936 2025-07-13,16:22:45.000,194,11054900,3405,0,1752423764,13166.340476159989,29519.80587486,53330.483803920004 2025-07-13,16:22:46.000,194,11054799,3645,0,1752423765,13166.340476159989,33212.908524030005,53330.5117524 2025-07-13,16:22:47.000,194,11054869,3565,0,1752423766,13166.266376749998,26749.998273089994,53330.434894080005 2025-07-13,16:22:48.000,194,11054872,3165,0,1752423767,13166.259640439988,28134.96199158,53330.483803920004 2025-07-13,16:22:49.000,194,11054864,3365,0,1752423768,13166.232695199993,29519.918660940006,53330.434894080005 2025-07-13,16:22:50.000,194,11054870,3205,0,1752423769,13166.212486269993,30904.84008465,53330.45585544001 2025-07-13,16:22:51.000,194,11054874,3605,0,1752423770,13166.158595790002,33674.697030330004,53330.44886832001 2025-07-13,16:22:52.000,194,11054858,3405,0,1752423771,13166.158595790002,31366.572197910005,53330.385984240005 2025-07-13,16:22:53.000,194,11054824,3165,0,1752423772,13166.185541029998,33213.09885054,53330.434894080005 2025-07-13,16:22:54.000,194,11054901,3685,0,1752423773,13166.212486269993,30904.938772470006,53330.385984240005 2025-07-13,16:22:55.000,194,11054866,3525,0,1752423774,13166.239431509988,25826.886503069996,53330.39297136 2025-07-13,16:22:56.000,194,11054836,3485,0,1752423775,13166.273113059993,29058.34867767,53330.39297136 2025-07-13,16:22:57.000,194,11054845,3725,0,1752423776,13166.252904129993,30904.84008465,53330.37899712001 2025-07-13,16:22:58.000,194,11054903,3565,0,1752423777,13166.286585679998,28134.933795060002,53330.34406152 2025-07-13,16:22:59.000,194,11054868,2965,0,1752423778,13166.293321989993,30904.783691610006,53330.36502288 2025-07-13,16:23:00.000,194,11054865,3565,0,1752423779,13166.286585679998,29981.523889860007,53330.3021388 2025-07-13,16:23:01.000,194,11054852,3245,0,1752423780,13166.246167819998,23980.282310010007,53330.27419032 2025-07-13,16:23:02.000,194,11054935,3325,0,1752423781,13166.232695199993,32289.796754010007,53330.267203200005 2025-07-13,16:23:03.000,194,11054894,3245,0,1752423782,13166.293321989993,27211.793828520007,53330.25322896 2025-07-13,16:23:04.000,194,11054806,3245,0,1752423783,13166.279849369988,33674.75342337,53330.28117744001 2025-07-13,16:23:05.000,194,11054856,3205,0,1752423784,13166.279849369988,26750.146304819995,53330.25322896 2025-07-13,16:23:06.000,194,11054851,3685,0,1752423785,13166.273113059993,26750.202697860004,53330.26021608001 2025-07-13,16:23:07.000,194,11054890,3365,0,1752423786,13166.266376749998,33213.12704706,53330.2322676 2025-07-13,16:23:08.000,194,11054907,3804,0,1752423787,13166.259640439988,28135.152318089997,53330.20431912 2025-07-13,16:23:09.000,194,11054796,3205,0,1752423788,13166.219222579988,29520.094889190004,53330.218293360005 2025-07-13,16:23:10.000,194,11054872,3405,0,1752423789,13166.252904129993,25826.99224002,53330.22528048 2025-07-13,16:23:11.000,194,11054897,3765,0,1752423790,13166.266376749998,24442.099012830004,53330.218293360005 2025-07-13,16:23:12.000,194,11054889,3685,0,1752423791,13166.266376749998,26750.280238289997,53330.27419032 2025-07-13,16:23:13.000,194,11054762,3405,0,1752423792,13166.286585679998,31828.283163779997,53330.24624184 2025-07-13,16:23:14.000,194,11054859,3845,0,1752423793,13166.333739849993,28135.11002331,53330.2322676 2025-07-13,16:23:15.000,194,11054877,3765,0,1752423794,13166.367421399998,26750.174501340007,53330.337074400006 2025-07-13,16:23:16.000,194,11054877,3605,0,1752423795,13166.387630329999,30904.882379429997,53330.34406152 2025-07-13,16:23:17.000,194,11054803,3765,0,1752423796,13166.360685089989,29981.545037250005,53330.30912592001 2025-07-13,16:23:18.000,194,11054839,3565,0,1752423797,13166.374157709994,29519.960955720002,53330.26021608001 2025-07-13,16:23:19.000,194,11054793,3645,0,1752423798,13166.367421399998,29981.61552855,53330.25322896 2025-07-13,16:23:20.000,194,11054808,3245,0,1752423799,13166.380894019989,28596.701153970003,53330.25322896 2025-07-13,16:23:21.000,194,11054843,3485,0,1752423800,13166.333739849993,32289.839048790003,53330.2322676 2025-07-13,16:23:22.000,194,11054896,3205,0,1752423801,13166.293321989993,27673.455450480003,53330.26021608001 2025-07-13,16:23:23.000,194,11054833,3645,0,1752423802,13166.266376749998,31828.26201639,53330.32310016 2025-07-13,16:23:24.000,194,11054831,3765,0,1752423803,13166.266376749998,30904.966968990004,53330.337074400006 2025-07-13,16:23:25.000,194,11054869,3525,0,1752423804,13166.252904129993,29981.61552855,53330.34406152 2025-07-13,16:23:26.000,194,11054863,3485,0,1752423805,13166.246167819998,28596.623613539996,53330.35104864 2025-07-13,16:23:27.000,194,11054815,3485,0,1752423806,13166.212486269993,29519.862267899996,53330.39995848 2025-07-13,16:23:28.000,194,11054875,3325,0,1752423807,13166.232695199993,29519.82702225,53330.36502288 2025-07-13,16:23:29.000,194,11054863,3685,0,1752423808,13166.333739849993,28134.79986159,53330.37201 2025-07-13,16:23:30.000,194,11054845,3685,0,1752423809,13166.380894019989,29058.03146682,53330.41393272 2025-07-13,16:23:31.000,194,11054827,3765,0,1752423810,13166.556038079994,28134.771665070002,53330.434894080005 2025-07-13,16:23:32.000,194,11054882,3205,0,1752423811,13166.67055535,28596.362795730005,53330.434894080005 2025-07-13,16:23:33.000,194,11054809,4004,0,1752423812,13166.74465475999,28134.79986159,53330.4418812 2025-07-13,16:23:34.000,194,11054860,3285,0,1752423813,13166.879380959996,29058.130154640006,53330.33008728001 2025-07-13,16:23:35.000,194,11054887,3685,0,1752423814,13166.987161919991,27673.208730929997,53330.385984240005 2025-07-13,16:23:36.000,194,11054885,3605,0,1752423815,13167.041052399996,34136.13308013001,53330.42790696001 2025-07-13,16:23:37.000,194,11054868,3045,0,1752423816,13167.014107160001,26750.040567870004,53330.35803576001 2025-07-13,16:23:38.000,194,11054810,3085,0,1752423817,13166.980425609996,29519.925710070005,53330.34406152 2025-07-13,16:23:39.000,194,11054903,3765,0,1752423818,13167.014107160001,30904.83303552,53330.37201 2025-07-13,16:23:40.000,194,11054809,3685,0,1752423819,13166.966952989991,27673.384959179995,53330.37899712001 2025-07-13,16:23:41.000,194,11054852,3405,0,1752423820,13166.966952989991,31828.121033789997,53330.4418812 2025-07-13,16:23:42.000,194,11054860,3245,0,1752423821,13166.966952989991,23056.9379187,53330.40694560001 2025-07-13,16:23:43.000,194,11054867,3804,0,1752423822,13166.987161919991,32289.71921358,53330.47681680001 2025-07-13,16:23:44.000,194,11054882,3205,0,1752423823,13167.047788709991,28134.898549410005,53330.5117524 2025-07-13,16:23:45.000,194,11054882,3165,0,1752423824,13167.081470259996,27673.251025710008,53330.52572664001 2025-07-13,16:23:46.000,194,11054862,3285,0,1752423825,13167.135360740001,24441.80294937,53330.51873952 2025-07-13,16:23:47.000,194,11054838,3205,0,1752423826,13167.094942880001,31828.043493360005,53330.5117524 2025-07-13,16:23:48.000,194,11054904,2844,0,1752423827,13167.027579779991,27211.772681129994,53330.53271376 2025-07-13,16:23:49.000,194,11054847,3685,0,1752423828,13166.987161919991,26288.555174160007,53330.553675120005 2025-07-13,16:23:50.000,194,11054895,3444,0,1752423829,13166.82549047999,27673.575285690007,53330.483803920004 2025-07-13,16:23:51.000,194,11054871,3645,0,1752423830,13166.758127379995,27212.103990239993,53330.44886832001 2025-07-13,16:23:52.000,194,11054880,3045,0,1752423831,13166.75139107,31366.93875267,53330.44886832001 2025-07-13,16:23:53.000,194,11054877,3804,0,1752423832,13166.74465475999,31828.593325499998,53330.434894080005 2025-07-13,16:23:54.000,194,11054880,3085,0,1752423833,13166.79180893,29058.82096938,53330.41393272 2025-07-13,16:23:55.000,194,11054899,3565,0,1752423834,13166.84569940999,27212.36480805,53330.54668800001 2025-07-13,16:23:56.000,194,11054910,3165,0,1752423835,13166.87264465,26750.752529999998,53330.53970088 2025-07-13,16:23:57.000,194,11054844,3444,0,1752423836,13167.000634539996,24442.60655019,53330.553675120005 2025-07-13,16:23:58.000,194,11054879,3565,0,1752423837,13167.121888119997,29982.369785460003,53330.51873952 2025-07-13,16:23:59.000,194,11054828,3285,0,1752423838,13167.323977419997,29520.701114370007,53330.51873952 2025-07-13,16:24:00.000,194,11054865,3605,0,1752423839,13167.377867900002,27212.562183689995,53330.56066224 2025-07-13,16:24:01.000,194,11054806,3085,0,1752423840,13167.472176239993,31367.411044380002,53330.54668800001 2025-07-13,16:24:02.000,194,11054749,3525,0,1752423841,13167.593429819994,32290.720190039996,53330.61655920001 2025-07-13,16:24:03.000,194,11054917,3645,0,1752423842,13167.694474469994,24904.451449529995,53330.63752056 2025-07-13,16:24:04.000,194,11054834,3365,0,1752423843,13167.72141970999,32290.776583080005,53330.62354632001 2025-07-13,16:24:05.000,194,11054855,3565,0,1752423844,13167.755101259994,27212.752510200007,53330.61655920001 2025-07-13,16:24:06.000,194,11054874,3165,0,1752423845,13167.78204649999,27674.491672589997,53330.67944328 2025-07-13,16:24:07.000,194,11054896,3205,0,1752423846,13167.72141970999,27674.590360410002,53330.60957208 2025-07-13,16:24:08.000,194,11054841,3685,0,1752423847,13167.728156019999,29521.187504340007,53330.65848192 2025-07-13,16:24:09.000,194,11054884,2925,0,1752423848,13167.835936979995,26289.668936700007,53330.7563016 2025-07-13,16:24:10.000,194,11054927,3685,0,1752423849,13167.74162863999,21673.320584040004,53330.7563016 2025-07-13,16:24:11.000,194,11054901,3645,0,1752423850,13167.775310189994,29982.983059770006,53330.79123720001 2025-07-13,16:24:12.000,194,11054877,3565,0,1752423851,13167.76857388,29521.342585200007,53330.770275840005 2025-07-13,16:24:13.000,194,11054898,3205,0,1752423852,13167.795519119994,29521.349634330007,53330.81219856001 2025-07-13,16:24:14.000,194,11054892,3285,0,1752423853,13167.748364949999,30906.29220543,53330.819185680004 2025-07-13,16:24:15.000,194,11054931,3565,0,1752423854,13167.78878281,23519.967071880004,53330.819185680004 2025-07-13,16:24:16.000,194,11054834,3125,0,1752423855,13167.8494096,30906.30630369,53330.81219856001 2025-07-13,16:24:17.000,194,11054880,3325,0,1752423856,13167.90330007999,25828.176493859995,53330.84713416 2025-07-13,16:24:18.000,194,11054872,3365,0,1752423857,13167.997608419995,31829.566105439997,53330.95194096001 2025-07-13,16:24:19.000,194,11054922,3365,0,1752423858,13168.10538937999,33676.1702985,53330.896044 2025-07-13,16:24:20.000,194,11054917,3685,0,1752423859,13168.199697719996,29521.42717476,53330.92399248 2025-07-13,16:24:21.000,194,11054911,3685,0,1752423860,13168.300742369996,33214.56506958,53330.91001824001 2025-07-13,16:24:22.000,194,11054931,3885,0,1752423861,13168.307478679992,24443.353757970006,53330.937966720005 2025-07-13,16:24:23.000,194,11054877,3605,0,1752423862,13168.428732259992,29059.864240619994,53330.986876560004 2025-07-13,16:24:24.000,194,11054891,3765,0,1752423863,13168.482622739997,28136.604438869996,53331.01482504 2025-07-13,16:24:25.000,194,11054914,3045,0,1752423864,13168.516304290002,30906.531875850007,53331.06373488 2025-07-13,16:24:26.000,194,11054955,3565,0,1752423865,13168.583667389998,30445.00418736,53330.99386368 2025-07-13,16:24:27.000,194,11054912,3365,0,1752423866,13168.725129899998,32291.6506752,53331.04277352 2025-07-13,16:24:28.000,194,11054867,3725,0,1752423867,13168.866592409999,28136.844109290003,53331.01482504 2025-07-13,16:24:29.000,194,11054848,3325,0,1752423868,13168.933955509994,32753.27000238,53331.09867048001 2025-07-13,16:24:30.000,194,11054944,3685,0,1752423869,13169.04173646999,26290.183523190004,53331.105657600005 2025-07-13,16:24:32.000,194,11054896,3045,0,1752423871,13169.08889064,28136.780667119994,53331.154567440004 2025-07-13,16:24:33.000,194,11054895,3605,0,1752423872,13169.115835879995,31368.271038239996,53331.19649016001 2025-07-13,16:24:34.000,194,11054904,3365,0,1752423873,13169.136044809995,25366.747493190007,53331.21745152001 2025-07-13,16:24:35.000,194,11054867,3845,0,1752423874,13169.14951743,25828.402066020004,53331.224438640005 2025-07-13,16:24:36.000,194,11054898,3405,0,1752423875,13169.16299004999,29521.42717476,53331.26636136001 2025-07-13,16:24:37.000,194,11054829,3485,0,1752423876,13169.16972636,29521.328486939994,53331.26636136001 2025-07-13,16:24:38.000,194,11054920,3365,0,1752423877,13169.16299004999,26289.697133220005,53331.21745152001 2025-07-13,16:24:39.000,194,11054871,3685,0,1752423878,13169.22361683999,30444.51074826,53331.19649016001 2025-07-13,16:24:40.000,194,11054871,3565,0,1752423879,13169.277507319995,31367.77055001,53331.24540000001 2025-07-13,16:24:41.000,194,11054914,3245,0,1752423880,13169.365079349991,29521.145209559996,53331.343219680006 2025-07-13,16:24:42.000,194,11055002,3205,0,1752423881,13169.41223352,29059.377850649995,53331.2803356 2025-07-13,16:24:43.000,194,11054927,3765,0,1752423882,13169.493069240001,28136.08280325,53331.31527120001 2025-07-13,16:24:44.000,194,11054881,3444,0,1752423883,13169.486332929991,26289.379922370004,53331.32924544 2025-07-13,16:24:45.000,194,11054902,3405,0,1752423884,13169.499805549996,26750.999249550005,53331.31527120001 2025-07-13,16:24:46.000,194,11054930,3525,0,1752423885,13169.513278170001,31367.347602210008,53331.322258320004 2025-07-13,16:24:47.000,194,11054910,3365,0,1752423886,13169.513278170001,27212.435299350007,53331.343219680006 2025-07-13,16:24:48.000,194,11054921,3645,0,1752423887,13169.499805549996,29059.01129589,53331.273348480005 2025-07-13,16:24:49.000,194,11054848,3085,0,1752423888,13169.540223409997,29058.926706330007,53331.30828408 2025-07-13,16:24:50.000,194,11054926,3365,0,1752423889,13169.560432339997,29058.919657200007,53331.25238712 2025-07-13,16:24:51.000,194,11054871,3605,0,1752423890,13169.594113890002,29520.46144395,53331.24540000001 2025-07-13,16:24:52.000,194,11054926,3365,0,1752423891,13169.728840089992,35521.72417119,53331.25937424 2025-07-13,16:24:53.000,194,11054945,3565,0,1752423892,13169.829884739993,30905.305327230002,53331.36418104001 2025-07-13,16:24:54.000,194,11054899,3885,0,1752423893,13169.937665699988,31366.854163109994,53331.40610376 2025-07-13,16:24:55.000,194,11054861,3725,0,1752423894,13170.045446659999,27673.779710460003,53331.441039360005 2025-07-13,16:24:56.000,194,11054893,3565,0,1752423895,13170.13975499999,31828.593325499998,53331.43405224001 2025-07-13,16:24:57.000,194,11054897,3685,0,1752423896,13170.234063339994,27673.899545670007,53331.44802648 2025-07-13,16:24:58.000,194,11054928,3125,0,1752423897,13170.274481199995,32752.071650280006,53331.5248848 2025-07-13,16:24:59.000,194,11054912,3085,0,1752423898,13170.30142643999,27212.414151959994,53331.5248848 2025-07-13,16:25:00.000,194,11054898,3444,0,1752423899,13170.26774489,35060.49254616001,53331.53885904 2025-07-13,16:25:01.000,194,11054961,3685,0,1752423900,13170.193645479994,30905.841061109997,53331.559820400005 2025-07-13,16:25:02.000,194,11054916,3285,0,1752423901,13170.2071181,28597.772621729993,53331.60174312001 2025-07-13,16:25:03.000,194,11054942,3085,0,1752423902,13170.193645479994,31829.347582410002,53331.608730240005 2025-07-13,16:25:04.000,194,11054915,3525,0,1752423903,13170.234063339994,28597.836063900002,53331.594756 2025-07-13,16:25:05.000,194,11054906,3005,0,1752423904,13170.24079964999,23058.051681240002,53331.559820400005 2025-07-13,16:25:06.000,194,11054882,3365,0,1752423905,13170.274481199995,26289.450413669998,53331.60174312001 2025-07-13,16:25:07.000,194,11054898,3285,0,1752423906,13170.335107989995,31829.06561721,53331.657640080004 2025-07-13,16:25:08.000,194,11054921,3565,0,1752423907,13170.415943709995,28597.427214359996,53331.57379464 2025-07-13,16:25:09.000,194,11054866,3005,0,1752423908,13170.496779429996,32752.071650280006,53331.58078176001 2025-07-13,16:25:10.000,194,11054925,3605,0,1752423909,13170.6112967,29058.69408504,53331.608730240005 2025-07-13,16:25:11.000,194,11054925,3605,0,1752423910,13170.678659799996,34136.64766662,53331.64366584 2025-07-13,16:25:12.000,194,11054948,2325,0,1752423911,13170.752759210001,29520.045545279994,53331.60174312001 2025-07-13,16:25:13.000,194,11054889,3444,0,1752423912,13170.806649689992,30904.86123204,53331.61571736 2025-07-13,16:25:14.000,194,11054935,3605,0,1752423913,13170.880749099997,28596.56017137,53331.55283328001 2025-07-13,16:25:15.000,194,11054871,3845,0,1752423914,13170.948112199992,25826.6820783,53331.57379464 2025-07-13,16:25:16.000,194,11054939,3485,0,1752423915,13171.082838399998,32289.528887070002,53331.60174312001 2025-07-13,16:25:17.000,194,11054943,3645,0,1752423916,13171.190619359993,32751.16231251,53331.58776888 2025-07-13,16:25:18.000,194,11054856,3125,0,1752423917,13171.345554489999,30442.959939659995,53331.608730240005 2025-07-13,16:25:19.000,194,11054942,3405,0,1752423918,13171.392708659994,29981.333563349996,53331.69257568 2025-07-13,16:25:20.000,194,11054902,3005,0,1752423919,13171.493753309995,30904.572217709996,53331.68558856 2025-07-13,16:25:21.000,194,11054903,4085,0,1752423920,13171.52743486,27673.16643615,53331.727511280005 2025-07-13,16:25:22.000,194,11054888,3085,0,1752423921,13171.52069854999,29058.130154640006,53331.72052416001 2025-07-13,16:25:23.000,194,11054893,3444,0,1752423922,13171.554380099995,32751.33854076,53331.71353704 2025-07-13,16:25:24.000,194,11054902,3165,0,1752423923,13171.54090747999,29519.883415289994,53331.69956280001 2025-07-13,16:25:25.000,194,11054944,3085,0,1752423924,13171.54090747999,26288.47763373,53331.657640080004 2025-07-13,16:25:26.000,194,11054896,3165,0,1752423925,13171.594797959995,29981.559135510004,53331.678601440006 2025-07-13,16:25:27.000,194,11054885,3804,0,1752423926,13171.66889737,33212.99311359,53331.64366584 2025-07-13,16:25:28.000,194,11054948,3005,0,1752423927,13171.70257891999,25826.70322569,53331.72052416001 2025-07-13,16:25:29.000,194,11054890,3285,0,1752423928,13171.74973309,35059.399931010004,53331.72052416001 2025-07-13,16:25:30.000,194,11054925,3645,0,1752423929,13171.857514049996,26288.181570269997,53331.71353704 2025-07-13,16:25:31.000,194,11054949,3725,0,1752423930,13171.884459289991,29981.171433359996,53331.70654992 2025-07-13,16:25:32.000,194,11054899,3485,0,1752423931,13171.958558699997,22594.874496329998,53331.7344984 2025-07-13,16:25:33.000,194,11054933,3605,0,1752423932,13171.985503939992,29519.319484890002,53331.74847264001 2025-07-13,16:25:34.000,194,11054965,3645,0,1752423933,13172.005712869992,29057.629666409994,53331.83930520001 2025-07-13,16:25:35.000,194,11054919,3685,0,1752423934,13171.945086079992,30904.085827739997,53331.86026656 2025-07-13,16:25:36.000,194,11054868,3245,0,1752423935,13171.911404530001,27210.997276830007,53331.83231808 2025-07-13,16:25:37.000,194,11054921,3725,0,1752423936,13171.837305119996,33212.224758419994,53331.846292320006 2025-07-13,16:25:38.000,194,11054944,3205,0,1752423937,13171.70257891999,30904.05763122,53331.825330960004 2025-07-13,16:25:39.000,194,11054921,3765,0,1752423938,13171.58806165,26287.688131169998,53331.8043696 2025-07-13,16:25:40.000,194,11054945,3565,0,1752423939,13171.56111640999,27672.588407489995,53331.74847264001 2025-07-13,16:25:41.000,194,11054942,3365,0,1752423940,13171.43986282999,33673.80883995,53331.71353704 2025-07-13,16:25:42.000,194,11054907,3485,0,1752423941,13171.39944496999,24441.076888979995,53331.75545976 2025-07-13,16:25:43.000,194,11054969,3645,0,1752423942,13171.372499729994,30904.015336440003,53331.74148552 2025-07-13,16:25:44.000,194,11054860,3365,0,1752423943,13171.44659914,29980.64979774,53331.69956280001 2025-07-13,16:25:45.000,194,11054941,4004,0,1752423944,13171.56785272,28134.0033099,53331.69257568 2025-07-13,16:25:46.000,194,11054906,3125,0,1752423945,13171.716051539996,30903.761567759997,53331.72052416001 2025-07-13,16:25:47.000,194,11054917,3565,0,1752423946,13171.83056881,29057.213767740002,53331.69257568 2025-07-13,16:25:48.000,194,11054970,3245,0,1752423947,13171.992240250001,34135.08980889,53331.67161432001 2025-07-13,16:25:49.000,194,11054939,3645,0,1752423948,13172.079812279997,29057.115079919997,53331.68558856 2025-07-13,16:25:50.000,194,11054992,3525,0,1752423949,13172.160647999997,22594.282369409993,53331.6646272 2025-07-13,16:25:51.000,194,11054930,3165,0,1752423950,13172.221274789998,26748.898608810006,53331.65065296001 2025-07-13,16:25:52.000,194,11054926,3485,0,1752423951,13172.268428959993,25825.58241402,53331.68558856 2025-07-13,16:25:53.000,194,11054893,3804,0,1752423952,13172.228011099993,27672.094968389996,53331.69257568 2025-07-13,16:25:54.000,194,11054923,3885,0,1752423953,13172.234747410002,31826.675962139998,53331.74148552 2025-07-13,16:25:55.000,194,11054938,3125,0,1752423954,13172.187593239993,27210.299412959997,53331.678601440006 2025-07-13,16:25:56.000,194,11054957,3885,0,1752423955,13172.228011099993,23055.485797920002,53331.62969160001 2025-07-13,16:25:57.000,194,11054928,3365,0,1752423956,13172.201065859997,34134.58227153,53331.657640080004 2025-07-13,16:25:58.000,194,11054860,3405,0,1752423957,13172.201065859997,30441.430278450003,53331.608730240005 2025-07-13,16:25:59.000,194,11054939,3765,0,1752423958,13172.194329550002,32749.519865220005,53331.559820400005 2025-07-13,16:26:00.000,194,11054939,3685,0,1752423959,13172.201065859997,30903.035507370005,53331.559820400005 2025-07-13,16:26:01.000,194,11054926,3444,0,1752423960,13172.254956340003,26286.778793399993,53331.55283328001 2025-07-13,16:26:02.000,194,11054906,3365,0,1752423961,13172.369473609993,34596.124058279995,53331.54584616 2025-07-13,16:26:03.000,194,11054959,3725,0,1752423962,13172.430100399994,28133.34069168,53331.54584616 2025-07-13,16:26:04.000,194,11054917,3525,0,1752423963,13172.490727189994,28595.086903200005,53331.58776888 2025-07-13,16:26:05.000,194,11054946,3245,0,1752423964,13172.524408739999,29980.128162120003,53331.559820400005 2025-07-13,16:26:06.000,194,11054899,3485,0,1752423965,13172.504199809999,28133.700197309998,53331.56680752 2025-07-13,16:26:07.000,194,11054844,3165,0,1752423966,13172.497463499989,30441.980110589997,53331.60174312001 2025-07-13,16:26:08.000,194,11054886,3325,0,1752423967,13172.396418849989,29980.50176601,53331.63667872 2025-07-13,16:26:09.000,194,11054905,3885,0,1752423968,13172.335792059988,28134.116095980004,53331.559820400005 2025-07-13,16:26:10.000,194,11054966,3085,0,1752423969,13172.268428959993,29057.375897730002,53331.559820400005 2025-07-13,16:26:11.000,194,11054946,3365,0,1752423970,13172.153911690002,31827.253990800004,53331.58776888 2025-07-13,16:26:12.000,194,11054947,3605,0,1752423971,13172.052867040002,27672.623653140006,53331.55283328001 2025-07-13,16:26:13.000,194,11054926,3165,0,1752423972,13172.025921799992,25826.111098769994,53331.58078176001 2025-07-13,16:26:14.000,194,11054892,3405,0,1752423973,13171.924877149992,28134.285275100003,53331.608730240005 2025-07-13,16:26:15.000,194,11054926,3245,0,1752423974,13171.891195600001,29980.79782947,53331.608730240005 2025-07-13,16:26:16.000,194,11054899,3485,0,1752423975,13171.904668219991,29057.56622424,53331.55283328001 2025-07-13,16:26:17.000,194,11054945,3645,0,1752423976,13171.850777740001,31365.761547960006,53331.51789768 2025-07-13,16:26:18.000,194,11054946,3245,0,1752423977,13171.864250359991,29057.650813800006,53331.56680752 2025-07-13,16:26:19.000,194,11054940,3245,0,1752423978,13171.951822390001,33673.97096994,53331.5248848 2025-07-13,16:26:20.000,194,11054937,3605,0,1752423979,13171.951822390001,31365.733351439994,53331.43405224001 2025-07-13,16:26:21.000,194,11054953,3605,0,1752423980,13171.951822390001,31365.712204049996,53331.46898784 2025-07-13,16:26:22.000,194,11054904,3325,0,1752423981,13171.992240250001,33673.844085599994,53331.43405224001 2025-07-13,16:26:23.000,194,11054941,3725,0,1752423982,13172.005712869992,29519.18555142,53331.44802648 2025-07-13,16:26:24.000,194,11054908,3005,0,1752423983,13172.012449180002,27672.53201445,53331.40610376 2025-07-13,16:26:25.000,194,11054923,3725,0,1752423984,13172.039394419997,30442.27617405,53331.46200072001 2025-07-13,16:26:26.000,194,11054935,3485,0,1752423985,13172.019185489997,26287.455509880005,53331.43405224001 2025-07-13,16:26:27.000,194,11054911,3565,0,1752423986,13172.046130729992,28595.47460535,53331.441039360005 2025-07-13,16:26:28.000,194,11054902,3365,0,1752423987,13172.052867040002,31365.02843844,53331.37116816 2025-07-13,16:26:29.000,194,11054966,3245,0,1752423988,13172.126966449992,31826.457439110003,53331.38514240001 2025-07-13,16:26:30.000,194,11054997,3485,0,1752423989,13172.133702760002,23516.935945980003,53331.37815528 2025-07-13,16:26:31.000,194,11054947,3485,0,1752423990,13172.160647999997,29517.951953669995,53331.37116816 2025-07-13,16:26:33.000,194,11054904,3245,0,1752423992,13172.126966449992,29517.7475289,53331.31527120001 2025-07-13,16:26:34.000,194,11054903,3565,0,1752423993,13172.073075970002,27671.136286709996,53331.21745152001 2025-07-13,16:26:35.000,194,11054888,3205,0,1752423994,13171.958558699997,27671.10104106,53331.25238712 2025-07-13,16:26:36.000,194,11054915,3485,0,1752423995,13171.823832499991,28594.304449770003,53331.21745152001 2025-07-13,16:26:37.000,194,11054943,3725,0,1752423996,13171.695842609995,29517.557202390002,53331.20347728 2025-07-13,16:26:38.000,194,11054920,3205,0,1752423997,13171.56111640999,28594.248056729994,53331.16155456 2025-07-13,16:26:39.000,194,11054939,3645,0,1752423998,13171.37923603999,33210.511819830004,53331.14758032001 2025-07-13,16:26:40.000,194,11054917,3725,0,1752423999,13171.210828289994,27209.354829539996,53331.04976064001 2025-07-13,16:26:41.000,194,11054776,3365,0,1752424000,13171.136728879988,29517.359826750006,53331.09168336 2025-07-13,16:26:42.000,194,11054917,3725,0,1752424001,13170.894221720002,31363.773693299998,53331.14758032001 2025-07-13,16:26:43.000,194,11054880,3005,0,1752424002,13170.759495519997,27209.030569559996,53331.04277352 2025-07-13,16:26:44.000,194,11054897,3605,0,1752424003,13170.719077659996,28593.803961540005,53331.02181216 2025-07-13,16:26:45.000,194,11054952,3205,0,1752424004,13170.671923490001,29055.240011340007,53331.0357864 2025-07-13,16:26:46.000,194,11054877,3645,0,1752424005,13170.665187179991,24438.990346499995,53331.00085080001 2025-07-13,16:26:47.000,194,11054911,3485,0,1752424006,13170.671923490001,28131.705293520004,53330.92399248 2025-07-13,16:26:48.000,194,11054948,3365,0,1752424007,13170.698868729996,31362.7868151,53330.90303112 2025-07-13,16:26:49.000,194,11054734,3125,0,1752424008,13170.732550280001,31824.307454459995,53330.83315992001 2025-07-13,16:26:50.000,194,11054905,3565,0,1752424009,13170.725813969992,26746.346823750006,53330.889056880005 2025-07-13,16:26:51.000,194,11054906,3205,0,1752424010,13170.894221720002,26284.649956139998,53330.86110840001 2025-07-13,16:26:52.000,194,11054878,3285,0,1752424011,13170.894221720002,29515.99934466,53330.83315992001 2025-07-13,16:26:53.000,194,11054876,3365,0,1752424012,13171.015475300002,29977.498836629995,53330.79822432 2025-07-13,16:26:54.000,194,11054884,3125,0,1752424013,13171.055893160003,28131.070871820004,53330.73534024 2025-07-13,16:26:55.000,194,11054887,3725,0,1752424014,13171.082838399998,30900.8573262,53330.672456160006 2025-07-13,16:26:56.000,194,11054900,3205,0,1752424015,13171.096311019988,29054.51395095,53330.69341752001 2025-07-13,16:26:57.000,194,11054846,3165,0,1752424016,13171.035684230003,28593.07085202,53330.71437888001 2025-07-13,16:26:58.000,194,11054942,3325,0,1752424017,13170.941375889997,29516.62671723,53330.70040464 2025-07-13,16:26:59.000,194,11054891,3525,0,1752424018,13170.867276479992,24900.666066720005,53330.721366000005 2025-07-13,16:27:00.000,194,11054891,3565,0,1752424019,13170.799913379997,29517.134254589997,53330.64450768001 2025-07-13,16:27:01.000,194,11054892,3245,0,1752424020,13170.799913379997,28132.530041730002,53330.74232736001 2025-07-13,16:27:02.000,194,11054931,3605,0,1752424021,13170.712341350001,28132.833154320004,53330.65848192 2025-07-13,16:27:03.000,194,11054880,3005,0,1752424022,13170.725813969992,28594.713299309995,53330.62354632001 2025-07-13,16:27:04.000,194,11054962,2844,0,1752424023,13170.772968140001,31826.309407380002,53330.63053344 2025-07-13,16:27:05.000,194,11054959,3165,0,1752424024,13170.779704449997,25363.723416420005,53330.672456160006 2025-07-13,16:27:06.000,194,11054904,3325,0,1752424025,13170.867276479992,26748.687134909997,53330.61655920001 2025-07-13,16:27:07.000,194,11054880,3285,0,1752424026,13170.914430650002,28595.361819269994,53330.59559784001 2025-07-13,16:27:08.000,194,11054870,3325,0,1752424027,13171.055893160003,23517.358893779994,53330.6864304 2025-07-13,16:27:09.000,194,11054891,3725,0,1752424028,13171.129992569993,29518.515884070002,53330.63752056 2025-07-13,16:27:10.000,194,11054894,3165,0,1752424029,13171.257982459989,31365.000241920003,53330.59559784001 2025-07-13,16:27:11.000,194,11054875,3685,0,1752424030,13171.453335449994,28595.030510159995,53330.70739176 2025-07-13,16:27:12.000,194,11054850,3205,0,1752424031,13171.52743486,28133.249052989995,53330.5816236 2025-07-13,16:27:13.000,194,11054918,3285,0,1752424032,13171.66889737,28594.628709750003,53330.65848192 2025-07-13,16:27:14.000,194,11054876,3165,0,1752424033,13171.81035988,28594.445432370005,53330.63053344 2025-07-13,16:27:15.000,194,11054910,3125,0,1752424034,13172.005712869992,28132.57233651,53330.64450768001 2025-07-13,16:27:16.000,194,11054849,3765,0,1752424035,13172.133702760002,25824.193735409994,53330.63752056 2025-07-13,16:27:17.000,194,11054915,3605,0,1752424036,13172.268428959993,31825.118104409994,53330.63752056 2025-07-13,16:27:18.000,194,11054910,3685,0,1752424037,13172.349264679993,29516.845240259994,53330.69341752001 2025-07-13,16:27:19.000,194,11054895,3725,0,1752424038,13172.416627779989,26746.974196320007,53330.6864304 2025-07-13,16:27:20.000,194,11055257,3804,0,1752424039,13172.477254569989,28593.36691548,53330.651494800004 2025-07-13,16:27:21.000,194,11055170,3165,0,1752424040,13172.632189699994,25361.897691749997,53330.74232736001 2025-07-13,16:27:22.000,194,11055188,3444,0,1752424041,13172.73997065999,30901.301421390002,53330.79123720001 2025-07-13,16:27:23.000,194,11055207,3325,0,1752424042,13172.88816948,25361.827200450003,53330.819185680004 2025-07-13,16:27:24.000,194,11055227,3565,0,1752424043,13172.995950439996,33209.34871337999,53330.86110840001 2025-07-13,16:27:25.000,194,11055208,3245,0,1752424044,13173.02963199,34132.566220349996,53330.91001824001 2025-07-13,16:27:26.000,194,11055246,3125,0,1752424045,13173.137412949996,29978.027521380005,53330.95194096001 2025-07-13,16:27:27.000,194,11055205,3605,0,1752424046,13173.251930220002,31362.906650310004,53330.9659152 2025-07-13,16:27:28.000,194,11055237,4004,0,1752424047,13173.332765940002,31362.878453790006,53331.04277352 2025-07-13,16:27:29.000,194,11055238,3125,0,1752424048,13173.406865349993,27208.290410910005,53331.056747760005 2025-07-13,16:27:30.000,194,11055204,3125,0,1752424049,13173.467492139993,33209.41215555,53331.1405932 2025-07-13,16:27:31.000,194,11055179,3525,0,1752424050,13173.454019520002,33209.482646849996,53331.13360608 2025-07-13,16:27:32.000,194,11055236,3205,0,1752424051,13173.447283209993,29978.105061809998,53331.23841288 2025-07-13,16:27:33.000,194,11055214,3005,0,1752424052,13173.460755829998,32286.215795969998,53331.20347728 2025-07-13,16:27:34.000,194,11055168,3165,0,1752424053,13173.514646309988,32286.265139879994,53331.26636136001 2025-07-13,16:27:35.000,194,11055212,3245,0,1752424054,13173.541591549998,31824.610567049996,53331.35719392 2025-07-13,16:27:36.000,194,11055190,3125,0,1752424055,13173.561800479998,31824.610567049996,53331.28732272001 2025-07-13,16:27:37.000,194,11055226,3205,0,1752424056,13173.622427269998,31824.504830100006,53331.28732272001 2025-07-13,16:27:38.000,194,11055261,3485,0,1752424057,13173.723471919999,31362.79386423,53331.30828408 2025-07-13,16:27:39.000,194,11055249,3565,0,1752424058,13173.804307639999,27208.17762483,53331.37815528 2025-07-13,16:27:40.000,194,11055205,3525,0,1752424059,13173.952506459995,28131.43742658,53331.441039360005 2025-07-13,16:27:41.000,194,11055237,3765,0,1752424060,13174.093968969995,28593.007409850004,53331.45501360001 2025-07-13,16:27:42.000,194,11055226,3285,0,1752424061,13174.2489041,26746.473708089994,53331.441039360005 2025-07-13,16:27:43.000,194,11055205,3645,0,1752424062,13174.289321960001,31824.279257939997,53331.49693632 2025-07-13,16:27:44.000,194,11055198,3085,0,1752424063,13174.363421369992,28592.929869419997,53331.55283328001 2025-07-13,16:27:45.000,194,11055206,3325,0,1752424064,13174.403839229992,31362.62468511,53331.61571736 2025-07-13,16:27:46.000,194,11055260,3205,0,1752424065,13174.450993400002,26746.466658959995,53331.608730240005 2025-07-13,16:27:47.000,194,11055258,3245,0,1752424066,13174.397102919997,26746.325676360007,53331.63667872 2025-07-13,16:27:48.000,194,11055245,3765,0,1752424067,13174.370157680001,27669.458593770003,53331.657640080004 2025-07-13,16:27:49.000,194,11055209,3765,0,1752424068,13174.289321960001,27669.310562040002,53331.74847264001 2025-07-13,16:27:50.000,194,11055224,3205,0,1752424069,13174.154595759996,28592.344791630007,53331.78340824 2025-07-13,16:27:51.000,194,11055221,3645,0,1752424070,13174.02660587,29515.442463390005,53331.86026656 2025-07-13,16:27:52.000,194,11055274,3325,0,1752424071,13173.992924319995,27207.204844890002,53331.95109912 2025-07-13,16:27:53.000,194,11055244,3205,0,1752424072,13173.88514336,28130.189730569997,53331.88122792 2025-07-13,16:27:54.000,194,11055247,3765,0,1752424073,13173.82451657,29514.822139950003,53331.97206048 2025-07-13,16:27:55.000,194,11055201,3645,0,1752424074,13173.743680849999,33669.12821763,53331.97206048 2025-07-13,16:27:56.000,194,11055246,3245,0,1752424075,13173.723471919999,30899.193731520005,53332.02795744 2025-07-13,16:27:57.000,194,11055274,3005,0,1752424076,13173.703262989999,32283.78384612,53332.0489188 2025-07-13,16:27:58.000,194,11055266,3325,0,1752424077,13173.683054059999,27667.470739109995,53332.05590592001 2025-07-13,16:27:59.000,194,11055226,3125,0,1752424078,13173.689790369994,31360.171587870005,53332.0489188 2025-07-13,16:28:00.000,194,11055263,3685,0,1752424079,13173.676317749989,28590.300543930003,53332.062893040005 2025-07-13,16:28:01.000,194,11055223,3804,0,1752424080,13173.588745719993,30436.629820920003,53332.111802880005 2025-07-13,16:28:02.000,194,11055321,3685,0,1752424081,13173.548327859993,28128.54728328,53332.17468696001 2025-07-13,16:28:03.000,194,11055199,3605,0,1752424082,13173.501173689998,35514.17455296,53332.09782864 2025-07-13,16:28:04.000,194,11055205,3725,0,1752424083,13173.454019520002,27205.273383270003,53332.15372560001 2025-07-13,16:28:05.000,194,11055257,3765,0,1752424084,13173.427074279993,25358.82427107,53332.09084152 2025-07-13,16:28:06.000,194,11055230,3165,0,1752424085,13173.393392730002,27205.266334140004,53332.13276424001 2025-07-13,16:28:07.000,194,11055230,3205,0,1752424086,13173.420337969997,30898.051772460007,53332.181674080006 2025-07-13,16:28:08.000,194,11055237,3845,0,1752424087,13173.427074279993,28128.441546329996,53332.17468696001 2025-07-13,16:28:09.000,194,11055217,3485,0,1752424088,13173.420337969997,24897.289533450006,53332.20263544001 2025-07-13,16:28:10.000,194,11055230,3125,0,1752424089,13173.420337969997,27205.31567805,53332.25154528001 2025-07-13,16:28:11.000,194,11055259,3605,0,1752424090,13173.373183800002,31359.73454181,53332.22359680001 2025-07-13,16:28:12.000,194,11055220,3485,0,1752424091,13173.386656419993,30898.228000710005,53332.25154528001 2025-07-13,16:28:13.000,194,11055255,3885,0,1752424092,13173.245193909992,32283.00844182,53332.279493760005 2025-07-13,16:28:14.000,194,11055244,3285,0,1752424093,13173.144149259992,28128.582528929997,53332.230583920005 2025-07-13,16:28:15.000,194,11055258,3005,0,1752424094,13173.090258780001,27667.019594790007,53332.349364960006 2025-07-13,16:28:16.000,194,11055233,3685,0,1752424095,13173.056577229996,31821.473704200005,53332.30045512001 2025-07-13,16:28:17.000,194,11055217,3845,0,1752424096,13172.975741509996,29975.080985039996,53332.24455816 2025-07-13,16:28:18.000,194,11055243,3685,0,1752424097,13172.96226888999,29975.03869026,53332.26551952 2025-07-13,16:28:19.000,194,11055239,3845,0,1752424098,13172.94879627,32283.114178770003,53332.23757104 2025-07-13,16:28:20.000,194,11055253,3645,0,1752424099,13172.88816948,26282.189809770003,53332.22359680001 2025-07-13,16:28:21.000,194,11055213,3565,0,1752424100,13172.88816948,35514.26619165001,53332.230583920005 2025-07-13,16:28:22.000,194,11055245,3605,0,1752424101,13172.894905789995,33667.78183380001,53332.24455816 2025-07-13,16:28:23.000,194,11055194,3165,0,1752424102,13172.82754269,27666.864513930006,53332.20263544001 2025-07-13,16:28:24.000,194,11055210,3085,0,1752424103,13172.78038851999,33206.09201532,53332.22359680001 2025-07-13,16:28:25.000,194,11055224,3085,0,1752424104,13172.72649804,28128.364005900003,53332.1886612 2025-07-13,16:28:26.000,194,11055259,3845,0,1752424105,13172.63892600999,30436.369003109998,53332.16769984 2025-07-13,16:28:27.000,194,11055274,3205,0,1752424106,13172.544617669999,30897.79095465,53332.12577712001 2025-07-13,16:28:28.000,194,11055255,3804,0,1752424107,13172.517672429989,27666.490910039996,53332.02795744 2025-07-13,16:28:29.000,194,11055224,3005,0,1752424108,13172.457045639989,29974.488858120007,53332.0489188 2025-07-13,16:28:30.000,194,11055245,3365,0,1752424109,13172.463781949999,30436.01654661,53332.10481576001 2025-07-13,16:28:31.000,194,11055232,3405,0,1752424110,13172.477254569989,28127.955156359996,53332.09782864 2025-07-13,16:28:32.000,194,11055246,3525,0,1752424111,13172.544617669999,26281.527191550005,53332.00699608001 2025-07-13,16:28:33.000,194,11055300,3045,0,1752424112,13172.497463499989,28127.976303749994,53332.062893040005 2025-07-13,16:28:34.000,194,11055240,3125,0,1752424113,13172.57829921999,31820.811085980007,53331.96507336001 2025-07-13,16:28:35.000,194,11055213,3565,0,1752424114,13172.672607559995,25819.985404799998,53331.95109912 2025-07-13,16:28:36.000,194,11055218,3205,0,1752424115,13172.773652209995,24435.282504119998,53331.944112000005 2025-07-13,16:28:37.000,194,11055268,3205,0,1752424116,13172.86122423999,33667.37298426,53332.03494456001 2025-07-13,16:28:38.000,194,11055268,3205,0,1752424117,13172.96226888999,31359.353888790007,53331.95808624001 2025-07-13,16:28:39.000,194,11055260,3325,0,1752424118,13173.022895679991,33667.45052468999,53331.944112000005 2025-07-13,16:28:40.000,194,11055193,3685,0,1752424119,13173.090258780001,25820.218026090006,53331.9790476 2025-07-13,16:28:41.000,194,11055257,3485,0,1752424120,13173.150885570001,30897.938986380002,53331.95109912 2025-07-13,16:28:42.000,194,11055265,3685,0,1752424121,13173.292348080002,32744.402196840005,53331.944112000005 2025-07-13,16:28:43.000,194,11055247,3725,0,1752424122,13173.272139150002,28128.483841110006,53331.95808624001 2025-07-13,16:28:44.000,194,11055273,3605,0,1752424123,13173.265402839992,29974.968198960007,53332.00699608001 2025-07-13,16:28:45.000,194,11055258,3125,0,1752424124,13173.265402839992,31821.508949850002,53332.04193168 2025-07-13,16:28:46.000,194,11055132,3125,0,1752424125,13173.177830809997,29975.20082025,53332.02097032 2025-07-13,16:28:47.000,194,11055287,3525,0,1752424126,13173.096995089996,28128.857445,53332.07686728 2025-07-13,16:28:48.000,194,11055264,3085,0,1752424127,13172.874696859995,30437.052768719994,53332.02795744 2025-07-13,16:28:49.000,194,11055263,3885,0,1752424128,13172.70628911,29052.27937674,53332.09084152 2025-07-13,16:28:50.000,194,11055277,3444,0,1752424129,13172.65913493999,29052.385113690005,53331.96507336001 2025-07-13,16:28:51.000,194,11055274,3205,0,1752424130,13172.53788135999,27205.95714888,53331.96507336001 2025-07-13,16:28:52.000,194,11055274,3085,0,1752424131,13172.524408739999,26744.246183010007,53332.02097032 2025-07-13,16:28:53.000,194,11055212,3245,0,1752424132,13172.53788135999,26744.126347800004,53331.993021840004 2025-07-13,16:28:54.000,194,11055241,3444,0,1752424133,13172.611980769994,31821.614686800007,53331.97206048 2025-07-13,16:28:55.000,194,11055281,3605,0,1752424134,13172.67934386999,34591.11212685,53331.98603472001 2025-07-13,16:28:56.000,194,11055303,3525,0,1752424135,13172.753443279995,34590.91475121,53332.00699608001 2025-07-13,16:28:57.000,194,11055268,3205,0,1752424136,13172.86796055,27666.730580460004,53331.91616352001 2025-07-13,16:28:58.000,194,11055120,3085,0,1752424137,13172.955532579996,28589.785957440006,53331.96507336001 2025-07-13,16:28:59.000,194,11055104,3045,0,1752424138,13172.98247781999,27666.533204820007,53331.96507336001 2025-07-13,16:29:00.000,194,11055268,3165,0,1752424139,13172.98247781999,30897.734561610006,53332.00000896 2025-07-13,16:29:01.000,194,11055257,3525,0,1752424140,13172.92185102999,30897.769807260003,53331.93013776 2025-07-13,16:29:02.000,194,11055247,3725,0,1752424141,13172.80059744999,27666.631892639998,53331.895202160005 2025-07-13,16:29:03.000,194,11055238,3165,0,1752424142,13172.63892600999,32282.712378359996,53331.8043696 2025-07-13,16:29:04.000,194,11055303,3485,0,1752424143,13172.510936119994,33667.654949460004,53331.8742408 2025-07-13,16:29:05.000,194,11055261,3525,0,1752424144,13172.362737299998,26743.724547389997,53331.9091764 2025-07-13,16:29:06.000,194,11055227,3685,0,1752424145,13172.194329550002,28590.208905239997,53331.91616352001 2025-07-13,16:29:07.000,194,11055273,3645,0,1752424146,13172.133702760002,30898.30554114,53331.825330960004 2025-07-13,16:29:08.000,194,11055276,3325,0,1752424147,13172.052867040002,28590.300543930003,53331.85327944 2025-07-13,16:29:09.000,194,11055292,3005,0,1752424148,13172.005712869992,31359.91077006,53331.825330960004 2025-07-13,16:29:10.000,194,11055303,3485,0,1752424149,13172.039394419997,31821.466655070006,53331.83930520001 2025-07-13,16:29:11.000,194,11055326,3205,0,1752424150,13172.052867040002,26743.710449129998,53331.76244688 2025-07-13,16:29:12.000,194,11055233,3565,0,1752424151,13172.106757519992,28590.060873509996,53331.79039536001 2025-07-13,16:29:13.000,194,11055270,3125,0,1752424152,13172.201065859997,27205.16059719,53331.68558856 2025-07-13,16:29:14.000,194,11055261,3645,0,1752424153,13172.254956340003,27666.702383940006,53331.7344984 2025-07-13,16:29:15.000,194,11055252,3165,0,1752424154,13172.335792059988,33205.91578707,53331.69257568 2025-07-13,16:29:16.000,194,11055312,3045,0,1752424155,13172.275165270003,29051.447579400003,53331.72052416001 2025-07-13,16:29:17.000,194,11055328,3245,0,1752424156,13172.315583129988,29513.073955710002,53331.74148552 2025-07-13,16:29:18.000,194,11055281,3565,0,1752424157,13172.268428959993,30897.889642470007,53331.74148552 2025-07-13,16:29:19.000,194,11055272,3165,0,1752424158,13172.281901579998,30436.425396150007,53331.7344984 2025-07-13,16:29:20.000,194,11055327,3405,0,1752424159,13172.201065859997,31359.642903119995,53331.6646272 2025-07-13,16:29:21.000,194,11055211,3605,0,1752424160,13172.207802169993,30898.11521463,53331.727511280005 2025-07-13,16:29:22.000,194,11055237,3525,0,1752424161,13172.174120620002,28128.497939370005,53331.69257568 2025-07-13,16:29:23.000,194,11055246,3045,0,1752424162,13172.153911690002,27666.94205436,53331.727511280005 2025-07-13,16:29:24.000,194,11055276,3405,0,1752424163,13172.167384309992,27666.857464800007,53331.70654992 2025-07-13,16:29:25.000,194,11055292,3085,0,1752424164,13172.221274789998,29974.86951114,53331.6646272 2025-07-13,16:29:26.000,194,11055239,3565,0,1752424165,13172.308846819993,28589.948087430006,53331.63667872 2025-07-13,16:29:27.000,194,11055235,3845,0,1752424166,13172.443573019998,37360.299405180005,53331.58776888 2025-07-13,16:29:28.000,194,11055096,3165,0,1752424167,13172.63892600999,27666.582548730003,53331.62270448001 2025-07-13,16:29:29.000,194,11055323,3924,0,1752424168,13172.84775162,23973.592685640004,53331.6646272 2025-07-13,16:29:30.000,194,11055247,3645,0,1752424169,13172.995950439996,32743.944003390003,53331.56680752 2025-07-13,16:29:31.000,194,11055299,3525,0,1752424170,13173.204776049992,26281.393258080003,53331.68558856 2025-07-13,16:29:32.000,194,11055249,3485,0,1752424171,13173.339502249997,29512.495927049997,53331.678601440006 2025-07-13,16:29:33.000,194,11055259,3285,0,1752424172,13173.379920109997,31820.56436643,53331.68558856 2025-07-13,16:29:34.000,194,11055240,3405,0,1752424173,13173.386656419993,30897.353908589997,53331.71353704 2025-07-13,16:29:35.000,194,11055279,3525,0,1752424174,13173.373183800002,27204.575519399994,53331.68558856 2025-07-13,16:29:36.000,194,11055214,3045,0,1752424175,13173.339502249997,26281.400307210002,53331.67161432001 2025-07-13,16:29:37.000,194,11055279,3405,0,1752424176,13173.319293319997,26281.498995030008,53331.7344984 2025-07-13,16:29:38.000,194,11055267,3565,0,1752424177,13173.272139150002,29051.073975510008,53331.727511280005 2025-07-13,16:29:39.000,194,11055253,3605,0,1752424178,13173.150885570001,32282.310577950004,53331.83930520001 2025-07-13,16:29:40.000,194,11055321,3645,0,1752424179,13173.036368299996,27666.335829179996,53331.86026656 2025-07-13,16:29:41.000,194,11055258,3245,0,1752424180,13172.92185102999,29512.742646600003,53331.83930520001 2025-07-13,16:29:42.000,194,11055261,3765,0,1752424181,13172.84101530999,31359.10716924,53331.78340824 2025-07-13,16:29:43.000,194,11055256,3085,0,1752424182,13172.7669159,31820.74059468,53331.75545976 2025-07-13,16:29:44.000,194,11055215,3485,0,1752424183,13172.73997065999,30435.805072710005,53331.83231808 2025-07-13,16:29:45.000,194,11055223,3405,0,1752424184,13172.76017958999,27204.51207723,53331.846292320006 2025-07-13,16:29:46.000,194,11055267,3605,0,1752424185,13172.82080637999,28589.236125299998,53331.825330960004 2025-07-13,16:29:47.000,194,11055242,3245,0,1752424186,13172.834278999995,28589.109240959995,53331.81135672 2025-07-13,16:29:48.000,194,11055267,3565,0,1752424187,13172.90837841,27665.82829182,53331.846292320006 2025-07-13,16:29:49.000,194,11055234,3165,0,1752424188,13173.022895679991,31358.606681010002,53331.86026656 2025-07-13,16:29:50.000,194,11055247,3405,0,1752424189,13173.177830809997,26280.9280155,53331.8043696 2025-07-13,16:29:51.000,194,11055262,3165,0,1752424190,13173.299084389997,28588.91186532,53331.78340824 2025-07-13,16:29:52.000,194,11055262,2965,0,1752424191,13173.366447489992,35051.27933325,53331.85327944 2025-07-13,16:29:53.000,194,11055230,3165,0,1752424192,13173.494437380003,31819.986337769995,53331.86026656 2025-07-13,16:29:54.000,194,11055214,3005,0,1752424193,13173.507909999993,30896.726536019996,53331.895202160005 2025-07-13,16:29:55.000,194,11055231,3645,0,1752424194,13173.568536789993,30435.086061449998,53331.9091764 2025-07-13,16:29:56.000,194,11055205,3565,0,1752424195,13173.507909999993,27665.560424879994,53331.85327944 2025-07-13,16:29:57.000,194,11055205,3685,0,1752424196,13173.460755829998,26280.744738120004,53331.91616352001 2025-07-13,16:29:58.000,194,11055276,3125,0,1752424197,13173.359711179997,29511.953144040002,53331.97206048 2025-07-13,16:29:59.000,194,11055266,3125,0,1752424198,13173.278875459997,28588.855472280004,53331.91616352001 2025-07-13,16:30:00.000,194,11055266,3165,0,1752424199,13173.157621879996,28127.27843988,53331.95808624001 2025-07-13,16:30:01.000,194,11055262,2925,0,1752424200,13173.090258780001,30435.346879260003,53331.88821504001 2025-07-13,16:30:02.000,194,11055267,3605,0,1752424201,13172.96226888999,31820.127320369997,53331.9091764 2025-07-13,16:30:03.000,194,11055253,3444,0,1752424202,13172.915114719995,29512.15756881,53331.944112000005 2025-07-13,16:30:04.000,194,11055227,3605,0,1752424203,13172.70628911,28127.461717259997,53331.88821504001 2025-07-13,16:30:05.000,194,11055236,3005,0,1752424204,13172.632189699994,24434.732671980004,53331.9091764 2025-07-13,16:30:06.000,194,11055244,3005,0,1752424205,13172.517672429989,30897.17063121,53331.895202160005 2025-07-13,16:30:07.000,194,11055274,3165,0,1752424206,13172.497463499989,33666.837250380006,53331.895202160005 2025-07-13,16:30:08.000,194,11055261,3485,0,1752424207,13172.477254569989,29512.488877919997,53331.88821504001 2025-07-13,16:30:09.000,194,11055244,3365,0,1752424208,13172.443573019998,34590.1604943,53331.9790476 2025-07-13,16:30:10.000,194,11055250,2925,0,1752424209,13172.430100399994,29050.98938595,53331.9091764 2025-07-13,16:30:11.000,194,11055243,3804,0,1752424210,13172.510936119994,20742.208051470006,53331.93712488001 2025-07-13,16:30:12.000,194,11055273,3485,0,1752424211,13172.53788135999,29974.206892920003,53331.895202160005 2025-07-13,16:30:13.000,194,11055217,3565,0,1752424212,13172.564826599999,29974.192794660004,53331.92315064 2025-07-13,16:30:14.000,194,11055283,3605,0,1752424213,13172.55809028999,30897.46669467,53331.846292320006 2025-07-13,16:30:15.000,194,11055257,3485,0,1752424214,13172.571562909994,28127.856468540005,53331.776421120005 2025-07-13,16:30:16.000,194,11055220,3165,0,1752424215,13172.524408739999,27204.695354609998,53331.81834384001 2025-07-13,16:30:17.000,194,11055239,3325,0,1752424216,13172.544617669999,29051.059877249994,53331.79039536001 2025-07-13,16:30:18.000,194,11055250,3245,0,1752424217,13172.571562909994,29974.333777260006,53331.846292320006 2025-07-13,16:30:19.000,194,11055219,3405,0,1752424218,13172.544617669999,30435.946055310007,53331.8043696 2025-07-13,16:30:20.000,194,11055205,3605,0,1752424219,13172.55809028999,34128.738542759995,53331.81135672 2025-07-13,16:30:21.000,194,11055225,3725,0,1752424220,13172.551353979994,29512.651007909997,53331.81135672 2025-07-13,16:30:22.000,194,11055260,3365,0,1752424221,13172.544617669999,28127.835321150007,53331.76244688 2025-07-13,16:30:23.000,194,11055238,3005,0,1752424222,13172.497463499989,29050.947091170005,53331.79039536001 2025-07-13,16:30:24.000,194,11055209,3405,0,1752424223,13172.403155159998,29974.192794660004,53331.83930520001 2025-07-13,16:30:25.000,194,11055243,3405,0,1752424224,13172.322319439998,32282.225988389997,53331.76244688 2025-07-13,16:30:26.000,194,11055271,3405,0,1752424225,13172.281901579998,30897.508989449998,53331.71353704 2025-07-13,16:30:27.000,194,11055267,3565,0,1752424226,13172.254956340003,25819.893766110006,53331.727511280005 2025-07-13,16:30:28.000,194,11055239,3565,0,1752424227,13172.214538480002,33667.161510360005,53331.64366584 2025-07-13,16:30:29.000,194,11055105,3405,0,1752424228,13172.207802169993,29512.735597470004,53331.678601440006 2025-07-13,16:30:30.000,194,11055232,3085,0,1752424229,13172.268428959993,24896.796094350007,53331.68558856 2025-07-13,16:30:31.000,194,11055269,3685,0,1752424230,13172.234747410002,28589.652023970004,53331.67161432001 2025-07-13,16:30:32.000,194,11055217,3565,0,1752424231,13172.180856929997,29051.271351150004,53331.62969160001 2025-07-13,16:30:33.000,194,11055265,3645,0,1752424232,13172.275165270003,29974.39721943,53331.68558856 2025-07-13,16:30:34.000,194,11055279,3485,0,1752424233,13172.261692649998,26281.647026759994,53331.61571736 2025-07-13,16:30:35.000,194,11055273,3645,0,1752424234,13172.302110509998,30436.087037909994,53331.58776888 2025-07-13,16:30:36.000,194,11055255,3525,0,1752424235,13172.362737299998,26281.654075889994,53331.62270448001 2025-07-13,16:30:37.000,194,11055232,2965,0,1752424236,13172.382946229998,23512.100242800007,53331.56680752 2025-07-13,16:30:38.000,194,11055274,3245,0,1752424237,13172.450309329994,29974.510005510005,53331.58776888 2025-07-13,16:30:39.000,194,11055284,3005,0,1752424238,13172.423364089998,34128.92182014001,53331.559820400005 2025-07-13,16:30:40.000,194,11055231,3525,0,1752424239,13172.423364089998,31820.994363360005,53331.63667872 2025-07-13,16:30:41.000,194,11055285,3565,0,1752424240,13172.443573019998,29051.391186359993,53331.63667872 2025-07-13,16:30:42.000,194,11055269,3765,0,1752424241,13172.463781949999,21204.20803167,53331.657640080004 2025-07-13,16:30:43.000,194,11055272,3205,0,1752424242,13172.510936119994,30436.369003109998,53331.594756 2025-07-13,16:30:44.000,194,11055258,3085,0,1752424243,13172.504199809999,29513.25018396,53331.54584616 2025-07-13,16:30:45.000,194,11055252,3005,0,1752424244,13172.551353979994,31359.685197900006,53331.608730240005 2025-07-13,16:30:46.000,194,11055211,3485,0,1752424245,13172.591771839994,36899.117124059994,53331.608730240005 2025-07-13,16:30:47.000,194,11055205,3525,0,1752424246,13172.64566232,25359.014597579997,53331.6646272 2025-07-13,16:30:48.000,194,11055205,3605,0,1752424247,13172.67934386999,29975.144427210005,53331.61571736 2025-07-13,16:30:49.000,194,11055246,2965,0,1752424248,13172.66587125,27667.118282609998,53331.608730240005 2025-07-13,16:30:50.000,194,11055285,3685,0,1752424249,13172.632189699994,29975.285409810007,53331.608730240005 2025-07-13,16:30:51.000,194,11055239,3485,0,1752424250,13172.65913493999,28128.913838039996,53331.54584616 2025-07-13,16:30:52.000,194,11055252,3045,0,1752424251,13172.692816489995,28590.554312609995,53331.63667872 2025-07-13,16:30:53.000,194,11055243,3645,0,1752424252,13172.70628911,24436.093154069997,53331.53885904 2025-07-13,16:30:54.000,194,11055255,3725,0,1752424253,13172.753443279995,27205.766822370002,53331.57379464 2025-07-13,16:30:55.000,194,11055259,3444,0,1752424254,13172.753443279995,29513.778868709996,53331.6646272 2025-07-13,16:30:56.000,194,11055255,3685,0,1752424255,13172.70628911,27205.682232809995,53331.678601440006 2025-07-13,16:30:57.000,194,11055270,3045,0,1752424256,13172.61871707999,30898.45357287,53331.63667872 2025-07-13,16:30:58.000,194,11055259,3525,0,1752424257,13172.544617669999,33206.40217704,53331.67161432001 2025-07-13,16:30:59.000,194,11055230,2844,0,1752424258,13172.490727189994,29513.489854379994,53331.6646272 2025-07-13,16:31:00.000,194,11055277,3605,0,1752424259,13172.409891469993,30436.538182229997,53331.62969160001 2025-07-13,16:31:01.000,194,11055242,3085,0,1752424260,13172.349264679993,29513.179692660007,53331.61571736 2025-07-13,16:31:02.000,194,11055237,3405,0,1752424261,13172.261692649998,31820.973215970007,53331.64366584 2025-07-13,16:31:03.000,194,11055204,3205,0,1752424262,13172.201065859997,33205.51398666001,53331.57379464 2025-07-13,16:31:04.000,194,11055270,3205,0,1752424263,13172.113493830002,29512.43953401,53331.67161432001 2025-07-13,16:31:05.000,194,11055293,3485,0,1752424264,13172.073075970002,35512.98324998999,53331.61571736 2025-07-13,16:31:06.000,194,11055275,3565,0,1752424265,13172.019185489997,31819.9228956,53331.56680752 2025-07-13,16:31:07.000,194,11055303,3645,0,1752424266,13171.978767629997,27203.69437815,53331.53187192001 2025-07-13,16:31:08.000,194,11055247,3645,0,1752424267,13172.019185489997,27665.024691,53331.53885904 2025-07-13,16:31:09.000,194,11055255,3405,0,1752424268,13172.012449180002,27664.820266230003,53331.56680752 2025-07-13,16:31:10.000,194,11055246,3005,0,1752424269,13171.992240250001,29049.368086050003,53331.54584616 2025-07-13,16:31:11.000,194,11055186,2925,0,1752424270,13172.039394419997,28587.657120179996,53331.53885904 2025-07-13,16:31:12.000,194,11055270,2925,0,1752424271,13172.046130729992,33665.05382048999,53331.45501360001 2025-07-13,16:31:13.000,194,11055242,3005,0,1752424272,13172.046130729992,25356.27953514,53331.44802648 2025-07-13,16:31:14.000,194,11055267,3444,0,1752424273,13172.059603349997,29048.92399086,53331.51789768 2025-07-13,16:31:15.000,194,11055234,3125,0,1752424274,13172.167384309992,27664.157648010005,53331.510910560006 2025-07-13,16:31:16.000,194,11055268,3205,0,1752424275,13172.214538480002,27664.108304099995,53331.57379464 2025-07-13,16:31:17.000,194,11055281,3325,0,1752424276,13172.268428959993,29510.54331804,53331.53187192001 2025-07-13,16:31:18.000,194,11055269,3444,0,1752424277,13172.335792059988,29972.190841739997,53331.53187192001 2025-07-13,16:31:19.000,194,11055250,3165,0,1752424278,13172.403155159998,31818.696346979996,53331.54584616 2025-07-13,16:31:20.000,194,11055267,3525,0,1752424279,13172.470518259994,29049.361036920003,53331.559820400005 2025-07-13,16:31:21.000,194,11055231,3565,0,1752424280,13172.53788135999,28587.960232769998,53331.58776888 2025-07-13,16:31:22.000,194,11055275,3365,0,1752424281,13172.652398629994,27665.045838389997,53331.61571736 2025-07-13,16:31:23.000,194,11055229,3765,0,1752424282,13172.672607559995,31819.676176049994,53331.58078176001 2025-07-13,16:31:24.000,194,11055237,3325,0,1752424283,13172.80059744999,30896.719486889997,53331.67161432001 2025-07-13,16:31:25.000,194,11055235,3645,0,1752424284,13172.82080637999,29050.636929450004,53331.61571736 2025-07-13,16:31:26.000,194,11055274,3285,0,1752424285,13172.92185102999,29050.954140300004,53331.657640080004 2025-07-13,16:31:27.000,194,11055283,3325,0,1752424286,13172.9690052,30897.607677270003,53331.63667872 2025-07-13,16:31:28.000,194,11055250,2925,0,1752424287,13173.056577229996,31359.43847835,53331.67161432001 2025-07-13,16:31:29.000,194,11055252,3045,0,1752424288,13173.157621879996,30897.98128116,53331.69956280001 2025-07-13,16:31:30.000,194,11055294,3005,0,1752424289,13173.191303430001,28590.089070029993,53331.64366584 2025-07-13,16:31:31.000,194,11055238,2844,0,1752424290,13173.285611769992,32282.99434356,53331.68558856 2025-07-13,16:31:32.000,194,11055275,3444,0,1752424291,13173.332765940002,26743.795038690005,53331.727511280005 2025-07-13,16:31:33.000,194,11055246,3125,0,1752424292,13173.379920109997,30898.228000710005,53331.75545976 2025-07-13,16:31:34.000,194,11055256,3005,0,1752424293,13173.521382619998,26282.112269339996,53331.79039536001 2025-07-13,16:31:35.000,194,11055240,3125,0,1752424294,13173.534855239988,35052.611618819996,53331.78340824 2025-07-13,16:31:36.000,194,11055234,3165,0,1752424295,13173.629163579993,32744.507933789995,53331.8043696 2025-07-13,16:31:37.000,194,11055258,2925,0,1752424296,13173.696526679989,32744.317607279998,53331.86725368001 2025-07-13,16:31:38.000,194,11055293,3565,0,1752424297,13173.77736239999,31359.367987050005,53331.83930520001 2025-07-13,16:31:39.000,194,11055238,3165,0,1752424298,13173.831252879994,32744.12728077,53331.85327944 2025-07-13,16:31:40.000,194,11055286,3045,0,1752424299,13173.86493443,29051.236105500007,53331.93013776 2025-07-13,16:31:41.000,194,11055250,3165,0,1752424300,13173.891879669995,31359.086021850002,53331.98603472001 2025-07-13,16:31:42.000,194,11055247,3605,0,1752424301,13173.88514336,32282.21189013,53332.06988016 2025-07-13,16:31:43.000,194,11055218,2844,0,1752424302,13173.891879669995,31820.444531219997,53332.03494456001 2025-07-13,16:31:44.000,194,11055202,3085,0,1752424303,13173.95924276999,30897.15653295,53332.07686728 2025-07-13,16:31:45.000,194,11055276,3125,0,1752424304,13173.891879669995,27665.870586599995,53332.0489188 2025-07-13,16:31:46.000,194,11055253,3405,0,1752424305,13173.86493443,27665.750751390005,53332.03494456001 2025-07-13,16:31:47.000,194,11055271,3685,0,1752424306,13173.811043949994,30896.825223840002,53332.09782864 2025-07-13,16:31:48.000,194,11055248,2965,0,1752424307,13173.784098709999,30435.107208839996,53332.11879 2025-07-13,16:31:49.000,194,11055258,3045,0,1752424308,13173.709999299994,28126.94713077,53332.14673848 2025-07-13,16:31:50.000,194,11055226,3285,0,1752424309,13173.642636199998,29049.946114709994,53332.15372560001 2025-07-13,16:31:51.000,194,11055270,3125,0,1752424310,13173.635899889989,30434.515081920006,53332.13975136 2025-07-13,16:31:52.000,194,11055281,3525,0,1752424311,13173.649372509994,33203.98432545,53332.21660968 2025-07-13,16:31:53.000,194,11055243,3605,0,1752424312,13173.615690959989,30434.240165850002,53332.19564832 2025-07-13,16:31:54.000,194,11055220,3205,0,1752424313,13173.548327859993,31818.900771750006,53332.181674080006 2025-07-13,16:31:55.000,194,11055240,2925,0,1752424314,13173.433810590002,29049.276447359996,53332.13276424001 2025-07-13,16:31:56.000,194,11055250,3125,0,1752424315,13173.332765940002,29049.135464759995,53332.16769984 2025-07-13,16:31:57.000,194,11055228,3005,0,1752424316,13173.218248669997,26279.51114037,53332.25154528001 2025-07-13,16:31:58.000,194,11055280,3325,0,1752424317,13173.123940329991,31818.520118729997,53332.160712720004 2025-07-13,16:31:59.000,194,11055242,2925,0,1752424318,13173.110467710001,28125.784024320004,53332.230583920005 2025-07-13,16:32:00.000,194,11055257,3525,0,1752424319,13173.04984092,26279.370157769998,53332.32141648001 2025-07-13,16:32:01.000,194,11055229,3365,0,1752424320,13172.9690052,32741.653036140007,53332.35635208 2025-07-13,16:32:02.000,194,11055249,3565,0,1752424321,13172.90837841,29510.479875870005,53332.29346800001 2025-07-13,16:32:03.000,194,11055248,3045,0,1752424322,13172.894905789995,28125.854515619998,53332.279493760005 2025-07-13,16:32:04.000,194,11055191,3605,0,1752424323,13172.854487929995,30433.845414569994,53332.31442936 2025-07-13,16:32:05.000,194,11055216,2764,0,1752424324,13172.80059744999,31357.140461970004,53332.33539072 2025-07-13,16:32:06.000,194,11055225,3365,0,1752424325,13172.74670697,32742.03368916,53332.32141648001 2025-07-13,16:32:07.000,194,11055239,3525,0,1752424326,13172.753443279995,31357.33783761,53332.25154528001 2025-07-13,16:32:08.000,194,11055231,3565,0,1752424327,13172.733234349995,30434.317706279995,53332.24455816 2025-07-13,16:32:09.000,194,11055222,3085,0,1752424328,13172.71976172999,30434.4163941,53332.32141648001 2025-07-13,16:32:10.000,194,11055221,3485,0,1752424329,13172.733234349995,31819.316670419998,53332.26551952 2025-07-13,16:32:11.000,194,11055214,2844,0,1752424330,13172.7669159,30434.634917129995,53332.26551952 2025-07-13,16:32:12.000,194,11055249,3485,0,1752424331,13172.834278999995,25357.160676390005,53332.28648088 2025-07-13,16:32:13.000,194,11055297,3685,0,1752424332,13172.86796055,28126.693362089994,53332.28648088 2025-07-13,16:32:14.000,194,11055301,3525,0,1752424333,13172.84101530999,25818.787052700005,53332.34237784001 2025-07-13,16:32:15.000,194,11055266,2925,0,1752424334,13172.84775162,30896.402276039997,53332.328403600004 2025-07-13,16:32:16.000,194,11055251,3565,0,1752424335,13172.82754269,30434.775899729997,53332.3633392 2025-07-13,16:32:17.000,194,11055235,3525,0,1752424336,13172.80059744999,28588.39727883,53332.38430056 2025-07-13,16:32:18.000,194,11055233,3444,0,1752424337,13172.86796055,26742.032756190005,53332.42622328 2025-07-13,16:32:19.000,194,11055248,2925,0,1752424338,13172.854487929995,29511.48085233,53332.41224904 2025-07-13,16:32:20.000,194,11055213,3444,0,1752424339,13172.88143316999,29511.368066249997,53332.48212024 2025-07-13,16:32:21.000,194,11055245,3285,0,1752424340,13172.92858734,30434.352951930006,53332.46814600001 2025-07-13,16:32:22.000,194,11055263,3365,0,1752424341,13172.90164209999,28587.833348429995,53332.45417176 2025-07-13,16:32:23.000,194,11055292,2965,0,1752424342,13172.975741509996,31818.759789150005,53332.48910736001 2025-07-13,16:32:24.000,194,11055238,3005,0,1752424343,13172.955532579996,29972.134448700002,53332.48910736001 2025-07-13,16:32:25.000,194,11055254,3285,0,1752424344,13172.935323649996,28587.177779339996,53332.45417176 2025-07-13,16:32:26.000,194,11055274,2885,0,1752424345,13172.92185102999,31356.40030332,53332.40526192 2025-07-13,16:32:27.000,194,11055229,3725,0,1752424346,13172.88816948,28586.67024198,53332.461158879996 2025-07-13,16:32:28.000,194,11055240,3485,0,1752424347,13172.854487929995,29971.232160059997,53332.55199144 2025-07-13,16:32:29.000,194,11055262,2925,0,1752424348,13172.894905789995,32278.99043772,53332.55199144 2025-07-13,16:32:30.000,194,11055229,3444,0,1752424349,13172.84101530999,29047.767933540003,53332.53801720001 2025-07-13,16:32:31.000,194,11055188,2925,0,1752424350,13172.854487929995,30894.026719229994,53332.53103008 2025-07-13,16:32:32.000,194,11055193,3444,0,1752424351,13172.82754269,27201.396361770006,53332.5030816 2025-07-13,16:32:33.000,194,11055273,3685,0,1752424352,13172.814070069995,28586.17680288,53332.5030816 2025-07-13,16:32:34.000,194,11055227,3485,0,1752424353,13172.834278999995,33663.65809275,53332.461158879996 2025-07-13,16:32:35.000,194,11055244,3005,0,1752424354,13172.86796055,32740.61681403,53332.40526192 2025-07-13,16:32:36.000,194,11055237,3405,0,1752424355,13172.86122423999,25355.327902589997,53332.45417176 2025-07-13,16:32:37.000,194,11055171,3444,0,1752424356,13172.92858734,30894.477863549997,53332.46814600001 2025-07-13,16:32:38.000,194,11055232,2925,0,1752424357,13172.955532579996,37356.781889310005,53332.52404296 2025-07-13,16:32:39.000,194,11055221,3765,0,1752424358,13173.022895679991,28586.783028060003,53332.51006872001 2025-07-13,16:32:40.000,194,11055160,3125,0,1752424359,13173.063313539991,30894.816221789995,53332.48212024 2025-07-13,16:32:41.000,194,11055235,3365,0,1752424360,13173.150885570001,31818.068974409995,53332.496094480004 2025-07-13,16:32:42.000,194,11055206,2925,0,1752424361,13173.231721290002,33202.96220160001,53332.45417176 2025-07-13,16:32:43.000,194,11055263,3645,0,1752424362,13173.258666529997,32741.455660499996,53332.39128768001 2025-07-13,16:32:44.000,194,11055222,3045,0,1752424363,13173.312557010002,34126.29249465,53332.44019752001 2025-07-13,16:32:45.000,194,11055211,3365,0,1752424364,13173.406865349993,26741.038828859993,53332.38430056 2025-07-13,16:32:46.000,194,11055261,3365,0,1752424365,13173.480964759998,33203.33580549,53332.44019752001 2025-07-13,16:32:47.000,194,11055204,2965,0,1752424366,13173.588745719993,30433.880660220006,53332.496094480004 2025-07-13,16:32:48.000,194,11055234,3285,0,1752424367,13173.649372509994,31357.161609360002,53332.565965680005 2025-07-13,16:32:49.000,194,11055267,3645,0,1752424368,13173.608954649993,28126.080087780007,53332.53103008 2025-07-13,16:32:50.000,194,11055222,3125,0,1752424369,13173.629163579993,32280.491902409995,53332.55897856001 2025-07-13,16:32:51.000,194,11055234,3085,0,1752424370,13173.622427269998,30895.753756079997,53332.517055840006 2025-07-13,16:32:52.000,194,11055240,3125,0,1752424371,13173.608954649993,33203.75875329001,53332.51006872001 2025-07-13,16:32:53.000,194,11055243,3605,0,1752424372,13173.595482029988,24895.083155760003,53332.55897856001 2025-07-13,16:32:54.000,194,11055257,3444,0,1752424373,13173.582009409998,27664.629939720005,53332.5729528 2025-07-13,16:32:55.000,194,11055209,3405,0,1752424374,13173.649372509994,27202.91192472,53332.58692704001 2025-07-13,16:32:56.000,194,11055223,3645,0,1752424375,13173.588745719993,29510.775939330008,53332.663785360004 2025-07-13,16:32:57.000,194,11055269,3725,0,1752424376,13173.507909999993,29972.32477521,53332.59391416 2025-07-13,16:32:58.000,194,11055223,3605,0,1752424377,13173.575273099988,27664.178795400003,53332.59391416 2025-07-13,16:32:59.000,194,11055238,3325,0,1752424378,13173.615690959989,23509.75993164,53332.461158879996 2025-07-13,16:33:00.000,194,11055203,3565,0,1752424379,13173.730208229994,29971.781992200005,53332.59391416 2025-07-13,16:33:01.000,194,11055225,3685,0,1752424380,13173.804307639999,25817.370177570003,53332.5729528 2025-07-13,16:33:02.000,194,11055220,3205,0,1752424381,13173.88514336,29971.387240919998,53332.64981112 2025-07-13,16:33:03.000,194,11055224,3005,0,1752424382,13173.97945169999,30894.27343878,53332.663785360004 2025-07-13,16:33:04.000,194,11055249,3765,0,1752424383,13174.06028741999,32740.405340130004,53332.69173384 2025-07-13,16:33:05.000,194,11055215,3485,0,1752424384,13174.221958859991,29970.625934879994,53332.67775960001 2025-07-13,16:33:06.000,194,11055232,3085,0,1752424385,13174.242167789991,35971.02866826,53332.642824 2025-07-13,16:33:07.000,194,11055189,3605,0,1752424386,13174.370157680001,29508.710544240006,53332.71968232 2025-07-13,16:33:08.000,194,11055237,3365,0,1752424387,13174.403839229992,29046.943185330005,53332.663785360004 2025-07-13,16:33:09.000,194,11055227,3565,0,1752424388,13174.538565429997,29969.857579710006,53332.76859216 2025-07-13,16:33:10.000,194,11055278,3165,0,1752424389,13174.565510669992,23507.652241770003,53332.80352776001 2025-07-13,16:33:11.000,194,11055270,3245,0,1752424390,13174.585719599992,28123.295681429998,53332.88038608 2025-07-13,16:33:12.000,194,11055233,3405,0,1752424391,13174.585719599992,29507.96333646,53332.817502 2025-07-13,16:33:13.000,194,11055176,3165,0,1752424392,13174.592455910002,32277.270449999996,53332.831476240004 2025-07-13,16:33:14.000,194,11055241,3645,0,1752424393,13174.498147569997,30892.37017368,53332.852437600006 2025-07-13,16:33:15.000,194,11055210,3045,0,1752424394,13174.444257089992,27199.732767089998,53332.8873732 2025-07-13,16:33:16.000,194,11055172,3045,0,1752424395,13174.2489041,32276.981435669994,53332.8873732 2025-07-13,16:33:17.000,194,11055254,3125,0,1752424396,13174.08049634999,30892.179847170002,53332.91532168 2025-07-13,16:33:18.000,194,11055203,3885,0,1752424397,13173.912088599995,33199.97337048,53332.94327016001 2025-07-13,16:33:19.000,194,11055288,3285,0,1752424398,13173.750417159994,30430.497077820008,53332.99218000001 2025-07-13,16:33:20.000,194,11055247,3804,0,1752424399,13173.656108819989,27199.500145800004,53333.03410272 2025-07-13,16:33:21.000,194,11055234,3205,0,1752424400,13173.588745719993,27199.422605369997,53332.964231519996 2025-07-13,16:33:22.000,194,11055197,3685,0,1752424401,13173.460755829998,25814.68445904,53333.020128480006 2025-07-13,16:33:23.000,194,11055247,3525,0,1752424402,13173.386656419993,29045.667292800004,53332.999167120004 2025-07-13,16:33:24.000,194,11055239,3565,0,1752424403,13173.272139150002,30891.933127619996,53332.94327016001 2025-07-13,16:33:25.000,194,11055226,3005,0,1752424404,13173.164358189992,26276.191000139996,53332.97121864001 2025-07-13,16:33:26.000,194,11055235,3685,0,1752424405,13173.164358189992,30430.363144350005,53332.87339896001 2025-07-13,16:33:27.000,194,11055240,3125,0,1752424406,13173.177830809997,27199.359163200003,53332.82448912001 2025-07-13,16:33:28.000,194,11055262,3045,0,1752424407,13173.184567119992,28583.956326929998,53332.9572444 2025-07-13,16:33:29.000,194,11055227,3485,0,1752424408,13173.164358189992,30430.24330914,53332.91532168 2025-07-13,16:33:30.000,194,11055219,3765,0,1752424409,13173.144149259992,25352.931198389997,53332.90833456 2025-07-13,16:33:31.000,194,11055240,3205,0,1752424410,13173.076786159996,26737.549509510005,53332.93628304 2025-07-13,16:33:32.000,194,11055218,3325,0,1752424411,13173.096995089996,31814.755883310005,53332.87339896001 2025-07-13,16:33:33.000,194,11055232,3165,0,1752424412,13173.070049850001,27660.5132478,53332.92929592 2025-07-13,16:33:34.000,194,11055215,3485,0,1752424413,13173.110467710001,31352.896885709997,53332.950257280005 2025-07-13,16:33:35.000,194,11055240,3045,0,1752424414,13173.204776049992,32737.515196830005,53332.83846336 2025-07-13,16:33:36.000,194,11055235,3685,0,1752424415,13173.177830809997,29967.926118090007,53332.84545048001 2025-07-13,16:33:37.000,194,11055264,3005,0,1752424416,13173.164358189992,29044.652218079995,53332.90833456 2025-07-13,16:33:38.000,194,11055234,3285,0,1752424417,13173.137412949996,28583.032890899995,53332.86641184 2025-07-13,16:33:39.000,194,11055254,3005,0,1752424418,13173.110467710001,29506.0459731,53332.852437600006 2025-07-13,16:33:40.000,194,11055249,3605,0,1752424419,13173.043104609991,28582.80731874,53332.85942472 2025-07-13,16:33:41.000,194,11055229,3525,0,1752424420,13173.002686749991,31352.170825320005,53332.817502 2025-07-13,16:33:42.000,194,11055084,3085,0,1752424421,13172.874696859995,23967.015847350005,53332.782566400005 2025-07-13,16:33:43.000,194,11055235,3405,0,1752424422,13172.78038851999,30428.784139230003,53332.796540639996 2025-07-13,16:33:44.000,194,11055224,3085,0,1752424423,13172.68608018,27197.723765040006,53332.817502 2025-07-13,16:33:45.000,194,11055283,3405,0,1752424424,13172.585035529999,28120.821436800004,53332.83846336 2025-07-13,16:33:46.000,194,11055224,3165,0,1752424425,13172.504199809999,26274.421668509996,53332.74064368 2025-07-13,16:33:47.000,194,11055274,2685,0,1752424426,13172.463781949999,29043.707634659993,53332.75461792001 2025-07-13,16:33:48.000,194,11055237,3485,0,1752424427,13172.409891469993,33659.22418998,53332.76160504 2025-07-13,16:33:49.000,194,11055257,3525,0,1752424428,13172.423364089998,32274.450798000005,53332.796540639996 2025-07-13,16:33:50.000,194,11055242,2925,0,1752424429,13172.450309329994,27197.13868725,53332.7476308 2025-07-13,16:33:51.000,194,11055267,3485,0,1752424430,13172.463781949999,32735.703570419995,53332.76859216 2025-07-13,16:33:52.000,194,11055237,3325,0,1752424431,13172.423364089998,29966.276621669997,53332.74064368 2025-07-13,16:33:53.000,194,11055236,3205,0,1752424432,13172.409891469993,30889.261507350006,53332.65679824001 2025-07-13,16:33:54.000,194,11055257,3325,0,1752424433,13172.389682539993,29966.06514777,53332.65679824001 2025-07-13,16:33:55.000,194,11055238,3165,0,1752424434,13172.268428959993,26735.018871840002,53332.67775960001 2025-07-13,16:33:56.000,194,11055237,3685,0,1752424435,13172.133702760002,33658.27960656,53332.65679824001 2025-07-13,16:33:57.000,194,11055274,2965,0,1752424436,13171.972031320001,29965.74793692,53332.62186264 2025-07-13,16:33:58.000,194,11055272,3045,0,1752424437,13171.83056881,28119.43980732,53332.565965680005 2025-07-13,16:33:59.000,194,11055222,3125,0,1752424438,13171.635215819995,30427.148741070007,53332.52404296 2025-07-13,16:34:00.000,194,11055211,3565,0,1752424439,13171.513962239995,28580.784218429995,53332.5030816 2025-07-13,16:34:01.000,194,11055252,3205,0,1752424440,13171.385972349999,32273.097365039997,53332.496094480004 2025-07-13,16:34:02.000,194,11055237,3525,0,1752424441,13171.33881817999,35042.24939772001,53332.57993992 2025-07-13,16:34:03.000,194,11055226,2925,0,1752424442,13171.298400319989,31811.217220050006,53332.53801720001 2025-07-13,16:34:04.000,194,11055238,3045,0,1752424443,13171.278191389989,26733.93330582,53332.55199144 2025-07-13,16:34:05.000,194,11055230,3085,0,1752424444,13171.251246149994,29041.501256970005,53332.517055840006 2025-07-13,16:34:06.000,194,11055251,3245,0,1752424445,13171.244509839998,31349.083306379995,53332.46814600001 2025-07-13,16:34:07.000,194,11055199,3365,0,1752424446,13171.210828289994,24887.25862146,53332.37032632001 2025-07-13,16:34:08.000,194,11055226,3045,0,1752424447,13171.271455079994,31348.815439440004,53332.3633392 2025-07-13,16:34:09.000,194,11055251,3565,0,1752424448,13171.244509839998,24887.040098430007,53332.37731344 2025-07-13,16:34:10.000,194,11055285,3605,0,1752424449,13171.31860924999,30887.055129660002,53332.34237784001 2025-07-13,16:34:11.000,194,11055233,3525,0,1752424450,13171.244509839998,30887.019884010006,53332.41923616001 2025-07-13,16:34:12.000,194,11055309,3485,0,1752424451,13171.177146739989,29963.83057356,53332.37731344 2025-07-13,16:34:13.000,194,11055251,3725,0,1752424452,13171.109783639993,33656.16486756,53332.398274800005 2025-07-13,16:34:14.000,194,11055234,3325,0,1752424453,13171.022211609998,29502.19714812,53332.4332104 2025-07-13,16:34:15.000,194,11055223,3485,0,1752424454,13170.907694339992,31809.884934479996,53332.33539072 2025-07-13,16:34:16.000,194,11055237,3645,0,1752424455,13170.779704449997,36886.9080309,53332.41923616001 2025-07-13,16:34:17.000,194,11055282,3125,0,1752424456,13170.678659799996,28117.473100050003,53332.30744224 2025-07-13,16:34:18.000,194,11055255,3444,0,1752424457,13170.54393359999,25348.137789989996,53332.30744224 2025-07-13,16:34:19.000,194,11055229,3685,0,1752424458,13170.42268001999,28578.873904199994,53332.25154528001 2025-07-13,16:34:20.000,194,11055244,3205,0,1752424459,13170.28795382,32732.672444519994,53332.22359680001 2025-07-13,16:34:21.000,194,11055236,3005,0,1752424460,13170.213854409994,30886.357265790008,53332.25154528001 2025-07-13,16:34:22.000,194,11055233,3765,0,1752424461,13170.106073449999,35040.09941307,53332.14673848 2025-07-13,16:34:23.000,194,11055176,3045,0,1752424462,13170.031974039994,29501.435842079998,53332.181674080006 2025-07-13,16:34:24.000,194,11055194,2965,0,1752424463,13169.991556179993,29501.323055999994,53332.181674080006 2025-07-13,16:34:25.000,194,11055281,3804,0,1752424464,13169.897247839988,30885.78628626,53332.1886612 2025-07-13,16:34:26.000,194,11055218,2965,0,1752424465,13169.870302599993,29039.527500569995,53332.13975136 2025-07-13,16:34:27.000,194,11055278,3005,0,1752424466,13169.728840089992,26270.255632679997,53332.03494456001 2025-07-13,16:34:28.000,194,11055234,2965,0,1752424467,13169.641268059997,28577.922271649993,53332.08385440001 2025-07-13,16:34:29.000,194,11055256,2965,0,1752424468,13169.540223409997,29500.92125559,53332.00699608001 2025-07-13,16:34:30.000,194,11055237,3565,0,1752424469,13169.472860310001,29500.857813420007,53331.96507336001 2025-07-13,16:34:31.000,194,11055230,3085,0,1752424470,13169.365079349991,33193.0934196,53331.98603472001 2025-07-13,16:34:32.000,194,11055242,3205,0,1752424471,13169.28424362999,25346.890093980008,53331.97206048 2025-07-13,16:34:43.000,194,11055210,3045,0,1752424482,13168.725129899998,28115.57688408,53331.64366584 2025-07-13,16:34:44.000,194,11055250,3285,0,1752424483,13168.657766799988,29038.65340845,53331.62270448001 2025-07-13,16:34:45.000,194,11055278,3245,0,1752424484,13168.502831669997,31346.355293069995,53331.63667872 2025-07-13,16:34:46.000,194,11055119,3525,0,1752424485,13168.455677500002,28577.182113000003,53331.62270448001 2025-07-13,16:34:47.000,194,11055281,3405,0,1752424486,13168.246851889991,30423.426800429996,53331.559820400005 2025-07-13,16:34:48.000,194,11055229,3685,0,1752424487,13168.08518044999,34115.72584878,53331.510910560006 2025-07-13,16:34:49.000,194,11055263,3605,0,1752424488,13167.95045425,29500.406669100004,53331.41309088001 2025-07-13,16:34:50.000,194,11055263,3325,0,1752424489,13167.876354839995,32269.664438730004,53331.43405224001 2025-07-13,16:34:51.000,194,11055276,3045,0,1752424490,13167.74162863999,30423.567783029997,53331.45501360001 2025-07-13,16:34:52.000,194,11055277,3325,0,1752424491,13167.606902439999,35500.4146512,53331.36418104001 2025-07-13,16:35:03.000,194,11055231,3525,0,1752424502,13165.767889809991,32731.234421999994,53330.91001824001 2025-07-13,16:35:04.000,194,11055274,3005,0,1752424503,13165.61295468,30423.55368477,53330.83315992001 2025-07-13,16:35:05.000,194,11055270,3125,0,1752424504,13165.538855269995,28577.35834125,53330.77726296 2025-07-13,16:35:06.000,194,11055278,3045,0,1752424505,13165.50517371999,25808.037129450007,53330.83315992001 2025-07-13,16:35:07.000,194,11055298,3085,0,1752424506,13165.35023859,31807.974620249995,53330.70040464 2025-07-13,16:35:08.000,194,11055277,3525,0,1752424507,13165.195303459994,29500.159949549998,53330.65848192 2025-07-13,16:35:09.000,194,11055268,3005,0,1752424508,13165.094258809993,28115.541638430004,53330.60957208 2025-07-13,16:35:10.000,194,11055304,3005,0,1752424509,13164.946059989998,31807.706753310005,53330.62354632001 2025-07-13,16:35:11.000,194,11055258,3125,0,1752424510,13164.743970689997,33192.29686791,53330.54668800001 2025-07-13,16:35:12.000,194,11055295,3565,0,1752424511,13164.649662349992,30884.552688509997,53330.53271376 2025-07-13,16:35:13.000,194,11055215,3444,0,1752424512,13164.481254599996,26269.205312310005,53330.41393272 2025-07-13,16:35:14.000,194,11055273,3565,0,1752424513,13164.279165299995,34115.35929402,53330.385984240005 2025-07-13,16:35:15.000,194,11055276,3125,0,1752424514,13164.13096648,33192.3180153,53330.30912592001 2025-07-13,16:35:16.000,194,11055246,3005,0,1752424515,13163.969295039999,28577.097523439996,53330.27419032 2025-07-13,16:35:17.000,194,11055248,3085,0,1752424516,13163.834568839993,27654.11968689,53330.197332 2025-07-13,16:35:18.000,194,11055266,3005,0,1752424517,13163.746996809998,30423.447947819994,53330.20431912 2025-07-13,16:35:19.000,194,11055266,2925,0,1752424518,13163.645952159997,30423.511389990002,53330.13444792 2025-07-13,16:35:20.000,194,11055253,3525,0,1752424519,13163.524698579997,28577.5345695,53330.08553808 2025-07-13,16:35:21.000,194,11055257,3685,0,1752424520,13163.423653929996,29039.224387979993,53329.96675704 2025-07-13,16:35:22.000,194,11055262,3005,0,1752424521,13163.31587297,32270.122632180006,53329.882911600005 2025-07-13,16:35:23.000,194,11055259,3325,0,1752424522,13163.29566404,29962.526484510003,53329.88989872 2025-07-13,16:35:24.000,194,11055231,3405,0,1752424523,13163.241773559996,29501.132729489997,53329.847976 2025-07-13,16:35:25.000,194,11055227,3565,0,1752424524,13163.17441046,26732.00889333,53329.764130560005 2025-07-13,16:35:26.000,194,11055289,3444,0,1752424525,13163.08683842999,29039.94339924,53329.75015632 2025-07-13,16:35:27.000,194,11055228,3045,0,1752424526,13162.999266399995,33193.868823900004,53329.645349520004 2025-07-13,16:35:28.000,194,11055242,3045,0,1752424527,13162.92516698999,29040.0984801,53329.65932376001 2025-07-13,16:35:29.000,194,11055294,3085,0,1752424528,13162.86454019999,30886.30087275,53329.55451696 2025-07-13,16:35:30.000,194,11055260,3165,0,1752424529,13162.756759239994,27194.022971790007,53329.477658640004 2025-07-13,16:35:31.000,194,11055255,3365,0,1752424530,13162.635505659993,31347.962494709995,53329.51259424 2025-07-13,16:35:32.000,194,11055294,2925,0,1752424531,13162.554669939993,28117.162938330002,53329.449710160006 2025-07-13,16:35:33.000,194,11055209,3565,0,1752424532,13162.426680049997,29040.26765922,53329.3938132 2025-07-13,16:35:34.000,194,11055269,3565,0,1752424533,13162.352580639992,26732.523479819996,53329.379838960005 2025-07-13,16:35:35.000,194,11055296,2764,0,1752424534,13162.238063370001,34117.35419781,53329.33791624 2025-07-13,16:35:36.000,194,11055245,3285,0,1752424535,13162.056183,32732.806377989997,53329.309967760004 2025-07-13,16:35:37.000,194,11055269,3165,0,1752424536,13161.94840203999,35963.739867840006,53329.22612232 2025-07-13,16:35:38.000,194,11055274,2965,0,1752424537,13161.86756631999,29502.133705950007,53329.19817384 2025-07-13,16:35:39.000,194,11055287,3325,0,1752424538,13161.71263119,26732.925280230003,53329.20516096001 2025-07-13,16:35:40.000,194,11055278,3125,0,1752424539,13161.557696059994,29040.775196579998,53329.17022536 2025-07-13,16:35:41.000,194,11055299,3605,0,1752424540,13161.389288309998,29963.957457900004,53329.08637992001 2025-07-13,16:35:42.000,194,11055263,3645,0,1752424541,13161.214144249992,32733.342111870006,53328.96759888001 2025-07-13,16:35:44.000,194,11055253,3444,0,1752424543,13161.092890669992,23964.0199671,53328.946637520006 2025-07-13,16:35:45.000,194,11055097,3605,0,1752424544,13160.991846019991,30425.76006246,53328.93266328 2025-07-13,16:35:46.000,194,11055276,3045,0,1752424545,13160.89753768,27194.939358689997,53328.89772768001 2025-07-13,16:35:47.000,194,11055236,3245,0,1752424546,13160.850383509991,23964.18209709,53328.86977920001 2025-07-13,16:35:48.000,194,11055228,3085,0,1752424547,13160.742602549995,29041.24043916,53328.8348436 2025-07-13,16:35:49.000,194,11055245,3485,0,1752424548,13160.65503052,30887.463979199994,53328.82086936001 2025-07-13,16:35:50.000,194,11055210,3125,0,1752424549,13160.49335908,30887.57676528,53328.757985280005 2025-07-13,16:35:51.000,194,11055191,3525,0,1752424550,13160.358632879994,29041.332077850006,53328.74401104 2025-07-13,16:35:52.000,194,11055245,3685,0,1752424551,13160.210434059998,29964.45794613,53328.60426864001 2025-07-13,16:35:53.000,194,11055288,2965,0,1752424552,13160.042026310002,33656.84158404,53328.49946184 2025-07-13,16:36:04.000,194,11055287,3485,0,1752424563,13158.566774419996,29964.62007612,53327.89856952 2025-07-13,16:36:05.000,194,11055245,3485,0,1752424564,13158.566774419996,33657.250433580004,53327.84267256001 2025-07-13,16:36:06.000,194,11055306,3085,0,1752424565,13158.539829180001,32734.505218320002,53327.8566468 2025-07-13,16:36:07.000,194,11055297,3444,0,1752424566,13158.519620250001,27196.03197384,53327.800749840004 2025-07-13,16:36:08.000,194,11055302,3285,0,1752424567,13158.519620250001,26734.694611860003,53327.72389152001 2025-07-13,16:36:09.000,194,11055100,3085,0,1752424568,13158.573510729992,27196.454921640005,53327.62607184001 2025-07-13,16:36:10.000,194,11055303,3325,0,1752424569,13158.600455970001,28119.820460339994,53327.59812336001 2025-07-13,16:36:11.000,194,11055289,3405,0,1752424570,13158.708236929997,27658.405557930004,53327.55620064001 2025-07-13,16:36:12.000,194,11055247,3485,0,1752424571,13158.816017889993,27658.6099827,53327.5422264 2025-07-13,16:36:13.000,194,11055269,3325,0,1752424572,13158.923798850003,29504.974505339997,53327.56318776 2025-07-13,16:36:14.000,194,11055286,2925,0,1752424573,13159.065261359989,30428.206110569998,53327.465368080004 2025-07-13,16:36:15.000,194,11055228,3165,0,1752424574,13159.166306009989,29505.207126630004,53327.45139384 2025-07-13,16:36:16.000,194,11055241,3325,0,1752424575,13159.31450483,30889.97346948,53327.47934232001 2025-07-13,16:36:17.000,194,11055213,3444,0,1752424576,13159.543539369995,31351.57164927,53327.50030368 2025-07-13,16:36:18.000,194,11055275,3405,0,1752424577,13159.631111399991,30428.544468809996,53327.45139384 2025-07-13,16:36:19.000,194,11055310,3045,0,1752424578,13159.671529259991,29505.482042699994,53327.44440672 2025-07-13,16:36:20.000,194,11055228,2885,0,1752424579,13159.6984745,28120.88487897,53327.43043248001 2025-07-13,16:36:21.000,194,11055298,3045,0,1752424580,13159.705210809996,28582.49715702,53327.465368080004 2025-07-13,16:36:22.000,194,11055256,2844,0,1752424581,13159.718683430001,27659.39948526,53327.416458240004 2025-07-13,16:36:23.000,194,11055231,3444,0,1752424582,13159.671529259991,29967.305794650005,53327.465368080004 2025-07-13,16:36:34.000,194,11055244,3125,0,1752424593,13159.806255459996,31352.276562269995,53327.50729080001 2025-07-13,16:36:35.000,194,11055242,2925,0,1752424594,13159.853409629992,27659.72374524,53327.535239280005 2025-07-13,16:36:36.000,194,11055208,3285,0,1752424595,13159.866882249997,24890.423680830005,53327.57017488 2025-07-13,16:36:37.000,194,11055201,3325,0,1752424596,13159.934245349992,31813.924085970008,53327.56318776 2025-07-13,16:36:38.000,194,11055219,3485,0,1752424597,13159.846673319997,30890.896905510002,53327.47934232001 2025-07-13,16:36:39.000,194,11055272,3005,0,1752424598,13159.839937010001,31814.135559870003,53327.5422264 2025-07-13,16:36:40.000,194,11055205,3325,0,1752424599,13159.839937010001,32737.374214230003,53327.59113624 2025-07-13,16:36:41.000,194,11055216,3085,0,1752424600,13159.759101290001,32737.501098570006,53327.59113624 2025-07-13,16:36:42.000,194,11055257,3605,0,1752424601,13159.745628669996,32737.642081169994,53327.66100744 2025-07-13,16:36:43.000,194,11055247,3245,0,1752424602,13159.65805664,27198.985559310007,53327.64703320001 2025-07-13,16:36:44.000,194,11055265,3605,0,1752424603,13159.55027567999,34122.73973313,53327.62607184001 2025-07-13,16:36:45.000,194,11055216,2844,0,1752424604,13159.55701199,25352.980542300007,53327.66799456 2025-07-13,16:36:46.000,194,11055277,3685,0,1752424605,13159.50985781999,29968.779062820002,53327.59812336001 2025-07-13,16:36:47.000,194,11055266,3085,0,1752424606,13159.45596734,33661.47991158,53327.66799456 2025-07-13,16:36:48.000,194,11055267,3444,0,1752424607,13159.43575841,29045.87171757,53327.633058960004 2025-07-13,16:36:49.000,194,11055265,3365,0,1752424608,13159.34818637999,31815.355059359994,53327.6819688 2025-07-13,16:36:50.000,194,11055252,2925,0,1752424609,13159.341450069995,29046.05499495,53327.62607184001 2025-07-13,16:36:51.000,194,11055215,3525,0,1752424610,13159.28755958999,26738.282619029997,53327.654020320006 2025-07-13,16:36:52.000,194,11055247,3605,0,1752424611,13159.260614349994,31354.14458172,53327.72389152001 2025-07-13,16:36:53.000,194,11055236,2885,0,1752424612,13159.199987559994,27661.725698160008,53327.751840000004 2025-07-13,16:36:54.000,194,11055200,3045,0,1752424613,13159.220196489994,26738.670321180005,53327.68895592 2025-07-13,16:36:55.000,194,11055263,3725,0,1752424614,13159.22693279999,29508.322842089998,53327.73087864 2025-07-13,16:36:56.000,194,11055271,3685,0,1752424615,13159.32797744999,31816.292593649996,53327.7867756 2025-07-13,16:36:57.000,194,11055271,3405,0,1752424616,13159.34818637999,26739.086219849996,53327.75882712 2025-07-13,16:36:58.000,194,11055246,3085,0,1752424617,13159.381867929995,30893.505083609998,53327.821711200006 2025-07-13,16:36:59.000,194,11055276,3405,0,1752424618,13159.44923102999,32278.36306515,53327.81472408001 2025-07-13,16:37:00.000,194,11055061,3444,0,1752424619,13159.46943995999,31816.919966219997,53327.772801360006 2025-07-13,16:37:01.000,194,11055298,3125,0,1752424620,13159.51659413,23046.984547140004,53327.77978848 2025-07-13,16:37:02.000,194,11055254,3085,0,1752424621,13159.51659413,31355.610800759998,53327.90555664 2025-07-13,16:37:03.000,194,11055234,3165,0,1752424622,13159.523330439995,27663.10027851,53327.87760816 2025-07-13,16:37:04.000,194,11055220,3085,0,1752424623,13159.631111399991,26278.510163910003,53327.80773696 2025-07-13,16:37:05.000,194,11055193,3485,0,1752424624,13159.63784771,29048.1344883,53327.821711200006 2025-07-13,16:37:06.000,194,11055217,3285,0,1752424625,13159.705210809996,29509.810208519993,53327.90555664 2025-07-13,16:37:07.000,194,11055254,3165,0,1752424626,13159.779310220001,30433.175747219997,53327.84965968 2025-07-13,16:37:08.000,194,11055212,2965,0,1752424627,13159.839937010001,28125.276486960007,53327.8566468 2025-07-13,16:37:09.000,194,11055240,3045,0,1752424628,13159.887091179997,24432.737768189996,53327.91254376001 2025-07-13,16:37:10.000,194,11055261,3485,0,1752424629,13159.927509039997,26279.236224299995,53327.89158240001 2025-07-13,16:37:11.000,194,11055231,3444,0,1752424630,13159.961190590002,30895.218022200002,53327.90555664 2025-07-13,16:37:12.000,194,11055213,3444,0,1752424631,13159.914036419992,29972.113301310004,53327.93350512001 2025-07-13,16:37:13.000,194,11055263,3325,0,1752424632,13159.900563800002,27664.22109018,53327.80773696 2025-07-13,16:37:14.000,194,11055240,3005,0,1752424633,13159.920772730002,26741.067025380005,53327.84965968 2025-07-13,16:37:15.000,194,11055176,3045,0,1752424634,13159.914036419992,35511.354900959996,53327.95446648 2025-07-13,16:37:16.000,194,11055202,3205,0,1752424635,13159.934245349992,28125.868613879997,53327.98241496001 2025-07-13,16:37:17.000,194,11055206,2925,0,1752424636,13159.873618559992,28587.494990189996,53328.05927328001 2025-07-13,16:37:18.000,194,11055275,3804,0,1752424637,13159.853409629992,26279.581631670007,53327.98241496001 2025-07-13,16:37:19.000,194,11055223,3725,0,1752424638,13159.900563800002,33665.018574839996,53328.01036344001 2025-07-13,16:37:20.000,194,11055244,3125,0,1752424639,13159.900563800002,30433.838365439995,53328.01036344001 2025-07-13,16:37:21.000,194,11055202,3125,0,1752424640,13159.914036419992,35511.32670444,53328.01036344001 2025-07-13,16:37:22.000,194,11055277,3685,0,1752424641,13159.860145940002,28587.45269541,53328.02433768 2025-07-13,16:37:23.000,194,11055248,3005,0,1752424642,13159.887091179997,31356.971282850005,53327.989402080006 2025-07-13,16:37:24.000,194,11055218,3005,0,1752424643,13159.860145940002,29049.06497346,53328.01036344001 2025-07-13,16:37:25.000,194,11055259,3444,0,1752424644,13159.860145940002,27664.242237569997,53327.989402080006 2025-07-13,16:37:26.000,194,11055252,3045,0,1752424645,13159.873618559992,25817.912960579997,53327.989402080006 2025-07-13,16:37:27.000,194,11055285,3565,0,1752424646,13159.873618559992,30433.817218049997,53328.01735056 2025-07-13,16:37:28.000,194,11055261,3444,0,1752424647,13159.812991769992,32280.209937210006,53327.940492240006 2025-07-13,16:37:29.000,194,11055282,3085,0,1752424648,13159.685001879996,25817.941157099995,53327.940492240006 2025-07-13,16:37:30.000,194,11055246,3045,0,1752424649,13159.57048460999,28125.99549822,53327.89856952 2025-07-13,16:37:31.000,194,11055345,3405,0,1752424650,13159.43575841,28587.741709740003,53327.86363392001 2025-07-13,16:37:32.000,194,11055293,3645,0,1752424651,13159.37513162,28126.347954719997,53327.821711200006 2025-07-13,16:37:33.000,194,11055259,3605,0,1752424652,13159.24714172999,30434.40934497,53327.81472408001 2025-07-13,16:37:34.000,194,11055250,3085,0,1752424653,13159.152833389999,29511.361017119998,53327.821711200006 2025-07-13,16:37:35.000,194,11055274,2885,0,1752424654,13159.078733979994,29049.840377760003,53327.81472408001 2025-07-13,16:37:36.000,194,11055235,3525,0,1752424655,13158.944007779988,32742.68925825,53327.772801360006 2025-07-13,16:37:37.000,194,11055255,3485,0,1752424656,13158.856435749993,27665.292557940003,53327.76581424001 2025-07-13,16:37:38.000,194,11055269,3444,0,1752424657,13158.829490509997,29050.164637740003,53327.772801360006 2025-07-13,16:37:39.000,194,11055292,2925,0,1752424658,13158.661082760002,31358.30356842,53327.70991728 2025-07-13,16:37:40.000,194,11055239,3444,0,1752424659,13158.593719659992,31358.45864928,53327.67498168001 2025-07-13,16:37:41.000,194,11055275,3685,0,1752424660,13158.472466079991,30435.424419689996,53327.64703320001 2025-07-13,16:37:42.000,194,11055242,3045,0,1752424661,13158.39163035999,36436.34173956,53327.6120976 2025-07-13,16:37:43.000,194,11055265,3325,0,1752424662,13158.33100356999,29050.869550739997,53327.64004608 2025-07-13,16:37:44.000,194,11055267,3405,0,1752424663,13158.162595819995,26281.400307210002,53327.59812336001 2025-07-13,16:37:45.000,194,11055248,3085,0,1752424664,13158.162595819995,27666.335829179996,53327.59812336001 2025-07-13,16:37:46.000,194,11055294,2885,0,1752424665,13158.11544165,30436.065890519996,53327.54921352 2025-07-13,16:37:47.000,194,11055259,3485,0,1752424666,13158.182804749995,26281.73866545,53327.59113624 2025-07-13,16:37:48.000,194,11055292,2844,0,1752424667,13158.223222609995,32744.162526419997,53327.584149120004 2025-07-13,16:37:49.000,194,11055263,3685,0,1752424668,13158.23669523,26743.407336539996,53327.50030368 2025-07-13,16:37:50.000,194,11055247,3525,0,1752424669,13158.27711309,25820.239173480004,53327.56318776 2025-07-13,16:37:51.000,194,11055285,3725,0,1752424670,13158.304058329995,29974.672135500005,53327.45838096001 2025-07-13,16:37:52.000,194,11055289,3405,0,1752424671,13158.39836667,33205.91578707,53327.51427792 2025-07-13,16:37:53.000,194,11055289,3285,0,1752424672,13158.43878453,24897.071010419997,53327.44440672 2025-07-13,16:37:54.000,194,11055265,3245,0,1752424673,13158.499411320001,27666.688285680008,53327.43043248001 2025-07-13,16:37:55.000,194,11055260,2764,0,1752424674,13158.512883939991,32282.719427489996,53327.45139384 2025-07-13,16:37:56.000,194,11055264,3005,0,1752424675,13158.539829180001,29051.532168959995,53327.416458240004 2025-07-13,16:37:57.000,194,11055235,3525,0,1752424676,13158.539829180001,26743.477827840004,53327.38152264 2025-07-13,16:37:58.000,194,11055229,3285,0,1752424677,13158.546565489996,32744.44449162,53327.42344536 2025-07-13,16:37:59.000,194,11055258,3125,0,1752424678,13158.45899346,27205.202891969995,53327.44440672 2025-07-13,16:38:00.000,194,11055303,3325,0,1752424679,13158.492675009991,29051.673151559997,53327.40947112001 2025-07-13,16:38:01.000,194,11055265,3605,0,1752424680,13158.499411320001,33206.19775227,53327.43043248001 2025-07-13,16:38:02.000,194,11055256,2925,0,1752424681,13158.539829180001,24897.444614310007,53327.465368080004 2025-07-13,16:38:03.000,194,11055290,3005,0,1752424682,13158.580247040001,30436.721459609995,53327.40947112001 2025-07-13,16:38:04.000,194,11055197,3405,0,1752424683,13158.681291690002,26744.02061085,53327.42344536 2025-07-13,16:38:05.000,194,11055273,3685,0,1752424684,13158.782336340002,32283.283357890003,53327.38850976001 2025-07-13,16:38:06.000,194,11055235,3525,0,1752424685,13158.910326229998,31360.129293089994,53327.42344536 2025-07-13,16:38:07.000,194,11055220,3045,0,1752424686,13158.991161949998,28590.526116089997,53327.42344536 2025-07-13,16:38:08.000,194,11055227,3365,0,1752424687,13159.166306009989,29052.145443269997,53327.416458240004 2025-07-13,16:38:09.000,194,11055222,2925,0,1752424688,13159.152833389999,25820.90884083,53327.43043248001 2025-07-13,16:38:10.000,194,11055216,3005,0,1752424689,13159.179778629994,34591.464583349996,53327.38152264 2025-07-13,16:38:11.000,194,11055240,2764,0,1752424690,13159.146097079989,34591.41523944,53327.42344536 2025-07-13,16:38:12.000,194,11055231,3405,0,1752424691,13159.098942909994,29052.138394139998,53327.39549688 2025-07-13,16:38:13.000,194,11055192,3045,0,1752424692,13158.991161949998,31360.122243959995,53327.437419600006 2025-07-13,16:38:14.000,194,11055220,3005,0,1752424693,13158.883380990002,28128.843346740003,53327.45139384 2025-07-13,16:38:15.000,194,11055230,3365,0,1752424694,13158.748654789997,37360.86333558,53327.45838096001 2025-07-13,16:38:16.000,194,11055234,3125,0,1752424695,13158.593719659992,28128.603676319995,53327.52126504 2025-07-13,16:38:17.000,194,11055213,3565,0,1752424696,13158.39163035999,28590.053824379997,53327.55620064001 2025-07-13,16:38:18.000,194,11055286,3045,0,1752424697,13158.203013679995,30898.037674199993,53327.416458240004 2025-07-13,16:38:19.000,194,11055274,2925,0,1752424698,13158.06828747999,28128.38515329,53327.416458240004 2025-07-13,16:38:20.000,194,11055207,3485,0,1752424699,13157.980715449994,25358.711484989995,53327.437419600006 2025-07-13,16:38:21.000,194,11055228,3085,0,1752424700,13157.886407109989,24897.071010419997,53327.45139384 2025-07-13,16:38:22.000,194,11055258,3005,0,1752424701,13157.906616039989,25358.65509195,53327.40947112001 2025-07-13,16:38:23.000,194,11055242,3045,0,1752424702,13157.933561279999,25358.577551520008,53327.367548400005 2025-07-13,16:38:24.000,194,11055181,3485,0,1752424703,13157.899879729994,28128.138433739994,53327.39549688 2025-07-13,16:38:25.000,194,11055232,2925,0,1752424704,13157.940297589994,27204.920926770006,53327.39549688 2025-07-13,16:38:26.000,194,11055254,3005,0,1752424705,13157.893143419999,26743.259304809995,53327.40947112001 2025-07-13,16:38:27.000,194,11055281,3365,0,1752424706,13157.893143419999,28589.666122230003,53327.38152264 2025-07-13,16:38:28.000,194,11055242,2965,0,1752424707,13157.832516629998,31820.754692939998,53327.33959992001 2025-07-13,16:38:29.000,194,11055280,2764,0,1752424708,13157.744944599988,29512.749695730003,53327.402484 2025-07-13,16:38:30.000,194,11055214,2805,0,1752424709,13157.724735669988,30435.910809659996,53327.31165144001 2025-07-13,16:38:31.000,194,11055221,3444,0,1752424710,13157.643899950002,32282.240086649996,53327.32562568 2025-07-13,16:38:32.000,194,11055229,3405,0,1752424711,13157.576536849992,28589.38415703,53327.30466432 2025-07-13,16:38:33.000,194,11055231,3444,0,1752424712,13157.475492199992,25819.710488729994,53327.248767360004 2025-07-13,16:38:34.000,194,11055177,3365,0,1752424713,13157.394656479992,31820.296499489996,53327.227806 2025-07-13,16:38:35.000,194,11055223,3365,0,1752424714,13157.414865409992,26281.061948970004,53327.28370296 2025-07-13,16:38:36.000,194,11055247,3565,0,1752424715,13157.360974930001,29973.692306430006,53327.30466432 2025-07-13,16:38:37.000,194,11055184,2764,0,1752424716,13157.273402899991,29973.579520350002,53327.14396056001 2025-07-13,16:38:38.000,194,11055200,2885,0,1752424717,13157.246457659996,27665.33485272,53327.17889616 2025-07-13,16:38:39.000,194,11055227,3444,0,1752424718,13157.13194038999,28588.488917519993,53327.17889616 2025-07-13,16:38:40.000,194,11055209,3685,0,1752424719,13157.03089573999,28126.756804260003,53327.16492192 2025-07-13,16:38:41.000,194,11055196,3125,0,1752424720,13156.89616954,30434.634917129995,53327.102037840006 2025-07-13,16:38:42.000,194,11055239,3405,0,1752424721,13156.795124889999,29972.895754740006,53327.06710224 2025-07-13,16:38:43.000,194,11055239,3525,0,1752424722,13156.653662379998,32280.717474570003,53327.11601208 2025-07-13,16:38:44.000,194,11055188,3165,0,1752424723,13156.512199869998,28126.178775599998,53327.0880636 2025-07-13,16:38:45.000,194,11055191,3285,0,1752424724,13156.390946289997,27664.5312519,53327.06011512 2025-07-13,16:38:46.000,194,11055203,3405,0,1752424725,13156.215802229992,34126.61675463,53327.02517952001 2025-07-13,16:38:47.000,194,11055227,3525,0,1752424726,13156.054130789991,33203.399247659996,53326.92735984001 2025-07-13,16:38:48.000,194,11055208,3045,0,1752424727,13155.905931969995,27664.136500620007,53326.913385600004 2025-07-13,16:38:49.000,194,11055211,3645,0,1752424728,13155.73752422,28125.650090850002,53326.864475760005 2025-07-13,16:38:50.000,194,11055269,3405,0,1752424729,13155.61627064,23971.329914910006,53326.85050152 2025-07-13,16:38:51.000,194,11055212,3125,0,1752424730,13155.582589089994,26740.79915844,53326.80159168 2025-07-13,16:38:52.000,194,11055184,3045,0,1752424731,13155.515225989999,28125.537304769998,53326.82255304 2025-07-13,16:38:53.000,194,11055238,2965,0,1752424732,13155.535434919999,32741.342874420006,53326.80857880001